Losers for 16 June 2020 from 00:00:00 until 23:59:59
Losers for 16 June 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 25.9878 | 29.69 B | -0.2153 | -0.82 | 1.37 M |
| EQX | Equinox Gold Corp | 10.3403 | 8 B | -0.1399 | -1.33 | 1.39 M |
| BTG | B2Gold Corp | 3.9637 | 5.44 B | -0.1427 | -3.48 | 7.59 M |
| NG | Novagold Resources Inc | 8.01 | 2.83 B | -0.52 | -6.1 | 3.27 M |
| SVM | Silvercorp Metals Inc | 4.4317 | 2.27 B | -0.2312 | -4.96 | 2.13 M |
| NEWP | New Pacific Metals Corp | 3.85 | 792.1 M | -0.06 | -1.53 | 88.9 K |
| REPX | Riley Exploration Permian Inc | 5.2872 | 705.34 M | -0.224 | -4.06 | 2.96 K |
| CTGO | Contango Ore Inc | 11.40 | 530.19 M | -0.55 | -4.6 | 310 |
| IDR | Idaho Strategic Resources | 3.122 | 529.16 M | -0.1365 | -4.19 | 3.13 K |
| CMCL | Caledonia Mining Cp | 13.9989 | 388 M | -0.6006 | -4.11 | 133.3 K |
| ELMD | Electromed Inc | 14.86 | 376.16 M | -0.30 | -1.98 | 85.8 K |
| BKTI | Bk Technologies Inc | 14.7369 | 316.95 M | -0.1377 | -0.93 | 2.23 K |
| CIX | Compx International Inc | 9.5671 | 315.22 M | -0.1056 | -1.09 | 1.47 K |
| ELLO | Ellomay Capital Ltd | 19.68 | 253.61 M | -0.22 | -1.11 | 10.11 K |
| GORO | Gold Resource Corp | 3.4408 | 205.6 M | -0.1313 | -3.68 | 1.04 M |
| CMT | Core Molding Technologies Inc | 4.35 | 200.81 M | -0.20 | -4.4 | 19.4 K |
| INTT | Intest Corp | 3.35 | 197.27 M | -0.11 | -3.18 | 19.24 K |
| PLX | Protalix Biotherapeutics | 3.66 | 186.93 M | -0.10 | -2.66 | 138.19 K |
| ACU | Acme United Corp | 19.7312 | 181.41 M | -0.2614 | -1.31 | 17.1 K |
| STXS | Stereotaxis Inc | 5.13 | 174.95 M | -0.09 | -1.72 | 254.18 K |
| USBC | USBC, Inc. | 63.60 | 125.66 M | -8.40 | -11.67 | 3.48 K |
| IBIO | Ibio Inc | 775.00 | 83.46 M | -5.00 | -0.64 | 7.62 K |
| SRXH | Srx Health Solutions Inc | 320.00 | 77.82 M | -8.8889 | -2.7 | 16 |
| DXR | Daxor Corp | 13.75 | 60.6 M | -0.49 | -3.44 | 1.47 K |
| NBY | Novabay Pharmaceuticals | 3603.3687 | 49.47 M | -40.4873 | -1.11 | 367 |
| GPUS | Hyperscale Data, Inc. | 511363.25 | 48.9 M | -34090.875 | -6.25 | 4 |
| AREN | The Arena Group Holdings Inc | 12.76 | 40.22 M | -0.22 | -1.69 | 482 |
| MYO | Myomo Inc | 3.67 | 39.8 M | -0.05 | -1.34 | 169.1 K |
| TOON | Kartoon Studios Inc | 38.50 | 39.6 M | -6.70 | -14.82 | 8.14 M |
| SDEV | Stablecoin Development Corporation | 3603.3687 | 36.88 M | -40.4873 | -1.11 | 367 |
| CPHI | China Pharma Holdings | 58.2373 | 29.14 M | -6.2827 | -9.74 | 49.49 K |
| ACCS | Access Newswire Inc | 10.73 | 26.75 M | -0.14 | -1.29 | 11.58 K |
| MXC | Mexco Energy Corp | 3.8803 | 16.65 M | -0.0213 | -0.55 | 8 K |
| CVR | Chicago Rivet & Machine Company | 18.337 | 9.98 M | -0.7947 | -4.15 | 300 |
| CANF | Can-Fite Biopharma Ltd ADR | 358.00 | 8.38 M | -6.00 | -1.65 | 2.3 K |
| AMBO | Ambow Education Holding Ltd ADR | 21.10 | 7.13 M | -0.80 | -3.65 | 68.21 K |
| PHGE | Biomx Ltd | 1140.00 | 3.76 M | -32.30 | -2.76 | 248 |
| AUMN | Golden Minerals Company | 9.1525 | 2.78 M | -0.09 | -0.97 | 36.39 K |
| SBEV | Splash Beverage Group Inc | 54.00 | 2.24 M | -12.00 | -18.18 | 25 |
| SCPX | Scorpius Holdings Inc | 1068.4811 | 67.26 K | -33.3201 | -3.02 | 2.27 K |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 51.65 | -0.33 | -0.63 | 830 | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.8473 | -0.1527 | -0.57 | 701 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 177.2813 | -1.625 | -0.91 | 279 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 9.0372 | 4.72 T | -0.1049 | -1.15 | 535.72 M |
| TSLA | Tesla Inc | 65.4753 | 1.48 T | -0.5847 | -0.89 | 210.77 M |
| TMUS | T-Mobile US | 98.9269 | 192.11 B | -1.7211 | -1.71 | 5.77 M |
| WBD | Discovery Inc Series A | 22.26 | 66.39 B | -0.49 | -2.15 | 7.26 M |
| EA | Electronic Arts Inc | 122.1312 | 51.46 B | -0.7674 | -0.62 | 2.51 M |
| AXON | Axon Enterprise Inc | 93.66 | 48.12 B | -6.69 | -6.67 | 2.34 M |
| TTWO | Take-Two Interactive Software | 135.67 | 47.34 B | -1.48 | -1.08 | 1.41 M |
| RVMD | Revolution Medicines Inc | 38.03 | 40.23 B | -0.83 | -2.14 | 139.8 K |
| MSTR | Strategy | 12.196 | 35.78 B | -0.071 | -0.58 | 422.08 K |
| RYAAY | Ryanair Hlds Plc ADR | 26.391 | 34.08 B | -0.1801 | -0.68 | 1.5 M |
| MRNA | Moderna Inc | 64.34 | 31.65 B | -2.23 | -3.35 | 16.54 M |
| DXCM | Dexcom | 98.25 | 27.49 B | -1.4375 | -1.44 | 4.92 M |
| TCOM | Trip.com Group Ltd ADR | 25.8444 | 25.82 B | -0.8558 | -3.21 | 8.17 M |
| FWONK | Liberty Media F1 Series K | 34.7643 | 24.68 B | -0.3286 | -0.94 | 1.03 M |
| BNTX | Biontech Se ADR | 49.2477 | 24.67 B | -0.9376 | -1.87 | 901.1 K |
| INSM | Insmed Inc | 28.19 | 24.19 B | -0.20 | -0.7 | 912.14 K |
| ZS | Zscaler Inc | 102.81 | 23.82 B | -1.71 | -1.64 | 3.34 M |
| FOXA | Fox Corp Cl A | 26.1806 | 23.72 B | -0.9063 | -3.35 | 4.68 M |
| FWONA | Liberty Media F1 Series A | 32.3946 | 22.78 B | -0.2024 | -0.62 | 180.59 K |
| TW | Tradeweb Markets Inc | 61.1644 | 22.41 B | -0.5174 | -0.84 | 909.7 K |
| FOX | Fox Corp Cl B | 25.7619 | 21.23 B | -0.7723 | -2.91 | 1.56 M |
| PAAS | Pan Amer Silver Corp | 23.7969 | 19.5 B | -0.783 | -3.19 | 3.15 M |
| RGLD | Royal Gold Inc | 109.4473 | 17.32 B | -3.5195 | -3.12 | 430.6 K |
| PAA | Plains All American Pipeline LP | 6.5035 | 15.88 B | -0.1326 | -2 | 12.41 M |
| TIGO | Millicom International Cellular S.A. | 22.7104 | 15.71 B | -0.6839 | -2.92 | 237.4 K |
| CG | The Carlyle Group | 25.4622 | 15.42 B | -0.175 | -0.68 | 3.26 M |
| HTHT | Huazhu Group Ltd ADR | 31.2428 | 12.96 B | -1.0674 | -3.3 | 1.52 M |
| DKNG | Draftkings Inc | 40.57 | 12.84 B | -1.22 | -2.92 | 11.14 M |
| SMMT | Summit Therapeu ADR | 3.42 | 11.97 B | -0.08 | -2.29 | 35.5 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 21.0784 | 11.63 B | -0.61 | -2.81 | 17.45 M |
| TECH | Bio-Techne Cp | 60.9687 | 11.09 B | -0.8481 | -1.37 | 895.47 K |
| HUT | Hut 8 Mining Corp | 5.055 | 10.94 B | -0.261 | -4.91 | 9.64 K |
| DPZ | Domino's Pizza Inc Common Stock | 348.6855 | 10.37 B | -2.8464 | -0.81 | 771.9 K |
| WYNN | Wynn Resorts Ltd | 87.7832 | 9.95 B | -1.4451 | -1.62 | 7.2 M |
| IBRX | Immunitybio Inc | 8.05 | 9.89 B | -0.27 | -3.25 | 2.02 M |
| CELH | Celsius Holdings Inc | 3.0767 | 8.48 B | -0.1233 | -3.85 | 1.46 M |
| KNTK | Kinetik Holdings Inc | 5.1994 | 7.98 B | -0.2743 | -5.01 | 59.7 K |
| MIDD | Middleby Corp | 80.78 | 7.92 B | -0.65 | -0.8 | 2.14 M |
| Z | Zillow Group Cl C | 59.10 | 7.65 B | -0.90 | -1.5 | 4.66 M |
| ZG | Zillow Grp Inc Cl A | 59.40 | 7.65 B | -0.62 | -1.03 | 642.4 K |
| CRUS | Cirrus Logic Inc | 65.85 | 7.38 B | -1.41 | -2.1 | 1.02 M |
| SSRM | Ssr Mining Inc | 17.4574 | 6.35 B | -0.4285 | -2.4 | 1.67 M |
| TWST | Twist Bioscience Corp | 38.54 | 6.18 B | -0.44 | -1.13 | 386.07 K |
| GDS | Gds Holdings Ltd ADR | 66.67 | 5.98 B | -1.83 | -2.67 | 1.75 M |
| PAGP | Plains Gp Holdings LP | 6.7658 | 5.69 B | -0.0451 | -0.66 | 2.94 M |
| TVTX | Travere Therapeutics Inc | 15.50 | 5.29 B | -0.25 | -1.59 | 381.81 K |
| CELC | Celcuity Inc | 8.04 | 5.26 B | -0.63 | -7.27 | 47.13 K |
| GNTX | Gentex Corp | 24.3984 | 5.22 B | -0.1635 | -0.67 | 2.71 M |
| WING | Wingstop Inc | 107.6434 | 4.85 B | -1.315 | -1.21 | 685.3 K |
| DFTX | Definium Therapeutics, Inc. | 4.56 | 4.82 B | -0.03 | -0.65 | 67.74 K |
| LBTYB | Liberty Global Ord B | 22.30 | 4.46 B | -0.85 | -3.67 | 400 |
| CRNX | Crinetics Pharmaceuticals Inc | 16.87 | 4.45 B | -0.19 | -1.11 | 175.84 K |
| MMSI | Merit Medical Sys | 42.95 | 4.24 B | -0.60 | -1.38 | 594.62 K |
| CAKE | Cheesecake Fact | 22.3008 | 3.93 B | -0.224 | -0.99 | 3.59 M |
| VEON | Veon Ltd ADR | 44.75 | 3.6 B | -0.75 | -1.65 | 385.93 K |
| LASR | Nlight Inc | 22.40 | 3.57 B | -0.60 | -2.61 | 369.84 K |
| ELVN | Enliven Therapeutics Inc. | 152.00 | 3.48 B | -3.64 | -2.34 | 29.5 K |
| ADPT | Adaptive Biotechnologies Corp | 43.65 | 3.39 B | -0.83 | -1.87 | 1.12 M |
| ARQT | Arcutis Biotherapeutics Inc | 29.27 | 3.23 B | -0.19 | -0.64 | 127.9 K |
| ADEA | Adeia Inc | 5.1777 | 3.22 B | -0.0733 | -1.4 | 4.21 M |
| MZTI | MZTI | 141.3022 | 3.18 B | -1.7501 | -1.22 | 111 K |
| VLYPP | Valley National Bancorp Pfd Series A | 15.8361 | 3.13 B | -0.1804 | -1.13 | 15.49 K |
| CLDX | Celldex Therapeutics | 10.25 | 3.01 B | -0.46 | -4.3 | 10.81 M |
| BELFA | BEL Fuse Cl A | 9.1664 | 2.93 B | -0.095 | -1.03 | 3.3 K |
| HTO | H2O America | 54.9687 | 2.61 B | -0.3901 | -0.7 | 88.8 K |
| BCRX | Biocryst Pharma Inc | 4.37 | 2.5 B | -0.12 | -2.67 | 6.25 M |
| CHRN | ChronoScale Corporation | 55.20 | 2.36 B | -1.50 | -2.65 | 30.1 K |
| VNET | 21Vianet Group Inc ADR | 14.66 | 2.25 B | -0.18 | -1.21 | 467.99 K |
| EZPW | Ezcorp Inc | 6.33 | 2.19 B | -0.075 | -1.17 | 487.36 K |
| HYMC | Hycroft Mining Holding Corp | 88.00 | 2.16 B | -6.10 | -6.48 | 1.2 K |
| ZLAB | Zai Lab Ltd ADR | 72.25 | 2.15 B | -1.12 | -1.53 | 304.61 K |
| VRDN | Viridian Therapeutics Inc | 14.0955 | 2.14 B | -1.0545 | -6.96 | 157.1 K |
| UFPT | U F P Tech Inc | 43.63 | 2.11 B | -0.45 | -1.02 | 38.63 K |
| MLCO | Melco Resorts & Entertainment ADR | 16.92 | 2.09 B | -0.36 | -2.08 | 2.92 M |
| AUPH | Aurinia Pharm Ord | 15.88 | 2.01 B | -0.42 | -2.58 | 735.6 K |
| ECPG | Encore Capital Group | 37.24 | 1.94 B | -0.29 | -0.77 | 401.76 K |
| WLFC | Willis Lease Fin C | 25.7023 | 1.8 B | -0.9537 | -3.58 | 15.5 K |
| PLPC | Preformed Line Prd | 49.4945 | 1.8 B | -0.9493 | -1.88 | 9 K |
| TRIP | Tripadvisor Inc | 20.51 | 1.66 B | -0.31 | -1.49 | 4.05 M |
| SONO | Sonos Inc | 13.04 | 1.62 B | -0.14 | -1.06 | 3.26 M |
| HROW | Harrow Health Inc | 6.31 | 1.59 B | -0.10 | -1.56 | 104.3 K |
| CDNA | Caredx Inc | 31.47 | 1.51 B | -0.40 | -1.26 | 489 K |
| AHCO | Adapthealth Corp Cl. A | 16.67 | 1.46 B | -0.22 | -1.3 | 85.9 K |
| KALV | Kalvista Pharmaceuticals Inc | 10.20 | 1.44 B | -0.20 | -1.92 | 181.06 K |
| ATEC | Alphatec Holdings | 5.02 | 1.37 B | -0.21 | -4.02 | 349.05 K |
| NUTX | Nutex Health Inc | 255.00 | 1.35 B | -23.25 | -8.36 | 5.93 K |
| XPEL | Xpel Technologies | 16.14 | 1.34 B | -0.68 | -4.04 | 310.2 K |
| BJRI | Bj's Restaurants Inc | 23.22 | 1.23 B | -0.12 | -0.51 | 674.36 K |
| ORIC | Oric Pharmaceuticals Inc | 33.84 | 1.2 B | -0.58 | -1.69 | 107.1 K |
| COLL | Collegium Pharma | 17.65 | 1.2 B | -0.48 | -2.65 | 384.25 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 8.238 | 1.17 B | -0.142 | -1.69 | 39.87 K |
| UPWK | Upwork Inc | 12.12 | 1.13 B | -0.295 | -2.38 | 1.62 M |
| SIFY | Sify Techs Ltd ADR | 5.22 | 1.11 B | -0.06 | -1.14 | 10.5 K |
| MSEX | Middlesex Water Company | 62.5176 | 1.07 B | -1.0633 | -1.67 | 55.67 K |
| JBSS | John B Sanfilippo | 71.7908 | 1.06 B | -0.4179 | -0.58 | 82.72 K |
| TNDM | Tandem Diabetes Care | 81.39 | 1.05 B | -0.87 | -1.06 | 1.06 M |
| ABTC | American Bitcoin Corp | 21480.00 | 1.01 B | -640.00 | -2.89 | 119 |
| AVTX | Cerecor Inc | 7372.7998 | 990.34 M | -57.6001 | -0.78 | 290 |
| CRTO | Criteo S.A. ADR | 12.45 | 958.67 M | -0.13 | -1.03 | 465.43 K |
| GTM | ZoomInfo Technologies Inc. | 48.39 | 881.21 M | -1.58 | -3.16 | 4.03 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SONY | Sony Group Corp ADR | 12.9642 | 122.45 B | -0.071 | -0.54 | 5.15 M |
| NEM | Newmont Mining Corp | 47.1812 | 103.6 B | -0.7589 | -1.58 | 10.93 M |
| SPOT | Spotify Technology S.A. | 185.48 | 99.93 B | -2.40 | -1.28 | 1.06 M |
| AEM | Agnico-Eagle Mines Ltd | 51.4878 | 76.94 B | -1.8079 | -3.39 | 1.46 M |
| SRE | Sempra | 51.3008 | 60.83 B | -0.3671 | -0.71 | 5.86 M |
| WPM | Wheaton Precious Metals | 36.2925 | 52.56 B | -1.1505 | -3.07 | 2.31 M |
| INFY | Infosys Ltd ADR | 7.9559 | 45.18 B | -0.0872 | -1.08 | 15.3 M |
| AU | Anglogold Ashanti Ltd ADR | 20.8269 | 42.8 B | -0.7193 | -3.34 | 2.62 M |
| FNV | Franco Nev Corp | 121.6385 | 41.96 B | -3.7971 | -3.03 | 917.9 K |
| TKO | Tko Group Holdings Inc Cl A | 41.9303 | 37.16 B | -0.6016 | -1.41 | 591.1 K |
| EQT | Eqt Corp | 13.1886 | 32.91 B | -0.2904 | -2.15 | 5.29 M |
| GFI | Gold Fields Ltd ADR | 6.0897 | 31.72 B | -0.2619 | -4.12 | 4.8 M |
| BAP | Credicorp Ltd | 137.0848 | 31.08 B | -1.2189 | -0.88 | 484.7 K |
| KGC | Kinross Gold Corp | 5.6452 | 29.51 B | -0.2071 | -3.54 | 21.43 M |
| VICI | Vici Properties Inc | 16.2697 | 29.28 B | -0.3346 | -2.02 | 11.72 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 3.0058 | 24.15 B | -0.1109 | -3.56 | 30.72 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.3275 | 23.34 B | -0.062 | -1.41 | 632.9 K |
| CIB | Bancolombia S.A. ADR | 14.8496 | 18.78 B | -0.8433 | -5.37 | 920.4 K |
| FLUT | Flutter Entertainment Plc | 131.50 | 18.39 B | -4.831 | -3.54 | 1.5 K |
| CDE | Coeur Mining Inc | 4.82 | 17.83 B | -0.22 | -4.37 | 6.34 M |
| ZTO | Zto Express Cayman Inc ADR | 31.8214 | 17.6 B | -0.4747 | -1.47 | 3.71 M |
| RTO | Rentokil Initial Plc ADR | 30.5182 | 15.09 B | -0.2531 | -0.82 | 24.6 K |
| YUMC | Yum China Holdings Inc | 43.9596 | 14.45 B | -0.2418 | -0.55 | 3.3 M |
| TME | Tencent Music Entertainment ADR | 12.047 | 14.13 B | -0.1048 | -0.86 | 16.31 M |
| AGI | Alamos Gold Inc | 7.2973 | 13.26 B | -0.3148 | -4.14 | 1.92 M |
| BWA | Borgwarner Inc | 27.1677 | 13.03 B | -0.2102 | -0.77 | 5.76 M |
| W | Wayfair Inc | 191.96 | 12.47 B | -1.23 | -0.64 | 1.68 M |
| MGM | MGM Resorts International | 19.3362 | 12.05 B | -0.10 | -0.51 | 40.03 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 8.9054 | 11.97 B | -0.1309 | -1.45 | 1.22 M |
| WTRG | Essential Utilities Inc | 37.3258 | 11.17 B | -0.5856 | -1.54 | 1.31 M |
| AYI | Acuity Brands Inc | 94.3774 | 10.88 B | -1.6011 | -1.67 | 924.8 K |
| DPZ | Domino's Pizza Inc | 348.6855 | 10.85 B | -2.8464 | -0.81 | 771.9 K |
| AM | Antero Midstream Corp | 3.5387 | 10.67 B | -0.1011 | -2.78 | 9.3 M |
| SUZ | Suzano Papel E Celul ADR | 6.3346 | 9.73 B | -0.1919 | -2.94 | 172.2 K |
| IAG | Iamgold Corp | 3.38 | 9.57 B | -0.12 | -3.43 | 2.39 M |
| AG | First Majestic Silver | 8.6388 | 8.8 B | -0.3748 | -4.16 | 5.26 M |
| EGO | Eldorado Gold Corp | 8.2963 | 8.77 B | -0.1997 | -2.35 | 2.1 M |
| IDA | Idacorp Inc | 73.1468 | 8.56 B | -0.6059 | -0.82 | 372.6 K |
| QGEN | Qiagen N.V. | 39.1986 | 8.27 B | -0.4674 | -1.18 | 1.16 M |
| FRO | Frontline Ltd | 5.209 | 8.18 B | -0.1052 | -1.98 | 3.12 M |
| EDU | New Oriental Education & Technology Group ADR | 121.3258 | 7.84 B | -3.0366 | -2.44 | 2.57 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 7.9108 | 7.55 B | -0.2411 | -2.96 | 1.08 M |
| HXL | Hexcel Corp | 44.0592 | 7.49 B | -0.5685 | -1.27 | 2.84 M |
| SBSW | Sibanye Gold Ltd ADR | 6.0558 | 6.48 B | -0.1634 | -2.63 | 1.39 M |
| AROC | Archrock Inc | 4.6351 | 6.45 B | -0.1032 | -2.18 | 1.91 M |
| SM | Sm Energy Company | 4.2703 | 6.44 B | -0.1272 | -2.89 | 9.02 M |
| CPA | Copa Holdings S.A. | 45.3489 | 6.23 B | -0.5044 | -1.1 | 851.8 K |
| OR | Osisko Gold Royalties Ltd | 8.3737 | 5.89 B | -0.2119 | -2.47 | 554.6 K |
| OGC | OceanaGold Corporation | 6.1958 | 5.84 B | -0.2037 | -3.18 | 9.57 K |
| OUT | Outfront Media Inc | 11.7129 | 5.79 B | -0.1543 | -1.3 | 2.74 M |
| TAL | Tal Education Group ADR | 62.42 | 5.44 B | -2.42 | -3.73 | 4.46 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 7.0587 | 5.41 B | -0.0515 | -0.72 | 76 K |
| FOUR | Shift4 Payments Inc | 35.00 | 5.09 B | -0.52 | -1.46 | 366.27 K |
| NNI | Nelnet Inc | 45.4178 | 4.86 B | -0.2439 | -0.53 | 107.01 K |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 18.4185 | 4.5 B | -0.1029 | -0.56 | 8.38 K |
| NVST | Envista Holdings Corp | 20.64 | 4.5 B | -0.23 | -1.1 | 1.83 M |
| CVSA | Covista Inc. | 33.10 | 4.42 B | -0.68 | -2.01 | 513.75 K |
| CMBT | Euronav NV | 5.1714 | 4.22 B | -0.1634 | -3.06 | 2.95 M |
| AQN | Algonquin Pwr & Util | 10.0134 | 4.22 B | -0.1001 | -0.99 | 1.04 M |
| BILL | Bill.com Holdings Inc | 76.57 | 4.03 B | -1.55 | -1.98 | 1.72 M |
| RCUS | Arcus Biosciences Inc | 28.86 | 3.81 B | -0.48 | -1.64 | 612.63 K |
| PBI-PB | Pitney Bowes Inc. NT 43 | 13.2727 | 3.77 B | -0.0811 | -0.61 | 18.29 K |
| STNG | Scorpio Tankers Inc | 13.6643 | 3.63 B | -0.5382 | -3.79 | 1.96 M |
| TDW | Tidewater Inc | 6.173 | 3.39 B | -0.0699 | -1.12 | 304 K |
| AWR | American States Water Company | 69.7536 | 3.32 B | -0.5073 | -0.72 | 137.7 K |
| CWT | California Water Service Group Holding | 41.8643 | 3.01 B | -0.2582 | -0.61 | 308.69 K |
| SA | Seabridge Gold | 14.90 | 2.97 B | -0.22 | -1.46 | 362.23 K |
| SII | Sprott Inc | 25.091 | 2.96 B | -0.6749 | -2.62 | 38.3 K |
| BSM | Black Stone Minerals LP | 4.1152 | 2.93 B | -0.0618 | -1.48 | 422.7 K |
| DHT | Dht Holdings | 3.6452 | 2.77 B | -0.0894 | -2.39 | 2.52 M |
| UTI | Universal Technical Institute Inc | 7.16 | 2.66 B | -0.07 | -0.97 | 221.47 K |
| FSM | Fortuna Silver Mines | 4.39 | 2.64 B | -0.19 | -4.15 | 3.25 M |
| WTTR | Select Energy Services Inc | 4.7286 | 2.53 B | -0.2813 | -5.61 | 555.9 K |
| WU | Western Union Company | 14.5697 | 2.5 B | -0.0795 | -0.54 | 6.87 M |
| SHAK | Shake Shack Inc | 53.87 | 2.42 B | -1.93 | -3.46 | 1.84 M |
| TNK | Teekay Tankers Ltd | 13.7157 | 2.34 B | -0.5411 | -3.8 | 2.32 M |
| PRKS | United Parks & Resorts Inc | 17.84 | 2.28 B | -0.10 | -0.56 | 2.27 M |
| RAMP | Liveramp Holdings Inc | 43.56 | 2.27 B | -0.67 | -1.51 | 625.4 K |
| IMAX | Imax Corp | 12.65 | 2.19 B | -0.49 | -3.73 | 1.28 M |
| SEM | Select Medical Holdings Corp | 7.6194 | 2.05 B | -0.3953 | -4.93 | 2.46 M |
| SAM | Boston Beer Company | 541.97 | 1.91 B | -10.58 | -1.91 | 129.1 K |
| CMRE | Costamare Inc | 3.911 | 1.72 B | -0.1919 | -4.68 | 708.8 K |
| DXC | Dxc Technology Company | 16.22 | 1.61 B | -0.17 | -1.04 | 5.18 M |
| KRP | Kimbell Royalty Partners | 4.7467 | 1.56 B | -0.0593 | -1.23 | 279 K |
| ADNT | Adient Plc | 18.06 | 1.47 B | -0.29 | -1.58 | 1.1 M |
| AMC | AMC Entertainment Holdings Inc | 55.5978 | 1.43 B | -2.3999 | -4.14 | 591.19 K |
| GHM | Graham Corp | 11.8638 | 1.35 B | -0.1229 | -1.03 | 39.8 K |
| BV | Brightview Holdings Inc | 11.99 | 1.34 B | -0.38 | -3.07 | 620.31 K |
| BH-A | Biglari Holdings Inc | 394.00 | 1.34 B | -5.00 | -1.25 | 1.29 K |
| TWO | Two Harbors Invt Corp | 9.3939 | 1.27 B | -0.0547 | -0.58 | 2.59 M |
| HLX | Helix Energy Solutions Group | 4.14 | 1.26 B | -0.13 | -3.04 | 4 M |
| VTOL | Bristow Group Inc | 16.0033 | 1.23 B | -0.1496 | -0.93 | 76.9 K |
| MUX | Mcewen Mining Inc | 9.035 | 1.13 B | -0.31 | -3.32 | 252.48 K |
| ACEL | Accel Entertainment Inc | 10.06 | 1.04 B | -0.42 | -4.01 | 655.1 K |
| ASA | ASA Gold and Precious Metals | 15.0527 | 1.02 B | -0.3769 | -2.44 | 127.8 K |
| CPAC | Cementos Pacasmayo S.A.A ADR | 3.9609 | 1.02 B | -0.132 | -3.23 | 1.4 K |
| MFA | MFA Financial Inc | 5.4688 | 967.85 M | -0.1167 | -2.09 | 12.55 M |
| UTL | Unitil Corp | 39.728 | 962.15 M | -0.2816 | -0.7 | 55.4 K |
| TYG | Tortoise Energy Infrastructure Corp | 11.0872 | 920.37 M | -0.1318 | -1.17 | 124.3 K |
| BBDC | Barings Bdc Inc | 4.445 | 897.34 M | -0.0524 | -1.17 | 64.54 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CWEB | Charlotte's Web Holdings Inc | 6.32 | -1.00 | -13.66 | 1.94 M | |
| SFC | Sagicor Financial Company Ltd | 3.7551 | -0.3838 | -9.27 | 15.6 K | |
| CFW | Calfrac Well Services Ltd | 12.00 | -1.00 | -7.69 | 54.84 K | |
| NG | Novagold Res Inc | 10.87 | -0.68 | -5.89 | 625.15 K | |
| SVM | Silvercorp Metals Inc | 5.9696 | -0.3258 | -5.18 | 757.9 K | |
| ARX | Arc Resources Ltd | 4.0053 | -0.2065 | -4.9 | 2.61 M | |
| CGY | Calian Group Ltd | 46.7686 | -2.2177 | -4.53 | 5.54 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.0755 | -0.1825 | -4.29 | 6.7 K | |
| AG | First Majestic Silver Corp | 11.7223 | -0.523 | -4.27 | 1.16 M | |
| ENS | E Split Corp | 6.1436 | -0.2709 | -4.22 | 132.7 K | |
| AGI | Alamos Gold Inc Cls A | 9.9108 | -0.4292 | -4.15 | 612.32 K | |
| HLS | Hls Therapeutics Inc | 16.6047 | -0.7058 | -4.08 | 5.36 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.2945 | -0.1373 | -4 | 500 | |
| MUX | Mcewen Mining Inc | 12.30 | -0.50 | -3.91 | 32.61 K | |
| FVI | Fortuna Mines Inc | 5.96 | -0.24 | -3.87 | 966.4 K | |
| OGC | Oceanagold Corp | 8.3216 | -0.319 | -3.69 | 492.23 K | |
| K | Kinross Gold Corp | 7.6598 | -0.288 | -3.62 | 5.7 M | |
| IMG | Iamgold Corp | 4.59 | -0.17 | -3.57 | 1.06 M | |
| WRG | Western Energy Services Corp | 32.40 | -1.20 | -3.57 | 113 | |
| AEM | Agnico Eagle Mines Ltd | 69.5505 | -2.5669 | -3.56 | 862.43 K | |
| HUT | Hut 8 Corp | 6.95 | -0.25 | -3.47 | 68.54 K | |
| PAAS | Pan American Silver Corp | 32.1522 | -1.148 | -3.45 | 765.43 K | |
| BTO | B2Gold Corp | 5.3642 | -0.1887 | -3.4 | 5.61 M | |
| HOM-UN | BSR Real Estate Investment Trust | 11.3488 | -0.3913 | -3.33 | 5.87 K | |
| EDV | Endeavour Mining Corp | 24.3294 | -0.837 | -3.33 | 332.1 K | |
| WPM | Wheaton Precious Metals Corp | 48.9462 | -1.657 | -3.27 | 1.51 M | |
| FNV | Franco-Nevada Corp | 164.7872 | -5.5394 | -3.25 | 432.7 K | |
| XMF-PB | M Split Corp Pref B | 3.0705 | -0.0969 | -3.06 | 1.15 K | |
| DPM | Dundee Precious Metals Inc | 6.4304 | -0.1941 | -2.93 | 441.65 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.3205 | -0.125 | -2.81 | 7.05 K | |
| OR | Osisko Gold Royalties Ltd | 11.3776 | -0.314 | -2.69 | 329.01 K | |
| BRAG | Bragg Gaming Group Inc | 3.70 | -0.10 | -2.63 | 18.5 K | |
| CCA | Cogeco Communications Inc | 73.3518 | -1.9773 | -2.62 | 160.48 K | |
| ELD | Eldorado Gold | 11.2414 | -0.2995 | -2.6 | 866.9 K | |
| TXG | Torex Gold Resources Inc | 17.9626 | -0.468 | -2.54 | 426.56 K | |
| LUG | Lundin Gold Inc | 10.152 | -0.2638 | -2.53 | 315.5 K | |
| SSRM | Ssr Mining Inc | 23.8279 | -0.5938 | -2.43 | 363.9 K | |
| HBP | Helix Biopharm | 4.10 | -0.10 | -2.38 | 220 | |
| CGO | Cogeco Inc Sv | 60.739 | -1.3934 | -2.24 | 15.18 K | |
| ARIS | Aris Gold Corporation | 6.1996 | -0.1401 | -2.21 | 249.9 K | |
| ABX | Barrick Mining Corp | 28.081 | -0.6235 | -2.17 | 4.27 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 8.245 | -0.1627 | -1.94 | 2.79 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.06 | -0.06 | -1.92 | 60.4 K | |
| QBR-B | Quebecor Inc | 23.6477 | -0.4459 | -1.85 | 867.4 K | |
| TPX-A | Molson Coors Canada Inc | 46.7243 | -0.8734 | -1.83 | 653 | |
| SPPP | Sprott Physical Platinum Palladium CAD | 18.28 | -0.34 | -1.83 | 500 | |
| ALS | Altius Minerals Corp | 9.1232 | -0.1654 | -1.78 | 54.52 K | |
| HOM-U | BSR Real Estate Investment Trust | 8.2202 | -0.1486 | -1.78 | 14.34 K | |
| SEA | Seabridge Gold Inc | 15.4905 | -0.2761 | -1.75 | 69.29 K | |
| ADN | Acadian Timber Corp | 9.7289 | -0.1733 | -1.75 | 18.54 K | |
| NEO | NEO Performance Materials Inc | 6.8822 | -0.1218 | -1.74 | 7 K | |
| GDV | Global Dividend Growth Split Corp | 3.7312 | -0.0654 | -1.72 | 1.84 K | |
| XAU | Goldmoney Inc | 11.45 | -0.20 | -1.72 | 1.56 K | |
| XTC | Exco Tech | 4.8947 | -0.0815 | -1.64 | 23.29 K | |
| BDT | Bird Construction Inc | 4.8006 | -0.0787 | -1.61 | 56.2 K | |
| LNR | Linamar Corp | 37.8006 | -0.5931 | -1.54 | 454.68 K | |
| WDO | Wesdome Gold Mines Ltd | 10.46 | -0.16 | -1.51 | 495.84 K | |
| IFC-PG | Intact Financial Corp | 11.1672 | -0.1701 | -1.5 | 26.79 K | |
| ADW-A | Andrew Peller Limited | 7.1086 | -0.1071 | -1.48 | 24.64 K | |
| QBR-A | Quebecor Inc | 23.7561 | -0.3575 | -1.48 | 2.1 K | |
| SII | Sprott Inc | 33.7149 | -0.501 | -1.46 | 59.7 K | |
| RCI-A | Rogers Communications Inc | 49.5789 | -0.7363 | -1.46 | 1.52 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 6.5883 | -0.0959 | -1.43 | 1.1 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.1134 | -0.074 | -1.43 | 18.04 K | |
| D-UN | Dream Office Real Estate Investment Trust | 39.2698 | -0.5572 | -1.4 | 221.2 K | |
| BU | Burcon Nutrascience Corp | 23.3251 | -0.3308 | -1.4 | 2.25 K | |
| QBTC-U | The Bitcoin Fund Class A | 11.09 | -0.15 | -1.33 | 54.24 K | |
| ERO | Ero Copper Corp | 16.72 | -0.22 | -1.3 | 146.7 K | |
| USA | Americas Silver Corp | 7.70 | -0.10 | -1.28 | 133.32 K | |
| ENB-PFU | Enbridge Inc Pref L | 10.457 | -0.1341 | -1.27 | 9.7 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.5598 | -0.0451 | -1.25 | 647.01 K | |
| HLF | High Liner | 5.2774 | -0.0648 | -1.21 | 34.1 K | |
| KXS | Kinaxis Inc | 179.93 | -2.16 | -1.19 | 104.7 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 18.5311 | -0.2224 | -1.19 | 800 | |
| EMA-PE | Emera Inc Pref E | 14.814 | -0.1776 | -1.18 | 6.8 K | |
| NUAG | New Pacific Metals Corp | 5.1673 | -0.0594 | -1.14 | 99.35 K | |
| BYD | Boyd Group Services Inc | 191.3272 | -2.158 | -1.12 | 79.3 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 11.9495 | -0.1313 | -1.09 | 69.96 K | |
| EQX | Equinox Gold Corp | 14.0571 | -0.1499 | -1.06 | 993.5 K | |
| AQN | Algonquin Power and Utilities Corp | 13.5018 | -0.1349 | -0.99 | 2.54 M | |
| SVI | Storagevault Canada Inc | 3.0828 | -0.0296 | -0.95 | 101.4 K | |
| DRM | Dream Unlimited Corp | 15.8279 | -0.15 | -0.94 | 33.75 K | |
| BN-PC | Brookfield Corporation | 5.0071 | -0.047 | -0.93 | 21.7 K | |
| BCE-PT | Bce Inc Pref T | 7.4899 | -0.0681 | -0.9 | 100 | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 25.542 | -0.2309 | -0.9 | 148.38 K | |
| MAL | Magellan Aero | 6.8463 | -0.0613 | -0.89 | 38 K | |
| MTY | Mty Food Group Inc | 24.8394 | -0.2058 | -0.82 | 413.6 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 17.1071 | -0.1383 | -0.8 | 3.3 K | |
| PZA | Pizza Pizza Royalty Corp | 5.9459 | -0.0478 | -0.8 | 46 K | |
| BCE-PG | Bce Inc Pref G | 8.2546 | -0.0663 | -0.8 | 2.6 K | |
| ENS-PA | E Split Corp | 7.0231 | -0.0564 | -0.8 | 54.6 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 9.0472 | -0.0683 | -0.75 | 4.49 K | |
| CU | Canadian Utilities Ltd Cl A NV | 23.515 | -0.1773 | -0.75 | 471.15 K | |
| ACB | Aurora Cannabis Inc | 178.10 | -1.30 | -0.72 | 169.72 K | |
| PWF-PG | Power Financial Corp Pref G | 17.208 | -0.1179 | -0.68 | 3.3 K | |
| BK-PA | Canadian Banc Corp Pref A | 7.0681 | -0.0483 | -0.68 | 1.4 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 15.8348 | -0.1012 | -0.64 | 2.27 K | |
| PXT | Parex Resources Inc | 11.4806 | -0.072 | -0.62 | 430.3 K | |
| OLA | Orla Mining Ltd | 3.4264 | -0.0199 | -0.58 | 385.9 K | |
| QSR | Restaurant Brands International Inc | 61.9528 | -0.3555 | -0.57 | 1.69 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 8.5436 | 13.6 B | -0.243 | -2.77 | 4.6 K |
| NGLD | Nevada Canyon Gold Corp | 3.65 | 12.58 M | -0.20 | -5.19 | 387.7 K |
| RNVA | Rennova Health Inc | 2000.00 | 4.31 M | -1000.00 | -33.33 | 50 |
| SIRC | Solar Integrated Roofing Corporation | 8.1225 | 1.1 M | -0.2775 | -3.3 | 675 |
| BRBL | Brewbilt Brewing Co | 58.4972 | 946.91 K | -17.9991 | -23.53 | 3.42 K |
| BRGO | Bergio International Inc | 20.05 | 289.83 K | -54.95 | -73.27 | 0 |
| BBRW | BrewBilt Manufacturing Inc | 1530.153 | 158.47 K | -18.0018 | -1.16 | 726 |
| ERFB | ERF Wireless Inc | 50.00 | 84.13 K | -2.00 | -3.85 | 59 K |
| TMGI | The Marquie Group Inc | 300.00 | 11.59 K | -100.00 | -25 | 2 |
| CGLO | Hash Labs Inc | 3.50 | 7.64 K | -1.26 | -26.47 | 100 |
| ROII | RiskOn International, Inc. | 468.00 | 3.27 K | -9.00 | -1.89 | 6.21 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GIP | Green Impact Partners Inc | 3.50 | -1.25 | -26.32 | 740 | |
| CCMC | Core Critical Metals Corp. | 8.6667 | -0.8333 | -8.77 | 3.02 K | |
| URZ | Urz Energy Corp | 3.25 | -0.25 | -7.14 | 9.97 K | |
| RMI | Ridgestone Mining Inc | 3.60 | -0.20 | -5.26 | 2.95 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.8161 | -0.2627 | -5.17 | 37.88 K | |
| MKO | Mako Mining Corp | 4.30 | -0.20 | -4.44 | 41.87 K | |
| SKRR | SKRR Exploration Inc | 5.70 | -0.20 | -3.39 | 1.23 K | |
| BCF | Builders Capital Mortgage Corp | 4.5888 | -0.1147 | -2.44 | 1 K | |
| CMU | Comet Industries Ltd | 3.10 | -0.05 | -1.59 | 1 K | |
| XIM | Ximen Mining Corp | 3.25 | -0.05 | -1.52 | 38.63 K | |
| RX | BioSyent Inc | 4.684 | -0.0562 | -1.19 | 37.8 K |