Losers for 19 June 2020 from 00:00:00 until 23:59:59
Losers for 19 June 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 90.9877 | 36.86 B | -1.3821 | -1.5 | 860.6 K | 78.3 M |
| CVM | Cel-Sci Corp | 409.20 | 25.5 M | -10.50 | -2.5 | 103.75 K | 42.45 M |
| EQX | Equinox Gold Corp | 10.1505 | 13.45 B | -0.1099 | -1.07 | 3.63 M | 36.81 M |
| NOG | Northern Oil and Gas | 8.0948 | 2.43 B | -0.8095 | -9.09 | 2.9 M | 23.48 M |
| CQP | Cheniere Energy Partners LP | 26.2233 | 27.77 B | -0.5516 | -2.06 | 835.71 K | 21.92 M |
| IMO | Imperial Oil Ltd | 13.7971 | 58.92 B | -0.3509 | -2.48 | 1.18 M | 16.31 M |
| FSP | Franklin Street Properties | 3.5636 | 44.87 M | -0.3089 | -7.98 | 2.46 M | 8.78 M |
| IBIO | Ibio Inc | 735.00 | 47.5 M | -25.00 | -3.29 | 10.99 K | 8.08 M |
| MHH | Mastech Holdings Inc | 21.68 | 75.9 M | -4.46 | -17.06 | 347.29 K | 7.53 M |
| NHC | National Healthcare Corp | 50.3523 | 3.27 B | -1.3639 | -2.64 | 141.1 K | 7.1 M |
| GSAT | Globalstar | 4.95 | 10.92 B | -0.90 | -15.38 | 1.4 M | 6.92 M |
| SDEV | Stablecoin Development Corporation | 3765.3179 | 71.65 M | -323.8982 | -7.92 | 1.14 K | 4.28 M |
| UAVS | Ageagle Aerial Systems Inc | 1250.00 | 20.01 M | -50.00 | -3.85 | 3.23 K | 4.04 M |
| SCPX | Scorpius Holdings Inc | 1050.701 | 12.23 K | -51.80 | -4.7 | 2.59 K | 2.72 M |
| DSS | Document Security Systems | 133.4662 | 4.62 M | -1.2117 | -0.9 | 17.87 K | 2.38 M |
| INUV | Inuvo Inc | 5.90 | 6.76 M | -0.30 | -4.84 | 358.23 K | 2.11 M |
| BATL | Battalion Oil Corp | 10.19 | 42.96 M | -1.21 | -10.61 | 198.4 K | 2.02 M |
| GTE | Gran Tierra Energy Inc | 3.893 | 333.28 M | -0.136 | -3.38 | 439.21 K | 1.71 M |
| VTAK | Catheter Precision Inc | 135375.00 | 286.48 K | -11875.00 | -8.06 | 12 | 1.62 M |
| SENS | Senseonics Holdings | 8.22 | 454.19 M | -0.74 | -8.26 | 180.66 K | 1.49 M |
| CPHI | China Pharma Holdings | 60.00 | 24.52 M | -5.17 | -7.93 | 24.46 K | 1.47 M |
| PLAG | Planet Green Holdings Corp | 29.70 | 5.26 M | -0.90 | -2.94 | 46.26 K | 1.37 M |
| WYY | Widepoint Corp | 7.25 | 62.89 M | -0.686 | -8.64 | 186.77 K | 1.35 M |
| INFU | Infusystems Holdings | 11.82 | 272.67 M | -0.13 | -1.09 | 100.3 K | 1.19 M |
| NNVC | Nanoviricides Inc | 6.60 | 33.71 M | -0.25 | -3.65 | 176.2 K | 1.16 M |
| GENC | Gencor Industries IN | 11.87 | 249.18 M | -0.44 | -3.57 | 94.25 K | 1.12 M |
| GPUS | Hyperscale Data, Inc. | 452152.7813 | 24.3 M | -23325.3438 | -4.91 | 2 | 904.31 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.43 | 240.14 M | -0.0468 | -0.72 | 92.6 K | 595.42 K |
| EVI | Evi Industries Inc | 23.1401 | 270.19 M | -0.3182 | -1.36 | 24.3 K | 562.3 K |
| CVU | CPI Aerostructures | 3.26 | 61.21 M | -0.05 | -1.51 | 163.56 K | 533.22 K |
| OGEN | Oragenics Inc | 936.00 | 1.58 M | -36.00 | -3.7 | 563 | 526.97 K |
| REED | Reed's, Inc. | 300.00 | 11.98 M | -15.00 | -4.76 | 1.67 K | 502.2 K |
| AUMN | Golden Minerals Company | 8.205 | 3.4 M | -0.1675 | -2 | 59.35 K | 486.98 K |
| ANVS | Annovis Bio Inc | 4.80 | 36.35 M | -0.51 | -9.6 | 94.92 K | 455.62 K |
| TOVX | Theriva Biologics Inc | 122.50 | 7.64 M | -5.00 | -3.92 | 3.55 K | 434.88 K |
| NEWP | New Pacific Metals Corp | 3.58 | 1.05 B | -0.07 | -1.92 | 110.7 K | 396.31 K |
| CATX | Perspective Therapeutics Inc | 6.30 | 95.89 M | -0.10 | -1.56 | 57.57 K | 362.69 K |
| BRBS | Blue Ridge Bankshare | 8.5375 | 357.85 M | -1.0302 | -10.77 | 38.65 K | 329.97 K |
| ACU | Acme United Corp | 19.551 | 262.16 M | -0.1352 | -0.69 | 14.7 K | 287.4 K |
| MYO | Myomo Inc | 3.76 | 47.93 M | -0.07 | -1.83 | 69.3 K | 260.57 K |
| ITP | IT Tech Packaging Inc | 5.392 | 1.96 M | -0.211 | -3.77 | 27.41 K | 147.81 K |
| GLU | Gabelli Global Utility | 10.8371 | 110.97 M | -0.2098 | -1.9 | 11 K | 119.21 K |
| LGL | LGL Group | 3.0769 | 83.63 M | -0.0226 | -0.73 | 31.56 K | 97.1 K |
| AIRI | Air Industries Group Inc | 11.60 | 13.6 M | -0.10 | -0.85 | 7.52 K | 87.23 K |
| CMT | Core Molding Technologies Inc | 4.46 | 185.38 M | -0.11 | -2.41 | 18.1 K | 80.73 K |
| INDO | Indonesia Energy Corp Ltd | 6.039 | 38.01 M | -0.281 | -4.45 | 12.8 K | 77.3 K |
| BKTI | Bk Technologies Inc | 15.5174 | 252.32 M | -0.2754 | -1.74 | 4.88 K | 75.69 K |
| MYND | Mynd.Ai Inc ADR | 17.0111 | 11.45 M | -0.4023 | -2.31 | 3.62 K | 61.58 K |
| USBC | USBC, Inc. | 62.00 | 143.44 M | -3.60 | -5.49 | 985 | 61.07 K |
| CIX | Compx International Inc | 9.0129 | 476.9 M | -0.2375 | -2.57 | 5.54 K | 49.98 K |
| ESBA | Empire State Realty Op LP | 6.2362 | 1.46 B | -0.0643 | -1.02 | 7.2 K | 44.9 K |
| IPB | Merrill Lynch & Company | 21.0587 | -0.1095 | -0.52 | 2.13 K | 44.77 K | |
| DXR | Daxor Corp | 13.75 | 49.33 M | -0.14 | -1.01 | 2.73 K | 37.61 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.94 | -0.56 | -2.2 | 1.11 K | 27.78 K | |
| FRD | Friedman Industries Inc | 4.6512 | 259.66 M | -0.1329 | -2.78 | 5.5 K | 25.58 K |
| CVR | Chicago Rivet & Machine Company | 17.8655 | 10.15 M | -0.4715 | -2.57 | 1.4 K | 25.01 K |
| SIF | Sifco Industries | 4.10 | 125.71 M | -0.15 | -3.53 | 3.4 K | 13.94 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.34 | 3.99 B | -0.495 | -7.24 | 898 | 5.69 K |
| SRXH | Srx Health Solutions Inc | 305.7778 | 16.38 M | -32.00 | -9.47 | 17 | 5.2 K |
| IOR | Income Opportunity Realty Trust | 11.51 | 75.31 M | -0.415 | -3.48 | 346 | 3.98 K |
| CKX | Ckx Lands | 8.06 | 21.29 M | -0.34 | -4.05 | 192 | 1.55 K |
| BESS | Bimergen Energy Corporation | 4.20 | 21.51 M | -1.40 | -25 | 144 | 604.8 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.7348 | -0.0742 | -0.58 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 10000.00 | 16.98 M | -10000.00 | -50 | 33.29 M | 332.85 B |
| AAPL | Apple Inc | 84.7302 | 4.98 T | -0.4869 | -0.57 | 264.48 M | 22.41 B |
| MSFT | Microsoft Corporation | 185.8906 | 3.94 T | -1.1144 | -0.6 | 44.44 M | 8.26 B |
| GOOGL | Alphabet Inc Class A | 70.6481 | 3.5 T | -0.4701 | -0.66 | 52.78 M | 3.73 B |
| UAL | United Airlines Holdings Inc | 36.84 | 36.63 B | -2.50 | -6.35 | 101.01 M | 3.72 B |
| INTC | Intel Corp | 53.1498 | 299.13 B | -0.4101 | -0.77 | 60.32 M | 3.21 B |
| DOCU | Docusign Inc | 161.42 | 14.51 B | -0.88 | -0.54 | 14.15 M | 2.28 B |
| PYPL | PayPal Holdings | 163.4859 | 49.21 B | -3.6704 | -2.2 | 11.33 M | 1.85 B |
| QCOM | Qualcomm Inc | 78.4727 | 176.99 B | -0.9808 | -1.23 | 23.21 M | 1.82 B |
| AVGO | Broadcom Inc. | 26.7092 | 1.4 T | -1.1195 | -4.02 | 58.47 M | 1.56 B |
| AAL | American Airlines Group | 16.00 | 8.73 B | -0.49 | -2.97 | 92.32 M | 1.48 B |
| CSCO | Cisco Systems Inc | 38.0365 | 370.01 B | -0.428 | -1.11 | 36.1 M | 1.37 B |
| JD | Jd.com Inc ADR | 53.329 | 39.31 B | -1.9552 | -3.54 | 23.17 M | 1.24 B |
| CMCSA | Comcast Corporation | 30.7985 | 86.61 B | -0.2678 | -0.86 | 37.71 M | 1.16 B |
| VZ | Verizon Communications Inc | 39.417 | 189.37 B | -0.5124 | -1.28 | 28.87 M | 1.14 B |
| TXN | Texas Instruments | 105.6112 | 253.58 B | -0.9217 | -0.87 | 10.38 M | 1.1 B |
| CRWD | Crowdstrike Holdings Inc | 101.08 | 222.09 B | -0.53 | -0.52 | 10.74 M | 1.09 B |
| XTIA | Xti Aerospace Inc | 165.00 | 34.27 M | -2.00 | -1.2 | 6.49 M | 1.07 B |
| PEP | Pepsico Inc | 109.9434 | 192.61 B | -1.2562 | -1.13 | 8.31 M | 913.64 M |
| SBUX | Starbucks Corporation | 66.2642 | 120.18 B | -0.7998 | -1.19 | 12.53 M | 830.11 M |
| FISV | Fiserv Inc | 100.05 | 33.44 B | -3.98 | -3.83 | 7.95 M | 795.25 M |
| WDAY | Workday Inc | 183.56 | 46.49 B | -4.25 | -2.26 | 4.27 M | 784.07 M |
| LULU | Lululemon Athletica | 297.38 | 12.83 B | -5.60 | -1.85 | 2.3 M | 683.92 M |
| HON | Honeywell International Inc. Common Stock | 121.8654 | 69.74 B | -2.3976 | -1.93 | 5.59 M | 680.88 M |
| MIDD | Middleby Corp | 77.71 | 6.17 B | -1.92 | -2.41 | 8.49 M | 659.65 M |
| QLYS | Qualys Inc | 100.40 | 6.59 B | -0.76 | -0.75 | 6.39 M | 641.16 M |
| PPLI | People Incorporated | 52.779 | 3.13 B | -1.5799 | -2.91 | 10.33 M | 545.07 M |
| FITB | Fifth Third Bancorp | 16.4918 | 47.93 B | -0.6346 | -3.71 | 31.55 M | 520.27 M |
| ULTA | Ulta Beauty Inc | 212.19 | 27.57 B | -6.78 | -3.1 | 2.44 M | 517.43 M |
| ADI | Analog Devices | 108.7029 | 176.17 B | -2.3789 | -2.14 | 4.5 M | 488.71 M |
| STRA | Strayer Education | 122.9892 | 1.16 B | -2.1744 | -1.74 | 3.82 M | 470.42 M |
| IQ | Iqiyi Inc ADR | 24.46 | 926.33 M | -0.36 | -1.45 | 18.51 M | 452.83 M |
| CSX | CSX Corp | 20.9884 | 90.99 B | -0.4569 | -2.13 | 21.28 M | 446.59 M |
| ROP | Roper Industries | 377.7804 | 47.2 B | -11.1914 | -2.88 | 1.14 M | 431.36 M |
| MCHP | Microchip Technology | 46.2059 | 31.68 B | -0.3752 | -0.81 | 9.21 M | 425.77 M |
| ZS | Zscaler Inc | 108.57 | 32.23 B | -4.48 | -3.96 | 3.9 M | 423.21 M |
| MAR | Marriot International | 86.3207 | 107.24 B | -2.955 | -3.31 | 4.88 M | 421.3 M |
| GBCI | Glacier Bancorp Inc | 29.4743 | 6.27 B | -1.7742 | -5.68 | 14.17 M | 417.66 M |
| EXC | Exelon Corp | 21.8159 | 47.21 B | -0.3895 | -1.75 | 18.71 M | 408.1 M |
| MDLZ | Mondelez Intl Inc | 45.19 | 83.57 B | -0.4557 | -1 | 9 M | 406.77 M |
| EXPE | Expedia Group Inc | 81.2267 | 30.76 B | -2.3162 | -2.77 | 4.97 M | 403.88 M |
| SWKS | Skyworks Solutions | 109.8402 | 19.33 B | -1.5094 | -1.36 | 3.67 M | 402.87 M |
| MRVL | Marvell Technology Inc | 33.1627 | 127.05 B | -0.4978 | -1.48 | 11.8 M | 391.43 M |
| PAYX | Paychex Inc | 62.5508 | 41.67 B | -1.3191 | -2.07 | 6.16 M | 385.21 M |
| AEP | American Electric Power Company | 64.782 | 68.9 B | -1.6742 | -2.52 | 5.71 M | 369.83 M |
| ORLY | O'Reilly Automotive | 28.1455 | 72.33 B | -0.2506 | -0.88 | 12.91 M | 363.28 M |
| XEL | XCEL Energy Inc | 53.5246 | 51.14 B | -0.4181 | -0.78 | 6.63 M | 354.91 M |
| WYNN | Wynn Resorts Ltd | 84.1753 | 8.56 B | -1.5324 | -1.79 | 4.16 M | 350.31 M |
| SNPS | Synopsys Inc | 184.45 | 86.32 B | -5.43 | -2.86 | 1.79 M | 329.28 M |
| WTW | Weight Watchers International, Inc | 174.4353 | 30.33 B | -6.715 | -3.71 | 1.78 M | 310.62 M |
| LYFT | Lyft Inc Class A | 34.82 | 6.47 B | -1.01 | -2.82 | 8.55 M | 297.73 M |
| ADP | Automatic Data Processing, Inc. | 131.6195 | 119.75 B | -2.4115 | -1.8 | 2.25 M | 296.3 M |
| MTCH | Match Group Inc | 92.9832 | 8.88 B | -2.3992 | -2.52 | 3.09 M | 287.14 M |
| CG | The Carlyle Group | 24.8707 | 14.15 B | -0.9081 | -3.52 | 11.55 M | 287.14 M |
| FAST | Fastenal Company | 17.9802 | 60.8 B | -0.1729 | -0.95 | 15.83 M | 284.61 M |
| VRSN | Verisign Inc | 202.7305 | 27.69 B | -1.9458 | -0.95 | 1.39 M | 282.02 M |
| CDNS | Cadence Design Systems, Inc. | 91.90 | 87.78 B | -1.83 | -1.95 | 3.05 M | 280.16 M |
| FIVN | Five9 Inc | 100.79 | 2.1 B | -2.27 | -2.2 | 2.78 M | 280.03 M |
| ALGN | Align Technology | 260.91 | 11.7 B | -3.70 | -1.4 | 1.06 M | 276.56 M |
| CTSH | Cognizant Tech Sol | 49.5669 | 28.93 B | -0.6681 | -1.33 | 5.37 M | 265.93 M |
| DLTR | Dollar Tree Inc | 88.80 | 24.61 B | -1.89 | -2.08 | 2.87 M | 254.57 M |
| VRSK | Verisk Analytics Inc | 158.1673 | 26.63 B | -2.5624 | -1.59 | 1.6 M | 252.94 M |
| EVRG | Evergy Inc | 47.2505 | 20.18 B | -0.9633 | -2 | 5.34 M | 252.35 M |
| CTAS | Cintas Corp | 63.8328 | 88.29 B | -1.335 | -2.05 | 3.89 M | 248.51 M |
| TEAM | Atlassian | 172.64 | 38.9 B | -4.99 | -2.81 | 1.43 M | 246.62 M |
| RPRX | Royalty Pharma Plc Cl A | 43.1085 | 38.7 B | -1.6716 | -3.73 | 5.59 M | 240.83 M |
| HST | Host Marriott Financial Trust | 9.5443 | 17.1 B | -0.4335 | -4.34 | 24.74 M | 236.14 M |
| APA | Apa Corp | 12.0752 | 15.17 B | -0.2073 | -1.69 | 19.45 M | 234.83 M |
| MDB | Mongodb Inc Cl A | 205.94 | 25.16 B | -3.12 | -1.49 | 1.13 M | 232.51 M |
| JBLU | Jetblue Airways Cp | 11.40 | 1.38 B | -0.64 | -5.32 | 20.21 M | 230.4 M |
| SIRI | Sirius XM Holdings | 49.6655 | 10.9 B | -0.8334 | -1.65 | 4.39 M | 218.25 M |
| PLAY | Dave & Buster's Ente | 16.01 | 272.03 M | -0.71 | -4.25 | 13.44 M | 215.19 M |
| CAKE | Cheesecake Fact | 20.5439 | 5.32 B | -1.4431 | -6.56 | 10.18 M | 209.23 M |
| CPRT | Copart Inc | 21.10 | 29.6 B | -0.51 | -2.36 | 9.84 M | 207.62 M |
| FOXA | Fox Corp Cl A | 26.1899 | 28.11 B | -0.6288 | -2.34 | 7.58 M | 198.52 M |
| BKR | Baker Hughes A Ge Co. Cl A | 13.2809 | 47.54 B | -0.5316 | -3.85 | 14.87 M | 197.52 M |
| AXON | Axon Enterprise Inc | 90.12 | 25.49 B | -1.69 | -1.84 | 2.13 M | 192.33 M |
| COO | Cooper Companies | 74.7359 | 11.86 B | -0.6946 | -0.92 | 2.52 M | 188.18 M |
| LNT | Alliant Energy Corp | 39.9126 | 18.85 B | -0.8649 | -2.12 | 4.68 M | 186.84 M |
| HAS | Hasbro Inc | 57.0176 | 16.63 B | -3.0531 | -5.08 | 3.2 M | 182.36 M |
| CAR | Avis Budget Group | 24.3037 | 4.2 B | -0.6841 | -2.74 | 7.43 M | 180.57 M |
| TXG | 10X Genomics Inc | 88.14 | 7.72 B | -0.70 | -0.79 | 1.89 M | 166.91 M |
| ARTL | Artelo Biosciences Inc | 405.00 | 1.05 M | -5.40 | -1.32 | 375.76 K | 152.18 M |
| BHF | Brighthouse Financial Inc | 31.31 | 2.45 B | -0.33 | -1.04 | 4.69 M | 146.93 M |
| FFIV | F5 Networks Inc | 136.65 | 17.66 B | -1.93 | -1.39 | 1.06 M | 145.48 M |
| ACGL | Arch Capital Grp Ltd | 27.8899 | 34.92 B | -1.1601 | -3.99 | 5.11 M | 142.56 M |
| ON | On Semiconductor | 19.39 | 24.65 B | -0.23 | -1.17 | 7.33 M | 142.2 M |
| CHKP | Check Point Software | 107.62 | 14.72 B | -0.84 | -0.77 | 1.28 M | 138.16 M |
| KTOS | Kratos Defns | 16.20 | 6.61 B | -0.62 | -3.69 | 8.15 M | 132.08 M |
| DOMO | Domo Inc Cl B | 30.06 | 166.98 M | -2.19 | -6.79 | 4.29 M | 129 M |
| MPWR | Monolithic Power Sys | 212.3587 | 58.06 B | -1.1104 | -0.52 | 595 K | 126.35 M |
| JBHT | J B Hunt Transport | 111.6145 | 20.28 B | -1.6134 | -1.42 | 1.11 M | 124.39 M |
| VTRS | Viatris Inc | 13.0975 | 22.87 B | -0.1377 | -1.04 | 9.41 M | 123.2 M |
| REG | Regency Centers Corp | 35.2285 | 13.99 B | -1.4284 | -3.9 | 3.44 M | 121.16 M |
| TRIP | Tripadvisor Inc | 18.17 | 820.4 M | -0.79 | -4.17 | 6.55 M | 118.99 M |
| STNE | Stoneco Ltd Cl A | 38.14 | 1.73 B | -0.43 | -1.11 | 3.07 M | 117.06 M |
| COHR | Coherent Inc | 49.15 | 37.98 B | -1.03 | -2.05 | 2.35 M | 115.36 M |
| FIVE | Five Below Inc | 107.25 | 13.23 B | -4.02 | -3.61 | 1.04 M | 111.78 M |
| CACC | Credit Acceptance | 420.87 | 5.37 B | -9.13 | -2.12 | 257.71 K | 108.46 M |
| GTM | ZoomInfo Technologies Inc. | 45.37 | 1.02 B | -0.38 | -0.83 | 2.37 M | 107.35 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 187.02 | 137.41 B | -5.27 | -2.74 | 67.26 M | 12.58 B |
| BABA | Alibaba Group Holding ADR | 214.1678 | 272.28 B | -2.8149 | -1.3 | 19.55 M | 4.19 B |
| JPM | JP Morgan Chase & Company | 83.914 | 888.27 B | -0.9694 | -1.14 | 40.37 M | 3.39 B |
| DIS | Walt Disney Company | 111.7191 | 201.59 B | -3.9275 | -3.4 | 23.5 M | 2.62 B |
| TYL | Tyler Technologies | 333.21 | 16.72 B | -9.34 | -2.73 | 7.59 M | 2.53 B |
| HD | Home Depot | 214.6086 | 342.68 B | -2.2275 | -1.03 | 11.11 M | 2.39 B |
| TDY | Teledyne Technologies Inc | 320.97 | 28.68 B | -6.84 | -2.09 | 6.95 M | 2.23 B |
| V | Visa Inc | 184.4097 | 789.94 B | -1.6407 | -0.88 | 11.48 M | 2.12 B |
| XOM | Exxon Mobil Corporation | 38.9209 | 676.62 B | -0.7957 | -2 | 48.9 M | 1.9 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 179.72 | 1.22 T | -1.01 | -0.56 | 8.77 M | 1.58 B |
| NCLH | Norwegian Cruise Ord | 18.22 | 8.23 B | -1.09 | -5.64 | 78.74 M | 1.43 B |
| DAL | Delta Air Lines Inc | 28.6307 | 57.37 B | -1.2419 | -4.16 | 48.1 M | 1.38 B |
| LMT | Lockheed Martin Corp | 318.4693 | 131 B | -5.2964 | -1.64 | 4.32 M | 1.38 B |
| RCL | Royal Caribbean Cruises Ltd | 54.0277 | 87.51 B | -3.9883 | -6.87 | 24.77 M | 1.34 B |
| MA | Mastercard Inc | 287.062 | 568.62 B | -8.0842 | -2.74 | 4.53 M | 1.3 B |
| KO | Coca-Cola Company | 38.7036 | 411.56 B | -0.8158 | -2.06 | 30.46 M | 1.18 B |
| VZ | Verizon Communications Inc | 39.417 | -0.5124 | -1.28 | 28.87 M | 1.14 B | |
| RTX | Raytheon Technologies | 57.2531 | 255.76 B | -1.7558 | -2.98 | 19.14 M | 1.1 B |
| UNP | Union Pacific Corp | 147.8635 | 172.38 B | -2.6427 | -1.76 | 7.12 M | 1.05 B |
| CVX | Chevron Corp | 70.5007 | 414.8 B | -1.0191 | -1.42 | 14.84 M | 1.05 B |
| MCD | McDonald's Corporation | 163.567 | 195.68 B | -2.5689 | -1.55 | 6.27 M | 1.03 B |
| CCL | Carnival Corp | 17.748 | 39.77 B | -0.9854 | -5.26 | 54.9 M | 974.35 M |
| NKE | Nike Inc | 93.0856 | 57.32 B | -2.5949 | -2.71 | 10.3 M | 959.05 M |
| PLD | Prologis Inc | 78.3208 | 123.44 B | -2.7451 | -3.39 | 12.15 M | 951.74 M |
| UBER | Uber Technologies Inc | 32.30 | 140.05 B | -1.10 | -3.29 | 29.43 M | 950.47 M |
| DHR | Danaher Corp | 149.2654 | 161.86 B | -2.6324 | -1.73 | 6.23 M | 930.05 M |
| LLY | Eli Lilly and Company | 150.0527 | 1.21 T | -1.0602 | -0.7 | 6 M | 901.05 M |
| GS | Goldman Sachs Group | 176.0728 | 249.73 B | -1.9299 | -1.08 | 4.96 M | 873.74 M |
| MPC | Marathon Petroleum Corp | 32.3706 | 101.49 B | -0.2373 | -0.73 | 25.99 M | 841.28 M |
| MMM | 3M Company | 107.5717 | 95.67 B | -0.721 | -0.67 | 7.66 M | 824.07 M |
| NEE | Nextera Energy | 56.8435 | 182.36 B | -1.5771 | -2.7 | 14.44 M | 820.7 M |
| MS | Morgan Stanley | 39.0135 | 283.95 B | -0.5404 | -1.37 | 20.96 M | 817.83 M |
| LOW | Lowe's Companies | 120.6401 | 125.98 B | -0.6491 | -0.54 | 6.68 M | 806.39 M |
| IBM | International Business Machines | 92.0952 | 231.55 B | -1.2709 | -1.36 | 8.47 M | 780.19 M |
| FIS | Fidelity National Information Services | 118.378 | 14.81 B | -4.3406 | -3.54 | 6.31 M | 746.53 M |
| TWLO | Twilio | 210.29 | 31.26 B | -5.00 | -2.32 | 3.52 M | 740.83 M |
| ARE | Alexandria Real Estate Equities | 130.2917 | 7.8 B | -3.4569 | -2.58 | 5.6 M | 729.65 M |
| SKYD | Skydance Corporation | 20.4496 | 40.39 B | -0.6992 | -3.31 | 35.55 M | 726.96 M |
| GM | General Motors Company | 25.5943 | 73.15 B | -0.4813 | -1.85 | 27.88 M | 713.58 M |
| AXP | American Express Company | 93.5672 | 215.24 B | -1.1309 | -1.19 | 7.59 M | 710.13 M |
| D | Dominion Resources | 63.6424 | 60.34 B | -2.1884 | -3.32 | 10.71 M | 681.85 M |
| ACN | Accenture Plc | 182.363 | 153.89 B | -1.2486 | -0.68 | 3.71 M | 676.57 M |
| DLR | Digital Realty Trust | 114.9334 | 67.07 B | -2.7202 | -2.31 | 5.84 M | 671.06 M |
| O | Realty Income Corp | 44.2495 | 56.31 B | -1.3376 | -2.93 | 15.12 M | 668.93 M |
| TJX | TJX Companies | 48.7429 | 148.83 B | -0.75 | -1.52 | 13.54 M | 659.86 M |
| LUV | Southwest Airlines Company | 32.004 | 21.76 B | -1.2042 | -3.63 | 20.5 M | 656.05 M |
| SPG | Simon Property Group | 48.1862 | 86.71 B | -2.7568 | -5.41 | 13.31 M | 641.59 M |
| GE | General Electric Company | 34.6442 | 335.38 B | -0.6298 | -1.79 | 17.79 M | 616.4 M |
| KMX | Carmax Inc | 91.87 | 7.31 B | -6.04 | -6.17 | 6.57 M | 603.39 M |
| SPGI | S&P Global Inc | 308.6401 | 135.62 B | -2.9365 | -0.94 | 1.93 M | 596.51 M |
| F | Ford Motor Company | 4.6753 | 49.68 B | -0.075 | -1.58 | 126.13 M | 589.69 M |
| PNC | PNC Bank | 87.0642 | 89.43 B | -2.0111 | -2.26 | 6.74 M | 586.38 M |
| SRE | Sempra | 48.3678 | 51.12 B | -3.0155 | -5.87 | 12.03 M | 581.67 M |
| MO | Altria Group | 28.9246 | 126.62 B | -0.5545 | -1.88 | 20.03 M | 579.23 M |
| MDT | Medtronic Inc | 78.8423 | 130.22 B | -0.4366 | -0.55 | 7.08 M | 558.53 M |
| HXL | Hexcel Corp | 42.7582 | 6.09 B | -1.166 | -2.65 | 12.92 M | 552.49 M |
| PSA | Public Storage | 149.4671 | 63.05 B | -4.4545 | -2.89 | 3.65 M | 545.42 M |
| LHX | L3Harris Technologies Inc | 162.5463 | 48.39 B | -5.3605 | -3.19 | 3.35 M | 544.77 M |
| NET | Cloudflare Inc Cl A | 36.00 | 95.7 B | -0.73 | -1.99 | 14.81 M | 533.18 M |
| DUK | Duke Energy Corp | 65.504 | 99.63 B | -2.9198 | -4.27 | 8.09 M | 529.92 M |
| MGM | MGM Resorts International | 18.197 | 8.18 B | -0.3698 | -1.99 | 28.61 M | 520.55 M |
| FITB | Fifth Third Bancorp | 16.3757 | -0.6301 | -3.71 | 31.55 M | 516.6 M | |
| MET | Metlife Inc | 30.9978 | 62.02 B | -0.6562 | -2.07 | 16.57 M | 513.6 M |
| PM | Philip Morris International Inc | 54.5198 | 308.42 B | -0.9288 | -1.68 | 9.2 M | 501.66 M |
| SCHW | The Charles Schwab Corp | 33.8045 | 158.22 B | -0.1936 | -0.57 | 14.82 M | 500.91 M |
| DG | Dollar General Corp | 173.6959 | 29.51 B | -2.3371 | -1.33 | 2.86 M | 496.92 M |
| AON | AON Plc | 177.8835 | 71.03 B | -3.9998 | -2.2 | 2.79 M | 495.8 M |
| VEEV | Veeva Systems Inc | 226.67 | 49.18 B | -1.33 | -0.58 | 2.18 M | 495.24 M |
| COP | ConocoPhillips | 35.6308 | 163.71 B | -0.6115 | -1.69 | 13.7 M | 488.24 M |
| RF | Regions Financial Corp | 9.5045 | 24.06 B | -0.2851 | -2.91 | 51.16 M | 486.21 M |
| WELL | Welltower Inc | 43.5049 | 179.74 B | -4.1031 | -8.62 | 11.17 M | 486.1 M |
| VLO | Valero Energy Corp | 50.5016 | 96.62 B | -1.1754 | -2.27 | 9.54 M | 481.78 M |
| ECL | Ecolab Inc | 187.7756 | 84.33 B | -5.1609 | -2.67 | 2.53 M | 475.41 M |
| SO | Southern Company | 43.0808 | 107.51 B | -2.009 | -4.46 | 10.43 M | 449.53 M |
| PSX | Phillips 66 | 59.1615 | 95.85 B | -1.2196 | -2.02 | 7.48 M | 442.79 M |
| GD | General Dynamics Corp | 138.273 | 95.68 B | -1.2633 | -0.91 | 3.18 M | 439.74 M |
| VTR | Ventas Inc | 29.0271 | 46.93 B | -2.8784 | -9.02 | 15.14 M | 439.41 M |
| CMG | Chipotle Mexican Grill | 20.2166 | 43.55 B | -0.3834 | -1.86 | 21.43 M | 433.14 M |
| STZ | Constellation Brands Inc | 163.522 | 24.02 B | -2.56 | -1.54 | 2.64 M | 430.89 M |
| ROP | Roper Industries | 376.8259 | -11.1632 | -2.88 | 1.14 M | 430.3 M | |
| EL | Estee Lauder Companies | 175.7832 | 39.88 B | -5.4037 | -2.98 | 2.42 M | 425.08 M |
| GBCI | Glacier Bancorp Inc | 29.4743 | -1.7742 | -5.68 | 14.17 M | 417.66 M | |
| TFC | Truist Financial Corp | 29.872 | 59.18 B | -0.8808 | -2.86 | 13.51 M | 403.5 M |
| HPQ | HP Inc | 13.688 | 25.66 B | -0.1142 | -0.83 | 29.46 M | 403.2 M |
| OMC | Omnicom Group Inc | 43.3345 | 23.7 B | -1.6982 | -3.77 | 9.27 M | 401.83 M |
| DRI | Darden Restaurants | 59.3796 | 25.61 B | -3.2618 | -5.21 | 6.75 M | 400.81 M |
| PRU | Prudential Financial Inc | 47.4025 | 40.9 B | -0.7137 | -1.48 | 8.42 M | 399.01 M |
| EIX | Edison International | 42.4943 | 22.84 B | -2.4278 | -5.4 | 9.39 M | 398.89 M |
| LVS | Las Vegas Sands | 44.8244 | 26.38 B | -0.9593 | -2.1 | 8.86 M | 397.06 M |
| RNG | Ringcentral Inc | 275.6771 | 6.02 B | -8.7543 | -3.08 | 1.43 M | 395.13 M |
| NSC | Norfolk Southern Corp | 150.7284 | 71.86 B | -3.6473 | -2.36 | 2.57 M | 387.78 M |
| SLB | Schlumberger N.V. | 17.3793 | 73.68 B | -0.4144 | -2.33 | 22.25 M | 386.67 M |
| MSI | Motorola Solutions | 129.2508 | 85.07 B | -2.3174 | -1.76 | 2.99 M | 386.41 M |
| ES | Eversource Energy | 66.8291 | 26.31 B | -1.4754 | -2.16 | 5.68 M | 379.7 M |
| HSY | Hershey Foods Corp | 112.952 | 35.79 B | -2.6962 | -2.33 | 3.32 M | 374.56 M |
| AZO | Autozone | 1130.60 | 51.77 B | -9.4601 | -0.83 | 330.25 K | 373.39 M |
| SYK | Stryker Corp | 175.6853 | 124.06 B | -2.7323 | -1.53 | 2.12 M | 372.72 M |
| COF | Capital One Financial Corp | 61.8113 | 121.43 B | -1.7344 | -2.73 | 6.02 M | 371.84 M |
| OTIS | Otis Worldwide Corp | 52.3033 | 30.06 B | -0.4496 | -0.85 | 7.1 M | 371.15 M |
| WAT | Waters Corp | 190.37 | 44.93 B | -3.23 | -1.67 | 1.93 M | 367.67 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 73.8012 | -0.5114 | -0.69 | 12.39 M | 914.4 M | |
| CNR | Canadian National Railway Co. | 105.9062 | -1.6912 | -1.57 | 6.37 M | 675.14 M | |
| BNS | Bank of Nova Scotia | 40.657 | -0.6203 | -1.5 | 14 M | 569.34 M | |
| CM | Canadian Imperial Bank of Commerce | 34.3797 | -0.1729 | -0.5 | 13.89 M | 477.55 M | |
| ENB | Enbridge Inc | 28.544 | -0.654 | -2.24 | 16.22 M | 463.08 M | |
| SU | Suncor Energy Inc | 18.2129 | -0.4788 | -2.56 | 23.82 M | 433.92 M | |
| CP | Canadian Pacific Kansas City Ltd | 65.9646 | -0.4511 | -0.68 | 6.24 M | 411.62 M | |
| BMO | Bank of Montreal | 57.027 | -0.4203 | -0.73 | 7.04 M | 401.22 M | |
| TRP | TC Energy Corp | 38.0243 | -0.6409 | -1.66 | 8.81 M | 335.07 M | |
| CSU | Constellation Software Inc | 1326.0732 | -25.4078 | -1.88 | 238.11 K | 315.75 M | |
| GIB-A | CGI Inc | 85.8262 | -1.1297 | -1.3 | 3.49 M | 299.55 M | |
| AQN | Algonquin Power and Utilities Corp | 13.0333 | -0.3478 | -2.6 | 21.89 M | 285.24 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 39.4228 | -0.7834 | -1.95 | 7.15 M | 282.02 M | |
| FTS | Fortis Inc | 41.2544 | -0.581 | -1.39 | 5.61 M | 231.35 M | |
| NTR | Nutrien Ltd | 39.0171 | -0.5377 | -1.36 | 5.85 M | 228.07 M | |
| TRI | Thomson Reuters Corp | 82.29 | -0.6795 | -0.82 | 2.64 M | 217.6 M | |
| RCI-B | Rogers Communications Inc | 45.9911 | -0.479 | -1.03 | 4.73 M | 217.34 M | |
| WCN | Waste Connections Inc | 117.6516 | -0.8698 | -0.73 | 1.81 M | 213.14 M | |
| QSR | Restaurant Brands International Inc | 60.1179 | -2.2936 | -3.67 | 3.45 M | 207.28 M | |
| DOL | Dollarama Inc | 45.2465 | -0.5107 | -1.12 | 3.34 M | 151.25 M | |
| CTC-A | Canadian Tire Corporation Limited | 94.8147 | -1.9818 | -2.05 | 1.54 M | 146.03 M | |
| EMA | Emera Incorporated | 38.9414 | -1.4041 | -3.48 | 3.57 M | 139 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.939 | -0.2131 | -1.91 | 11.25 M | 123.12 M | |
| BHC | Bausch Health Companies Inc | 26.86 | -0.45 | -1.65 | 4.5 M | 120.86 M | |
| CHR | Chorus Aviation Inc | 23.0983 | -0.3458 | -1.47 | 5.19 M | 119.78 M | |
| TECK-B | Teck Resources Limited | 12.6283 | -0.0833 | -0.66 | 8.48 M | 107.06 M | |
| AC | Air Canada | 18.40 | -0.41 | -2.18 | 5.52 M | 101.5 M | |
| IMO | Imperial Oil | 18.7386 | -0.4623 | -2.41 | 4.48 M | 83.9 M | |
| SAP | Saputo Inc | 28.1437 | -0.3996 | -1.4 | 2.47 M | 69.53 M | |
| BBD-B | Bombardier Inc Series B | 11.625 | -0.625 | -5.1 | 5.82 M | 67.69 M | |
| WSP | WSP Global Inc | 77.5483 | -2.566 | -3.2 | 864.56 K | 67.05 M | |
| IAG | IA Financial Corp Inc | 39.1501 | -1.2976 | -3.21 | 1.69 M | 65.97 M | |
| IGM | Igm Financial Inc | 23.2795 | -0.2213 | -0.94 | 2.78 M | 64.62 M | |
| OVV | Ovintiv Inc | 12.1166 | -0.5208 | -4.12 | 4.85 M | 58.81 M | |
| H | Hydro One Ltd | 21.1532 | -0.3077 | -1.43 | 2.62 M | 55.44 M | |
| CRON | Cronos Group Inc | 8.68 | -0.25 | -2.8 | 5.98 M | 51.91 M | |
| GIL | Gildan Activewear Inc | 18.4222 | -0.9767 | -5.03 | 2.8 M | 51.57 M | |
| CAE | Cae Inc | 22.62 | -0.58 | -2.5 | 2.2 M | 49.75 M | |
| REI-UN | RioCan Real Estate Investment Trust | 11.1684 | -0.3324 | -2.89 | 4.15 M | 46.3 M | |
| ACO-X | ATCO Ltd | 29.1507 | -0.2182 | -0.74 | 1.46 M | 42.46 M | |
| MX | Methanex Corp | 24.7429 | -0.9842 | -3.83 | 1.52 M | 37.73 M | |
| ATRL | Atkinsrealis Group Inc | 21.6004 | -0.1778 | -0.82 | 1.63 M | 35.29 M | |
| LUG | Lundin Gold Inc | 10.0158 | -0.0681 | -0.68 | 3.07 M | 30.78 M | |
| RBA | Rb Global Inc | 48.4905 | -0.7709 | -1.56 | 621.82 K | 30.15 M | |
| PD | Precision Drilling Corp | 20.40 | -0.40 | -1.92 | 1.43 M | 29.1 M | |
| NPI | Northland Power Inc | 22.9886 | -0.3698 | -1.58 | 1.21 M | 27.7 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.0003 | -0.1716 | -2.1 | 3.46 M | 27.68 M | |
| LSPD | Lightspeed Commerce Inc. | 33.47 | -0.36 | -1.06 | 824.4 K | 27.59 M | |
| REAL | Real Matters Inc | 23.50 | -0.98 | -4 | 1.11 M | 26.06 M | |
| FSV | Firstservice Corp | 131.3788 | -2.5522 | -1.91 | 197.1 K | 25.89 M | |
| ATS | Ats Corp | 18.88 | -0.18 | -0.94 | 1.34 M | 25.32 M | |
| MTY | Mty Food Group Inc | 23.3451 | -0.5995 | -2.5 | 1.08 M | 25.19 M | |
| VET | Vermilion Energy Inc | 6.0084 | -0.2655 | -4.23 | 4.18 M | 25.11 M | |
| ALA | AltaGas Ltd | 12.7101 | -0.1504 | -1.17 | 1.97 M | 24.99 M | |
| BLDP | Ballard Power Systems Inc | 18.33 | -0.76 | -3.98 | 1.15 M | 21.17 M | |
| TFII | Tfi International Inc | 41.1219 | -0.2099 | -0.51 | 483.62 K | 19.89 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 13.5779 | -0.5037 | -3.58 | 1.46 M | 19.85 M | |
| GRT-UN | Granite Real Estate Investment Trust | 52.4088 | -0.578 | -1.09 | 369.24 K | 19.35 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 25.9902 | -0.3171 | -1.21 | 738.2 K | 19.19 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 7.6556 | -0.1454 | -1.86 | 2.35 M | 18.02 M | |
| SJ | Stella Jones Inc | 31.5791 | -0.5202 | -1.62 | 548.8 K | 17.33 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 27.0631 | -0.2481 | -0.91 | 597.61 K | 16.17 M | |
| GOOS | Canada Goose Holdings Inc | 32.55 | -0.51 | -1.54 | 492.2 K | 16.02 M | |
| CGX | Cineplex Inc | 10.65 | -0.36 | -3.27 | 1.48 M | 15.79 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.4528 | -0.0878 | -0.92 | 1.19 M | 11.2 M | |
| FTT | Finning Intl | 16.0494 | -0.3259 | -1.99 | 671.97 K | 10.78 M | |
| RFA | RFA Financial Inc. | 19.5846 | -0.4054 | -2.03 | 440.38 K | 8.62 M | |
| CPX | Capital Power Corp | 20.2307 | -0.3684 | -1.79 | 418.46 K | 8.47 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 24.3961 | -0.4276 | -1.72 | 329.23 K | 8.03 M | |
| ATZ | Aritzia Inc | 18.65 | -0.55 | -2.86 | 379.9 K | 7.09 M | |
| CORS | Corus Entertainment Holdings Inc. | 1490.2354 | -24.7684 | -1.63 | 4.55 K | 6.78 M | |
| CSH-UN | Chartwell Retirement Residences | 7.0909 | -0.1265 | -1.75 | 887.94 K | 6.3 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 9.1202 | -0.1194 | -1.29 | 566.88 K | 5.17 M | |
| EQB | EQB Inc | 31.5937 | -0.6947 | -2.15 | 134 K | 4.23 M | |
| OGI | Organigram Holdings Inc | 10.36 | -0.24 | -2.26 | 359.02 K | 3.72 M | |
| SIA | Sienna Senior Living Inc | 6.4586 | -0.1749 | -2.64 | 535.22 K | 3.46 M | |
| CRT-UN | CT Real Estate Investment Trust | 9.8115 | -0.0714 | -0.72 | 311.6 K | 3.06 M | |
| MTL | Mullen Group Ltd | 5.5287 | -0.0299 | -0.54 | 387.8 K | 2.14 M | |
| SNDY | Sunday Lake Gold Corp. | 21.20 | -0.40 | -1.85 | 87.72 K | 1.86 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 21.5546 | -0.5672 | -2.56 | 75.19 K | 1.62 M | |
| FSZ | Fiera Capital Corp | 5.4178 | -0.1447 | -2.6 | 296.15 K | 1.6 M | |
| NOA | North American Construction Group Ltd | 7.7836 | -0.1001 | -1.27 | 199.3 K | 1.55 M | |
| BBD-A | Bombardier Inc | 16.25 | -0.25 | -1.52 | 74.87 K | 1.22 M | |
| GFL | Gfl Environmental Inc | 24.6255 | -0.2179 | -0.88 | 48.2 K | 1.19 M | |
| MDI | Major Drilling Grp | 3.50 | -0.04 | -1.13 | 331.98 K | 1.16 M | |
| NUAG | New Pacific Metals Corp | 4.8307 | -0.0792 | -1.61 | 224.28 K | 1.08 M | |
| QBTC-U | The Bitcoin Fund Class A | 10.05 | -0.75 | -6.94 | 98.57 K | 990.61 K | |
| SFC | Sagicor Financial Company Ltd | 3.9884 | -0.1505 | -3.64 | 247.5 K | 987.13 K | |
| EMA-PH | Emera Inc | 17.3341 | -0.1195 | -0.68 | 48.84 K | 846.55 K | |
| SGR-UN | Slate Grocery REIT | 6.0506 | -0.0474 | -0.78 | 124.8 K | 755.11 K | |
| AGF-B | AGF Management Limited | 3.7173 | -0.0739 | -1.95 | 194.69 K | 723.74 K | |
| LGO | Largo Resources Ltd | 7.70 | -0.30 | -3.75 | 85.86 K | 661.12 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 11.4787 | -0.1621 | -1.39 | 55.83 K | 640.9 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.1426 | -0.2454 | -3.84 | 85.64 K | 526.05 K | |
| CMG | Computer Modelling Group Ltd | 4.3401 | -0.0256 | -0.59 | 119.9 K | 520.38 K | |
| TWM | Tidewater Midstream and Infras Ltd | 240.5149 | -10.4572 | -4.17 | 2.14 K | 515.18 K | |
| DRM | Dream Unlimited Corp | 15.4114 | -0.1666 | -1.07 | 32.65 K | 503.18 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 6.2265 | -0.0314 | -0.5 | 77.86 K | 484.8 K | |
| PIF | Polaris Infrastructure Inc | 10.737 | -0.3043 | -2.76 | 43.6 K | 468.13 K | |
| RAY | Stingray Group Inc. | 3.9444 | -0.2104 | -5.06 | 117.2 K | 462.28 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 16.21 | 5.98 B | -0.23 | -1.4 | 1.92 M | 31.06 M |
| HOS | Hornbeck Offshore Services, Inc | 3.71 | 1.75 B | -0.15 | -3.89 | 4.67 M | 17.31 M |
| AFIIQ | Armstrong Flooring Inc | 3.10 | 2.18 K | -0.20 | -6.06 | 335 K | 1.04 M |
| MBGAF | Mercedes-Benz Group AG | 35.7757 | 43.99 B | -0.5845 | -1.61 | 24.1 K | 862.19 K |
| MDLM | Medley Management Inc | 9.723 | 612 | -1.177 | -10.8 | 85.66 K | 832.89 K |
| GAMI | GAMCO Investors Inc | 11.5676 | 536.94 M | -0.1301 | -1.11 | 47 K | 543.68 K |
| NTPIF | Nam Tai Property Inc. | 6.36 | 268.43 M | -0.29 | -4.36 | 71.75 K | 456.3 K |
| BRDCY | Bridgestone Corporation | 16.24 | 32.14 B | -0.22 | -1.34 | 17.6 K | 285.82 K |
| BRBL | Brewbilt Brewing Co | 44.9978 | 946.91 K | -8.9996 | -16.67 | 5.68 K | 255.77 K |
| GTEH | GenTech Holdings Inc | 4.50 | 1.22 K | -1.50 | -25 | 21.91 K | 98.62 K |
| LUGDF | Lundin Gold Inc | 8.3201 | 16.83 B | -0.0486 | -0.58 | 8.6 K | 71.55 K |
| HCANF | Halo Collective Inc | 745.00 | 15.08 K | -140.00 | -15.82 | 90 | 67.05 K |
| CYRNQ | CYRNQ | 25.20 | 799 | -1.20 | -4.55 | 2.02 K | 50.93 K |
| CLGOF | CleanGo Innovations Inc | 3.1964 | 9.08 M | -0.4212 | -11.64 | 7.62 K | 24.37 K |
| KUBR | Kuber Resources Corporation | 8.00 | 126.05 K | -2.00 | -20 | 428 | 3.42 K |
| SIRC | Solar Integrated Roofing Corporation | 7.35 | -0.30 | -3.92 | 400 | 2.94 K | |
| SEII | Sharing Economy International Inc | 10.9475 | 645.17 K | -0.9475 | -7.97 | 20 | 218.95 |
| BRGO | Bergio International Inc | 47.525 | 289.83 K | -27.475 | -36.63 | 2 | 95.05 |
| CRFTF | BC Craft Supply Co. Ltd | 7.013 | -0.591 | -7.77 | 3 | 21.04 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 3.30 | -0.15 | -4.35 | 451.45 K | 1.49 M | |
| GRB | Greenbriar Capital Corp | 3.19 | -0.09 | -2.74 | 293.2 K | 935.31 K | |
| KCC | Kincora Copper Limited | 4.65 | -0.15 | -3.13 | 106.9 K | 497.09 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.7215 | -0.0895 | -1.15 | 48.59 K | 375.19 K | |
| ARTG | Artemis Gold Inc | 3.45 | -0.14 | -3.9 | 66.63 K | 229.87 K | |
| LFST | Lifeist Wellness Inc | 7.50 | -0.30 | -3.85 | 28.4 K | 213 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.2907 | -0.1751 | -3.92 | 44.57 K | 191.25 K | |
| NEXG | NeXGold Mining Corp | 4.68 | -0.12 | -2.5 | 14.53 K | 67.98 K | |
| CCMC | Core Critical Metals Corp. | 6.6667 | -2.1666 | -24.53 | 9.69 K | 64.6 K | |
| NXS | Nexus Gold Corp | 13.75 | -1.25 | -8.33 | 4.65 K | 63.88 K | |
| QNTA | Datametrex AI Limited | 3.30 | -0.15 | -4.35 | 15.05 K | 49.66 K | |
| VIPR | Silver Viper Minerals Corp | 3.80 | -0.20 | -5 | 1.45 K | 5.51 K |