Losers for 18 June 2020 from 00:00:00 until 23:59:59
Losers for 18 June 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOON | Kartoon Studios Inc | 27.90 | 31.1 M | -3.10 | -10 | 5.4 M | 150.75 M |
| CBOE | CBOE Global Markets Inc | 92.3698 | 36.86 B | -0.7279 | -0.78 | 395.5 K | 36.53 M |
| BTG | B2Gold Corp | 3.9558 | 7.11 B | -0.1268 | -3.11 | 7.37 M | 29.15 M |
| NG | Novagold Resources Inc | 7.99 | 2.81 B | -0.16 | -1.96 | 2.02 M | 16.14 M |
| CQP | Cheniere Energy Partners LP | 26.7749 | 27.77 B | -0.1884 | -0.7 | 568.65 K | 15.23 M |
| PW | Power REIT | 25.71 | 2.48 M | -5.64 | -17.99 | 424.94 K | 10.93 M |
| IMO | Imperial Oil Ltd | 14.148 | 58.92 B | -0.1113 | -0.78 | 709.8 K | 10.04 M |
| EQX | Equinox Gold Corp | 10.2604 | 13.45 B | -0.1499 | -1.44 | 859.9 K | 8.82 M |
| IBIO | Ibio Inc | 760.00 | 47.5 M | -20.00 | -2.56 | 9.62 K | 7.31 M |
| UAVS | Ageagle Aerial Systems Inc | 1300.00 | 20.01 M | -10.00 | -0.76 | 5.1 K | 6.63 M |
| NOG | Northern Oil and Gas | 8.9043 | 2.43 B | -0.3238 | -3.51 | 671.72 K | 5.98 M |
| CVM | Cel-Sci Corp | 419.70 | 25.5 M | -9.00 | -2.1 | 13.35 K | 5.6 M |
| COHN | Cohen & CO Inc | 4.2781 | 32.9 M | -0.4445 | -9.41 | 1.11 M | 4.73 M |
| MHH | Mastech Holdings Inc | 26.14 | 75.9 M | -1.57 | -5.67 | 172.62 K | 4.51 M |
| WYY | Widepoint Corp | 7.936 | 62.89 M | -0.434 | -5.19 | 565.7 K | 4.49 M |
| SVM | Silvercorp Metals Inc | 4.4124 | 1.97 B | -0.0867 | -1.93 | 955.48 K | 4.22 M |
| VTAK | Catheter Precision Inc | 147250.00 | 286.48 K | -2375.00 | -1.59 | 26 | 3.83 M |
| GORO | Gold Resource Corp | 3.2394 | 532.43 M | -0.1051 | -3.14 | 1.18 M | 3.82 M |
| GPUS | Hyperscale Data, Inc. | 475478.125 | 24.3 M | -7177.0313 | -1.49 | 5 | 2.38 M |
| DSS | Document Security Systems | 134.6779 | 4.62 M | -3.116 | -2.26 | 17.12 K | 2.31 M |
| FSP | Franklin Street Properties | 3.8725 | 44.87 M | -0.0829 | -2.1 | 565 K | 2.19 M |
| NHC | National Healthcare Corp | 51.7162 | 3.27 B | -0.4798 | -0.92 | 41.7 K | 2.16 M |
| SEB | Seaboard Corporation | 3035.2981 | 3.38 B | -30.7495 | -1 | 700 | 2.12 M |
| STXS | Stereotaxis Inc | 5.19 | 109.22 M | -0.11 | -2.08 | 269.02 K | 1.4 M |
| VNRX | Volitionrx Ltd | 3.33 | 5.89 M | -0.18 | -5.13 | 339.66 K | 1.13 M |
| CMCL | Caledonia Mining Cp | 13.3822 | 411.84 M | -0.2483 | -1.82 | 69.62 K | 931.63 K |
| ELMD | Electromed Inc | 14.54 | 225.16 M | -0.53 | -3.52 | 57.3 K | 833.14 K |
| CVU | CPI Aerostructures | 3.31 | 61.21 M | -0.24 | -6.76 | 207.43 K | 686.58 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.6413 | 756.38 M | -0.1094 | -1.9 | 84.5 K | 476.69 K |
| NEWP | New Pacific Metals Corp | 3.65 | 1.05 B | -0.25 | -6.41 | 104.9 K | 382.89 K |
| PHGE | Biomx Ltd | 1045.00 | 4.04 M | -60.80 | -5.5 | 338 | 353.21 K |
| CET | Central Securities Corp | 20.5197 | 1.63 B | -0.1483 | -0.72 | 13 K | 266.76 K |
| LODE | Comstock Mining Inc | 7.06 | 148.31 M | -0.273 | -3.72 | 29.73 K | 209.87 K |
| ARMP | Armata Pharmaceuticals Inc | 3.54 | 130.51 M | -0.52 | -12.81 | 55.2 K | 195.41 K |
| CATX | Perspective Therapeutics Inc | 6.40 | 95.89 M | -0.30 | -4.48 | 30.47 K | 195.01 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.40 | -0.23 | -0.9 | 6.8 K | 172.8 K | |
| AUMN | Golden Minerals Company | 8.3725 | 3.4 M | -0.29 | -3.35 | 17.96 K | 150.35 K |
| SER | Serina Therapeutics Inc | 29.00 | 35.05 M | -2.1071 | -6.77 | 4.98 K | 144.36 K |
| ECF-P-A | Ellsworth Fund Ltd | 25.41 | -0.37 | -1.44 | 3.75 K | 95.16 K | |
| AMBO | Ambow Education Holding Ltd ADR | 21.30 | 4.23 M | -0.20 | -0.93 | 2.3 K | 48.93 K |
| ACU | Acme United Corp | 19.6862 | 262.16 M | -0.1081 | -0.55 | 2.1 K | 41.34 K |
| MYND | Mynd.Ai Inc ADR | 17.4134 | 11.45 M | -0.7471 | -4.11 | 2.22 K | 38.66 K |
| PED | Pedevco Corp | 16.80 | 197.79 M | -0.40 | -2.33 | 1.79 K | 30.07 K |
| MXC | Mexco Energy Corp | 3.6826 | 21.32 M | -0.0475 | -1.27 | 7.9 K | 29.09 K |
| ESBA | Empire State Realty Op LP | 6.3005 | 1.46 B | -0.1516 | -2.35 | 3 K | 18.9 K |
| OGCP | Empire State Realty Op LP Se | 6.2319 | 1.47 B | -0.1239 | -1.95 | 1.99 K | 12.38 K |
| SIF | Sifco Industries | 4.25 | 125.71 M | -0.03 | -0.7 | 2.9 K | 12.32 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.75 | -0.677 | -2.77 | 486 | 11.54 K | |
| DXR | Daxor Corp | 13.89 | 49.33 M | -0.11 | -0.79 | 645 | 8.96 K |
| IPB | Merrill Lynch & Company | 21.1682 | -0.1562 | -0.73 | 355 | 7.51 K | |
| BDL | Flanigan's Enterprises | 14.7853 | 122.02 M | -0.0924 | -0.62 | 204 | 3.02 K |
| IDR | Idaho Strategic Resources | 3.017 | 329.98 M | -0.21 | -6.51 | 947 | 2.86 K |
| MI | Nft Limited Class A Ordinary Share | 64.00 | 25.63 M | -1.25 | -1.92 | 36 | 2.3 K |
| ESP | Espey Mfg. & Electronics | 16.272 | 140.16 M | -0.3839 | -2.3 | 100 | 1.63 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.835 | 3.99 B | -0.16 | -2.29 | 37 | 252.9 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 55.15 | 158.08 M | -3.01 | -5.18 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 71.1182 | 3.5 T | -0.9135 | -1.27 | 34.86 M | 2.48 B |
| GOOG | Alphabet Inc Class C | 71.2133 | 3.49 T | -0.7519 | -1.04 | 31.64 M | 2.25 B |
| JD | Jd.com Inc ADR | 55.2842 | 39.31 B | -1.1095 | -1.97 | 40.12 M | 2.22 B |
| AMD | Advanced Micro Devices | 54.04 | 736.46 B | -0.51 | -0.93 | 40.35 M | 2.18 B |
| BIIB | Biogen Inc | 260.30 | 36.71 B | -21.16 | -7.52 | 6.58 M | 1.71 B |
| INTC | Intel Corp | 53.5599 | 299.13 B | -0.3655 | -0.68 | 24.9 M | 1.33 B |
| AAL | American Airlines Group | 16.49 | 8.73 B | -0.49 | -2.89 | 64.27 M | 1.06 B |
| BKNG | Booking Holdings Inc | 63.9395 | 119.49 B | -0.3884 | -0.6 | 13.66 M | 873.73 M |
| CSCO | Cisco Systems Inc | 38.4645 | 370.01 B | -0.2854 | -0.74 | 22.42 M | 862.51 M |
| XTIA | Xti Aerospace Inc | 167.00 | 34.27 M | -3.00 | -1.76 | 4.59 M | 766.3 M |
| WMT | Walmart Inc. | 36.2317 | 998.9 B | -0.3194 | -0.87 | 20.07 M | 727.17 M |
| MU | Micron Technology | 49.2325 | 780.68 B | -0.4681 | -0.94 | 13.22 M | 650.86 M |
| SBUX | Starbucks Corporation | 67.064 | 120.18 B | -0.6943 | -1.02 | 8.49 M | 569.1 M |
| MELI | MercadoLibre Inc | 926.02 | 76.55 B | -9.71 | -1.04 | 439.85 K | 407.31 M |
| REGN | Regeneron Pharmaceuticals | 593.3415 | 93.55 B | -5.7114 | -0.95 | 645 K | 382.71 M |
| CZR | Caesars Entertainment Inc | 40.77 | 5.96 B | -2.36 | -5.47 | 7.63 M | 310.99 M |
| ROST | Ross Stores Inc | 87.1807 | 74.13 B | -4.058 | -4.45 | 3.36 M | 292.69 M |
| ULTA | Ulta Beauty Inc | 218.97 | 27.57 B | -4.68 | -2.09 | 1.07 M | 234.58 M |
| MRVL | Marvell Technology Inc | 33.6605 | 127.05 B | -0.4782 | -1.4 | 6.68 M | 224.76 M |
| SBAC | SBA Communications | 267.0375 | 19.78 B | -7.9385 | -2.89 | 792.1 K | 211.52 M |
| HST | Host Marriott Financial Trust | 9.9778 | 17.1 B | -0.09 | -0.89 | 20.92 M | 208.77 M |
| CSX | CSX Corp | 21.4453 | 90.99 B | -0.1327 | -0.61 | 8.37 M | 179.46 M |
| STX | Seagate Technology | 40.5595 | 105.83 B | -1.1275 | -2.7 | 4.33 M | 175.59 M |
| AZN | Astrazeneca Plc ADR | 92.2557 | 289.14 B | -2.1724 | -2.3 | 1.9 M | 175.11 M |
| PENN | Penn Natl Gaming Inc | 31.73 | 2.34 B | -0.725 | -2.23 | 5.44 M | 172.63 M |
| WDC | Western Digital Cp | 32.2267 | 98.74 B | -0.6698 | -2.04 | 5.26 M | 169.52 M |
| ASML | ASML Holding N.V. ADR | 341.2768 | 549.12 B | -3.3569 | -0.97 | 494.68 K | 168.82 M |
| CME | CME Group Inc | 139.1272 | 109.49 B | -1.6097 | -1.14 | 1.18 M | 163.84 M |
| DPZ | Domino's Pizza Inc Common Stock | 349.3273 | 11 B | -4.7625 | -1.35 | 463.2 K | 161.81 M |
| PAYX | Paychex Inc | 63.8699 | 41.67 B | -0.3552 | -0.55 | 2.53 M | 161.81 M |
| SWKS | Skyworks Solutions | 111.3496 | 19.33 B | -1.4145 | -1.25 | 1.42 M | 158.6 M |
| FOXF | Fox Factory Cp | 78.12 | 748.15 M | -4.36 | -5.29 | 1.91 M | 149.11 M |
| EXC | Exelon Corp | 22.2054 | 47.21 B | -0.1453 | -0.65 | 6.27 M | 139.32 M |
| AKAM | Akamai Technologies | 100.69 | 11.94 B | -0.72 | -0.71 | 1.37 M | 137.77 M |
| PODD | Insulet Corp | 189.50 | 10.16 B | -4.33 | -2.23 | 717.8 K | 136.02 M |
| SONO | Sonos Inc | 12.40 | 1.94 B | -1.61 | -11.49 | 10.85 M | 134.59 M |
| IDXX | Idexx Laboratories | 313.02 | 53.26 B | -3.19 | -1.01 | 413.37 K | 129.39 M |
| CTSH | Cognizant Tech Sol | 50.235 | 28.93 B | -0.5491 | -1.08 | 2.57 M | 129.14 M |
| AEP | American Electric Power Company | 66.4562 | 68.9 B | -0.3902 | -0.58 | 1.9 M | 126.04 M |
| CHRW | C.H. Robinson Ww | 68.1834 | 14.53 B | -0.683 | -0.99 | 1.77 M | 120.73 M |
| WTW | Weight Watchers International, Inc | 181.1503 | 30.33 B | -1.1362 | -0.62 | 655.3 K | 118.71 M |
| ON | On Semiconductor | 19.62 | 24.65 B | -0.17 | -0.86 | 5.94 M | 116.6 M |
| NTRS | Northern Trust Corp | 69.4256 | 31.29 B | -1.0083 | -1.43 | 1.67 M | 116.13 M |
| AXON | Axon Enterprise Inc | 91.81 | 25.49 B | -3.04 | -3.21 | 1.18 M | 108.46 M |
| MIDD | Middleby Corp | 79.63 | 6.17 B | -2.83 | -3.43 | 1.33 M | 105.51 M |
| LKQ | LKQ Corp | 23.0969 | 5.06 B | -0.8179 | -3.42 | 4.14 M | 95.57 M |
| CPRT | Copart Inc | 21.61 | 29.6 B | -0.23 | -1.05 | 4.41 M | 95.3 M |
| QLYS | Qualys Inc | 101.16 | 6.59 B | -2.04 | -1.98 | 859.08 K | 86.9 M |
| VRSN | Verisign Inc | 204.6763 | 27.69 B | -1.7481 | -0.85 | 422.17 K | 86.41 M |
| MKTX | Marketaxess Holdings | 471.1147 | 5.83 B | -7.6471 | -1.6 | 183.23 K | 86.32 M |
| FWONK | Liberty Media F1 Series K | 32.8507 | 27.07 B | -0.8409 | -2.5 | 2.57 M | 84.57 M |
| GEN | Gen Digital Inc | 17.7604 | 17.67 B | -0.1416 | -0.79 | 4.76 M | 84.49 M |
| HSIC | Henry Schein Inc | 59.37 | 9.51 B | -0.40 | -0.67 | 1.4 M | 83.34 M |
| LITE | Lumentum Hld | 73.77 | 48.84 B | -1.49 | -1.98 | 1.07 M | 78.71 M |
| WING | Wingstop Inc | 109.5406 | 4.42 B | -4.1031 | -3.61 | 697.2 K | 76.37 M |
| GRPN | Groupon Cl A | 20.89 | 629.91 M | -0.63 | -2.93 | 3.63 M | 75.92 M |
| FIVE | Five Below Inc | 111.27 | 13.23 B | -1.20 | -1.07 | 678.21 K | 75.46 M |
| XRAY | Dentsply Sirona Inc | 39.2999 | 1.89 B | -0.516 | -1.3 | 1.92 M | 75.35 M |
| FFIV | F5 Networks Inc | 138.58 | 17.66 B | -1.61 | -1.15 | 533.29 K | 73.9 M |
| ACGL | Arch Capital Grp Ltd | 29.05 | 34.92 B | -0.1521 | -0.52 | 2.35 M | 68.32 M |
| FLWS | 1-800-Flowers.com | 22.06 | 165.28 M | -0.84 | -3.67 | 3.05 M | 67.25 M |
| SFIX | Stitch Fix Inc | 24.46 | 346.49 M | -0.675 | -2.69 | 2.73 M | 66.9 M |
| SAIC | Science Applications International | 75.4733 | 6.13 B | -2.2879 | -2.94 | 885.6 K | 66.84 M |
| CACC | Credit Acceptance | 430.00 | 5.37 B | -4.54 | -1.04 | 154.33 K | 66.36 M |
| MKSI | Mks Instruments Inc | 104.4344 | 13 B | -0.7282 | -0.69 | 631.3 K | 65.93 M |
| NTAP | Netapp Inc | 36.7339 | 33.23 B | -0.3262 | -0.88 | 1.72 M | 63.06 M |
| SEIC | Sei Investments Company | 51.8193 | 12.49 B | -0.2975 | -0.57 | 1.19 M | 61.41 M |
| GRMN | Garmin Ltd | 84.0997 | 55.03 B | -0.698 | -0.82 | 729.9 K | 61.38 M |
| PFG | Principal Financial Group Inc | 34.1275 | 23.55 B | -0.4847 | -1.4 | 1.74 M | 59.44 M |
| RGEN | Repligen Cp | 114.03 | 11.09 B | -3.09 | -2.64 | 512.31 K | 58.42 M |
| RGLD | Royal Gold Inc | 104.873 | 22.46 B | -3.0153 | -2.79 | 555.7 K | 58.28 M |
| EEFT | Euronet Worldwide | 100.91 | 2.6 B | -0.88 | -0.86 | 573.95 K | 57.92 M |
| LPLA | Lpl Financial Hld | 79.0199 | 23.01 B | -1.1719 | -1.46 | 726.1 K | 57.38 M |
| NTNX | Nutanix Inc | 22.93 | 15.92 B | -0.20 | -0.86 | 2.44 M | 55.91 M |
| ACB | Aurora Cannabis Inc. Common Shares | 130.10 | 331.74 M | -1.80 | -1.36 | 428.86 K | 55.79 M |
| ERIC | Ericsson ADR | 7.4661 | 33.25 B | -0.098 | -1.3 | 7.24 M | 54.04 M |
| SFM | Sprouts Farmers Mark | 22.30 | 4.53 B | -1.04 | -4.46 | 2.4 M | 53.44 M |
| PAA | Plains All American Pipeline LP | 6.0931 | 16.88 B | -0.101 | -1.63 | 8.55 M | 52.12 M |
| CPB | Campbell Soup Company | 39.4377 | 6.9 B | -0.2894 | -0.73 | 1.3 M | 51.39 M |
| GNTX | Gentex Corp | 24.2985 | 4.19 B | -0.1271 | -0.52 | 2.06 M | 50.1 M |
| MPWR | Monolithic Power Sys | 213.4691 | 58.06 B | -2.2113 | -1.03 | 232.8 K | 49.7 M |
| IDYA | Ideaya Biosciences Inc | 14.255 | 3.02 B | -4.315 | -23.24 | 3.37 M | 48.11 M |
| NVCR | Novocure Ltd Ord Sh | 62.51 | 1.55 B | -0.41 | -0.65 | 754.65 K | 47.17 M |
| UTHR | United Therapeutic | 115.65 | 23.94 B | -2.09 | -1.78 | 396.81 K | 45.89 M |
| STLD | Steel Dynamics Inc | 24.0328 | 31.7 B | -0.5476 | -2.23 | 1.9 M | 45.7 M |
| HAS | Hasbro Inc | 60.0707 | 16.63 B | -1.1909 | -1.94 | 755 K | 45.35 M |
| KIDS | Orthopediatrics Corp | 46.67 | 829.27 M | -3.00 | -6.04 | 946.8 K | 44.19 M |
| BHF | Brighthouse Financial Inc | 31.64 | 2.45 B | -0.26 | -0.82 | 1.39 M | 43.98 M |
| AGNC | Agnc Investment Corp | 6.1991 | 11.18 B | -0.0752 | -1.2 | 7.09 M | 43.94 M |
| PAAS | Pan Amer Silver Corp | 23.3469 | 16.98 B | -0.558 | -2.33 | 1.88 M | 43.92 M |
| IPGP | Ipg Photonics Corp | 162.52 | 2.78 B | -1.12 | -0.68 | 263.21 K | 42.78 M |
| CRUS | Cirrus Logic Inc | 64.79 | 5.66 B | -0.95 | -1.45 | 659.88 K | 42.75 M |
| CROX | Crocs Inc | 32.81 | 6.94 B | -0.20 | -0.61 | 1.24 M | 40.74 M |
| SMCI | Super Micro Computer | 3.142 | 18.89 B | -0.035 | -1.1 | 12.94 M | 40.64 M |
| TECH | Bio-Techne Cp | 61.7051 | 11.43 B | -0.3596 | -0.58 | 643.51 K | 39.71 M |
| ENTG | Entegris Inc | 60.6304 | 19.56 B | -0.7141 | -1.16 | 649.46 K | 39.38 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.1506 | 112.71 B | -0.8687 | -2.02 | 929.7 K | 39.19 M |
| DOX | Amdocs Ltd Ord | 54.1429 | 4.39 B | -0.5779 | -1.06 | 715.9 K | 38.76 M |
| MRCY | Mercury Sys Inc | 78.18 | 4.48 B | -2.50 | -3.1 | 495.11 K | 38.71 M |
| KNSL | Kinsale Capital Group Inc | 150.7326 | 8.64 B | -4.4825 | -2.89 | 254 K | 38.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 84.8834 | 888.27 B | -0.4633 | -0.54 | 16.59 M | 1.41 B |
| CCL | Carnival Corp | 18.7334 | 39.77 B | -0.2688 | -1.41 | 60.19 M | 1.13 B |
| KR | Kroger Company | 23.5757 | 39.98 B | -0.7411 | -3.05 | 45.33 M | 1.07 B |
| DLR | Digital Realty Trust | 117.6536 | 67.07 B | -1.9231 | -1.61 | 8.47 M | 996.78 M |
| PFE | Pfizer Inc | 23.437 | 167.52 B | -0.2256 | -0.95 | 32.28 M | 756.52 M |
| WMT | Walmart Stores | 36.3185 | 998.9 B | -0.3201 | -0.87 | 20.07 M | 728.91 M |
| HD | Home Depot | 216.8361 | 342.68 B | -1.4269 | -0.65 | 3.35 M | 725.92 M |
| BMY | Bristol-Myers Squibb Company | 44.393 | 127.02 B | -0.7773 | -1.72 | 14.11 M | 626.53 M |
| MCD | McDonald's Corporation | 166.1359 | 195.68 B | -1.1398 | -0.68 | 3.15 M | 523.88 M |
| LMT | Lockheed Martin Corp | 323.7657 | 131 B | -3.183 | -0.97 | 1.56 M | 505.72 M |
| ABT | Abbott Laboratories | 80.9671 | 190.39 B | -0.556 | -0.68 | 6.02 M | 487.66 M |
| TJX | TJX Companies | 49.4929 | 148.83 B | -1.0093 | -2 | 9.62 M | 476.09 M |
| LOW | Lowe's Companies | 121.2892 | 125.98 B | -0.9916 | -0.81 | 3.9 M | 472.8 M |
| LUV | Southwest Airlines Company | 33.2082 | 21.76 B | -0.4261 | -1.27 | 13.81 M | 458.61 M |
| MGM | MGM Resorts International | 18.5668 | 8.18 B | -0.3897 | -2.06 | 24.69 M | 458.37 M |
| NKE | Nike Inc | 95.6805 | 57.32 B | -0.7386 | -0.77 | 4.39 M | 420.26 M |
| SPG | Simon Property Group | 50.943 | 86.71 B | -0.5097 | -0.99 | 8.1 M | 412.81 M |
| ACN | Accenture Plc | 183.6116 | 153.89 B | -2.0539 | -1.11 | 2.23 M | 409.09 M |
| AMT | American Tower Corp | 217.9162 | 87.55 B | -4.4581 | -2 | 1.78 M | 387.04 M |
| TMO | Thermo Fisher Scientific Inc | 342.2342 | 257.42 B | -2.3739 | -0.69 | 1.13 M | 386.69 M |
| GS | Goldman Sachs Group | 178.0027 | 249.73 B | -2.0521 | -1.14 | 2.05 M | 365.21 M |
| AXP | American Express Company | 94.6981 | 215.24 B | -1.6685 | -1.73 | 3.65 M | 345.24 M |
| W | Wayfair Inc | 200.65 | 15.29 B | -2.22 | -1.09 | 1.64 M | 329.35 M |
| TGT | Target Corporation | 100.1448 | 71.97 B | -0.8281 | -0.82 | 3.26 M | 326.58 M |
| CI | Cigna Corp | 172.8482 | 77.58 B | -1.6559 | -0.95 | 1.88 M | 325.16 M |
| CVS | CVS Corp | 53.0564 | 107.28 B | -0.4196 | -0.78 | 5.85 M | 310.5 M |
| MDT | Medtronic Inc | 79.2789 | 130.22 B | -0.8815 | -1.1 | 3.69 M | 292.75 M |
| AZO | Autozone | 1140.0601 | 51.77 B | -7.2999 | -0.64 | 238.57 K | 271.99 M |
| LVS | Las Vegas Sands | 45.7837 | 26.38 B | -0.665 | -1.43 | 5.57 M | 255.17 M |
| CCI | Crown Castle International Corp | 127.4034 | 37.7 B | -3.2381 | -2.48 | 1.98 M | 252.55 M |
| ANET | Arista Networks Inc | 13.7156 | 215.79 B | -0.4432 | -3.13 | 18.34 M | 251.52 M |
| NSC | Norfolk Southern Corp | 154.3757 | 71.86 B | -2.2929 | -1.46 | 1.57 M | 241.94 M |
| DUK | Duke Energy Corp | 68.4238 | 99.63 B | -0.351 | -0.51 | 3.48 M | 238.12 M |
| BSX | Boston Scientific Corp | 36.68 | 61.96 B | -0.21 | -0.57 | 6.47 M | 237.15 M |
| COF | Capital One Financial Corp | 63.5457 | 121.43 B | -1.353 | -2.08 | 3.58 M | 227.61 M |
| NOC | Northrop Grumman Corp | 289.1978 | 74.59 B | -4.0583 | -1.38 | 741.7 K | 214.5 M |
| URI | United Rentals | 148.9653 | 65.36 B | -1.6949 | -1.12 | 1.41 M | 209.71 M |
| PNC | PNC Bank | 89.0753 | 89.43 B | -0.8608 | -0.96 | 2.32 M | 206.9 M |
| ITW | Illinois Tool Works Inc | 148.2157 | 79.85 B | -1.6865 | -1.13 | 1.4 M | 206.84 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 273000.00 | 1.22 T | -2000.00 | -0.73 | 756 | 206.39 M |
| VALE | Vale S.A. ADR | 5.8321 | 49.32 B | -0.105 | -1.77 | 34.44 M | 200.83 M |
| EIX | Edison International | 44.9221 | 22.84 B | -0.8016 | -1.75 | 4.39 M | 197.2 M |
| SYF | Synchrony Financial | 21.0667 | 23.99 B | -0.4343 | -2.02 | 9.07 M | 191.04 M |
| LHX | L3Harris Technologies Inc | 167.9068 | 48.39 B | -2.8364 | -1.66 | 1.13 M | 190.51 M |
| PLD | Prologis Inc | 81.0659 | 123.44 B | -1.3725 | -1.66 | 2.31 M | 187.59 M |
| CHWY | Chewy Inc | 48.20 | 9.07 B | -1.36 | -2.74 | 3.74 M | 180.43 M |
| DHI | D.R. Horton | 54.0829 | 41.33 B | -1.1513 | -2.08 | 3.34 M | 180.43 M |
| WPC | W.P. Carey & Co. Llc | 49.0538 | 14.97 B | -1.4555 | -2.88 | 3.66 M | 179.42 M |
| AZN | AstraZeneca PLC | 92.2557 | -2.1724 | -2.3 | 1.9 M | 175.11 M | |
| KEYS | Keysight Technologies Inc Comm | 102.59 | 46.33 B | -1.72 | -1.65 | 1.71 M | 174.97 M |
| ATHM | Autohome Inc ADR | 64.903 | 2.63 B | -2.9321 | -4.32 | 2.66 M | 172.88 M |
| VMRK | Vivmark Residential | 48.5188 | 50.69 B | -0.4543 | -0.93 | 3.53 M | 171.45 M |
| DPZ | Domino's Pizza Inc | 349.3273 | 11.64 B | -4.7625 | -1.35 | 463.2 K | 161.81 M |
| IQV | Iqvia Holdings Inc | 138.12 | 44.8 B | -0.80 | -0.58 | 1.16 M | 160.5 M |
| LEN | Lennar Corp | 50.4718 | 21.11 B | -1.272 | -2.46 | 3.07 M | 154.92 M |
| ETN | Eaton Corp | 79.0719 | 132.76 B | -1.1834 | -1.47 | 1.93 M | 152.77 M |
| IR | Ingersoll Rand Inc | 29.2244 | 31.87 B | -0.1691 | -0.58 | 5.17 M | 150.98 M |
| ROK | Rockwell Automation Inc | 190.0766 | 41.82 B | -1.9944 | -1.04 | 786.84 K | 149.56 M |
| FCX | Freeport-Mcmoran Inc | 9.8594 | 85.33 B | -0.1308 | -1.31 | 15.12 M | 149.09 M |
| BBY | Best Buy Company | 64.7809 | 20.9 B | -0.7399 | -1.13 | 2.29 M | 148.08 M |
| CNP | Centerpoint Energy Inc | 15.8234 | 26.95 B | -0.0949 | -0.6 | 9.33 M | 147.65 M |
| EMR | Emerson Electric Company | 54.3803 | 90.93 B | -1.063 | -1.92 | 2.7 M | 146.63 M |
| CLF | Cleveland-Cliffs Inc | 5.92 | 6.54 B | -0.52 | -8.07 | 24.37 M | 144.29 M |
| TDY | Teledyne Technologies Inc | 327.81 | 28.68 B | -4.60 | -1.38 | 432.4 K | 141.75 M |
| CHGG | Chegg Inc | 63.11 | 67.84 M | -0.76 | -1.19 | 2.23 M | 140.72 M |
| WSM | Williams-Sonoma | 38.4574 | 29.92 B | -0.2321 | -0.6 | 3.65 M | 140.38 M |
| BAX | Baxter International Inc | 74.8511 | 13.34 B | -1.1159 | -1.47 | 1.86 M | 138.98 M |
| VTR | Ventas Inc | 31.9055 | 46.93 B | -0.2595 | -0.81 | 4.27 M | 136.26 M |
| BXP | Boston Properties | 70.1523 | 11.55 B | -1.8864 | -2.62 | 1.86 M | 130.8 M |
| KSS | Kohl's Corp | 17.0768 | 2.61 B | -0.1535 | -0.89 | 7.3 M | 124.7 M |
| AU | Anglogold Ashanti Ltd ADR | 21.1475 | 47.03 B | -0.1474 | -0.69 | 5.89 M | 124.56 M |
| JCI | Johnson Controls Intl | 30.6231 | 81.79 B | -0.4764 | -1.53 | 3.9 M | 119.49 M |
| BURL | Burlington Stores Inc | 209.02 | 15.5 B | -3.54 | -1.67 | 570 K | 119.14 M |
| PSA | Public Storage | 153.9216 | 63.05 B | -1.1685 | -0.75 | 766.94 K | 118.05 M |
| YUM | Yum! Brands | 80.9643 | 43.35 B | -1.0151 | -1.24 | 1.43 M | 115.64 M |
| WM | Waste Management | 95.4315 | 93.95 B | -0.9667 | -1 | 1.2 M | 114.6 M |
| MCK | Mckesson Corp | 148.042 | 122.48 B | -0.9939 | -0.67 | 771.3 K | 114.18 M |
| PLNT | Planet Fitness | 66.36 | 4.56 B | -0.57 | -0.85 | 1.61 M | 106.77 M |
| WEC | Wisconsin Energy Corp | 74.4169 | 38.12 B | -0.4638 | -0.62 | 1.43 M | 106.51 M |
| NOK | Nokia Corp ADR | 3.882 | -0.0355 | -0.91 | 26.22 M | 101.8 M | |
| YUMC | Yum China Holdings Inc | 46.8612 | 16.79 B | -0.2696 | -0.57 | 2.13 M | 99.94 M |
| IRM | Iron Mountain Inc | 20.5965 | 31.71 B | -0.6641 | -3.12 | 4.8 M | 98.87 M |
| ATI | Allegheny Technologies Inc | 10.48 | 23.88 B | -0.20 | -1.87 | 9.38 M | 98.32 M |
| NYT | New York Times Company | 40.1948 | 10.93 B | -0.2173 | -0.54 | 2.37 M | 95.13 M |
| EDU | New Oriental Education & Technology Group ADR | 127.2324 | 8.53 B | -1.0187 | -0.79 | 729.73 K | 92.84 M |
| LDOS | Leidos Holdings Inc | 92.167 | 16.19 B | -0.7979 | -0.86 | 1.01 M | 92.83 M |
| CAH | Cardinal Health | 45.6157 | 62.92 B | -0.4724 | -1.02 | 2.02 M | 92.31 M |
| SHO | Sunstone Hotel Investors | 7.7376 | 2.33 B | -0.39 | -4.8 | 11.91 M | 92.18 M |
| EQH | Axa Equitable Holdings Inc | 17.3081 | 14.14 B | -0.1383 | -0.79 | 5.27 M | 91.23 M |
| WU | Western Union Company | 14.3643 | 2.15 B | -0.1259 | -0.87 | 6.28 M | 90.17 M |
| CFG | Citizens Financial Group Inc/Ri | 20.2327 | 26.51 B | -0.1702 | -0.83 | 4.46 M | 90.15 M |
| EAT | Brinker International | 26.10 | 8.58 B | -0.17 | -0.65 | 3.43 M | 89.51 M |
| RNR | Renaissancere Holdings Ltd | 171.105 | 14.04 B | -2.2272 | -1.28 | 523.1 K | 89.51 M |
| ED | Consolidated Edison Company of New York | 60.886 | 43.85 B | -0.3415 | -0.56 | 1.41 M | 85.64 M |
| GEN | Genesis Healthcare Inc | 17.7604 | -0.1416 | -0.79 | 4.76 M | 84.49 M | |
| RIO | Rio Tinto Plc ADR | 35.3827 | 136.19 B | -0.8384 | -2.31 | 2.36 M | 83.59 M |
| NUE | Nucor Corp | 39.0715 | 55.58 B | -0.4309 | -1.09 | 2.13 M | 83.35 M |
| PHM | Pultegroup | 33.6404 | 25.24 B | -0.7463 | -2.17 | 2.44 M | 82.21 M |
| MAA | Mid-America Apartment Communities | 94.9373 | 14.14 B | -1.2567 | -1.31 | 862.1 K | 81.85 M |
| DGX | Quest Diagnostics Inc | 98.8063 | 28.21 B | -2.3214 | -2.3 | 825.81 K | 81.6 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BNS | Bank of Nova Scotia | 41.2773 | -0.3636 | -0.87 | 6.96 M | 287.37 M | |
| ABX | Barrick Mining Corp | 27.9187 | -0.1794 | -0.64 | 3.81 M | 106.27 M | |
| NA | National Bank of Canada | 48.6838 | -0.2768 | -0.57 | 2.01 M | 97.62 M | |
| CNR | Canadian National Railway Co. | 107.5974 | -1.0949 | -1.01 | 881.2 K | 94.81 M | |
| SU | Suncor Energy Inc | 18.6917 | -0.1728 | -0.92 | 4.28 M | 79.97 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.1719 | -0.1507 | -1.81 | 6.93 M | 56.63 M | |
| NTR | Nutrien Ltd | 39.5548 | -0.3932 | -0.98 | 1.38 M | 54.39 M | |
| FNV | Franco-Nevada Corp | 165.3175 | -1.837 | -1.1 | 303.9 K | 50.24 M | |
| AEM | Agnico Eagle Mines Ltd | 68.0452 | -0.931 | -1.35 | 724.68 K | 49.31 M | |
| CVE | Cenovus Energy Inc | 5.3431 | -0.1766 | -3.2 | 9.09 M | 48.55 M | |
| FFH | Fairfax Financial Holdings Ltd | 386.496 | -12.1009 | -3.04 | 90.9 K | 35.13 M | |
| BN | Brookfield Corporation | 23.389 | -0.1806 | -0.77 | 1.39 M | 32.47 M | |
| IMO | Imperial Oil | 19.2009 | -0.1797 | -0.93 | 1.64 M | 31.54 M | |
| FM | First Quantum Minerals Ltd | 8.7445 | -0.2468 | -2.74 | 2.97 M | 25.95 M | |
| ACB | Aurora Cannabis Inc | 177.50 | -1.20 | -0.67 | 142.52 K | 25.3 M | |
| TECK-B | Teck Resources Limited | 12.7116 | -0.3148 | -2.42 | 1.87 M | 23.82 M | |
| MG | Magna International Inc | 48.8895 | -0.5323 | -1.08 | 443.42 K | 21.68 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.2062 | -0.6806 | -1.66 | 511.03 K | 20.55 M | |
| BTO | B2Gold Corp | 5.372 | -0.1259 | -2.29 | 3.8 M | 20.41 M | |
| D-UN | Dream Office Real Estate Investment Trust | 37.0406 | -0.353 | -0.94 | 532.05 K | 19.71 M | |
| PAAS | Pan American Silver Corp | 31.6769 | -0.6905 | -2.13 | 589.39 K | 18.67 M | |
| K | Kinross Gold Corp | 7.6418 | -0.054 | -0.7 | 2.32 M | 17.74 M | |
| CHR | Chorus Aviation Inc | 23.4441 | -0.4841 | -2.02 | 731.65 K | 17.15 M | |
| CAE | Cae Inc | 23.20 | -0.45 | -1.9 | 722.46 K | 16.76 M | |
| REI-UN | RioCan Real Estate Investment Trust | 11.5008 | -0.0778 | -0.67 | 1.46 M | 16.73 M | |
| EQX | Equinox Gold Corp | 14.0171 | -0.0999 | -0.71 | 931.91 K | 13.06 M | |
| ENGH | Enghouse Systems Ltd | 57.3584 | -0.327 | -0.57 | 218.91 K | 12.56 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.1521 | -0.0762 | -0.68 | 1.09 M | 12.16 M | |
| LSPD | Lightspeed Commerce Inc. | 33.83 | -0.59 | -1.71 | 336.4 K | 11.38 M | |
| ATRL | Atkinsrealis Group Inc | 21.7782 | -0.6127 | -2.74 | 501.3 K | 10.92 M | |
| LNR | Linamar Corp | 35.4653 | -0.7692 | -2.12 | 307.65 K | 10.91 M | |
| REAL | Real Matters Inc | 24.48 | -0.88 | -3.47 | 438.51 K | 10.73 M | |
| IGM | Igm Financial Inc | 23.5008 | -0.3285 | -1.38 | 431.86 K | 10.15 M | |
| EDV | Endeavour Mining Corp | 24.2474 | -0.2954 | -1.2 | 394.9 K | 9.58 M | |
| LUN | Lundin Mining Corp | 5.3893 | -0.1844 | -3.31 | 1.63 M | 8.78 M | |
| X | TMX Group Ltd | 22.7232 | -0.287 | -1.25 | 364.08 K | 8.27 M | |
| SSRM | Ssr Mining Inc | 23.4352 | -0.4885 | -2.04 | 332.6 K | 7.79 M | |
| ATS | Ats Corp | 19.06 | -0.30 | -1.55 | 389.6 K | 7.43 M | |
| BBD-B | Bombardier Inc Series B | 12.25 | -0.50 | -3.92 | 591.1 K | 7.24 M | |
| FTT | Finning Intl | 16.3753 | -0.2145 | -1.29 | 431.57 K | 7.07 M | |
| AGI | Alamos Gold Inc Cls A | 9.6342 | -0.2098 | -2.13 | 709.77 K | 6.84 M | |
| CWEB | Charlotte's Web Holdings Inc | 6.07 | -0.09 | -1.46 | 1.08 M | 6.56 M | |
| AG | First Majestic Silver Corp | 11.3178 | -0.3058 | -2.63 | 567.26 K | 6.42 M | |
| MTY | Mty Food Group Inc | 23.9446 | -0.3937 | -1.62 | 247.1 K | 5.92 M | |
| IMG | Iamgold Corp | 4.34 | -0.18 | -3.98 | 1.35 M | 5.87 M | |
| NG | Novagold Res Inc | 10.90 | -0.19 | -1.71 | 528.41 K | 5.76 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.0816 | -0.17 | -1.19 | 392.43 K | 5.53 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.5406 | -0.139 | -1.44 | 576.44 K | 5.5 M | |
| LB | Laurentian Bank | 21.4424 | -0.2076 | -0.96 | 243.65 K | 5.22 M | |
| TXG | Torex Gold Resources Inc | 17.644 | -0.5476 | -3.01 | 286.18 K | 5.05 M | |
| ELD | Eldorado Gold | 11.0817 | -0.1996 | -1.77 | 447.09 K | 4.95 M | |
| RBA | Rb Global Inc | 49.2614 | -0.6184 | -1.24 | 95.66 K | 4.71 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 26.3073 | -0.3805 | -1.43 | 159.3 K | 4.19 M | |
| CG | Centerra Gold Inc | 6.6961 | -0.1754 | -2.55 | 623.1 K | 4.17 M | |
| SVM | Silvercorp Metals Inc | 5.9696 | -0.0767 | -1.27 | 631.3 K | 3.77 M | |
| FVI | Fortuna Mines Inc | 5.74 | -0.20 | -3.37 | 620.2 K | 3.56 M | |
| HBM | Hudbay Minerals Inc | 3.7579 | -0.0198 | -0.52 | 944.8 K | 3.55 M | |
| OR | Osisko Gold Royalties Ltd | 11.2299 | -0.2493 | -2.17 | 287.53 K | 3.23 M | |
| LUG | Lundin Gold Inc | 10.0839 | -0.0511 | -0.5 | 254.3 K | 2.56 M | |
| EXE | Extendicare Inc | 4.0636 | -0.0421 | -1.03 | 612.2 K | 2.49 M | |
| LIF | Labrador Iron Ore Royalty Corp | 13.2838 | -0.0902 | -0.67 | 158.71 K | 2.11 M | |
| ERO | Ero Copper Corp | 15.99 | -0.29 | -1.78 | 130.9 K | 2.09 M | |
| MRE | Martinrea International Inc | 9.879 | -0.1609 | -1.6 | 208.91 K | 2.06 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.3796 | -0.0708 | -2.05 | 608.79 K | 2.06 M | |
| TRZ | Transat At Inc | 6.07 | -0.22 | -3.5 | 338.73 K | 2.06 M | |
| WPK | Winpak Ltd | 34.8241 | -0.2813 | -0.8 | 55.31 K | 1.93 M | |
| EQB | EQB Inc | 32.2884 | -0.484 | -1.48 | 59.4 K | 1.92 M | |
| MTL | Mullen Group Ltd | 5.5586 | -0.097 | -1.72 | 311.5 K | 1.73 M | |
| EFX | Enerflex Ltd | 4.8993 | -0.224 | -4.37 | 341 K | 1.67 M | |
| WTE | Westshore Terminals Investment Corp | 10.4918 | -0.1024 | -0.97 | 132.15 K | 1.39 M | |
| MDI | Major Drilling Grp | 3.54 | -0.07 | -1.94 | 378.44 K | 1.34 M | |
| ARIS | Aris Gold Corporation | 6.0689 | -0.14 | -2.25 | 190.3 K | 1.15 M | |
| QBTC-U | The Bitcoin Fund Class A | 10.80 | -0.20 | -1.82 | 100.55 K | 1.09 M | |
| JWEL | Jamieson Wellness Inc | 30.1003 | -0.1855 | -0.61 | 35.1 K | 1.06 M | |
| LGO | Largo Resources Ltd | 8.00 | -1.20 | -13.04 | 129.57 K | 1.04 M | |
| SII | Sprott Inc | 34.0885 | -0.3058 | -0.89 | 24.9 K | 848.8 K | |
| NUAG | New Pacific Metals Corp | 4.9099 | -0.3564 | -6.77 | 170.85 K | 838.85 K | |
| PSI | Pason Systems Inc | 5.9883 | -0.1497 | -2.44 | 135.73 K | 812.77 K | |
| NOA | North American Construction Group Ltd | 7.8837 | -0.2003 | -2.48 | 96.9 K | 763.93 K | |
| DRM | Dream Unlimited Corp | 15.578 | -0.1166 | -0.74 | 47.05 K | 732.94 K | |
| FEC | Frontera Energy Corp | 3.6995 | -0.0285 | -0.76 | 190.3 K | 704.01 K | |
| TSU | Trisura Group Ltd | 14.34 | -0.0825 | -0.57 | 48.17 K | 690.73 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 22.1218 | -0.3782 | -1.68 | 30.46 K | 673.94 K | |
| JAG | Jaguar Mining Inc | 3.3554 | -0.0907 | -2.63 | 199.36 K | 668.92 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 15.7571 | -0.0808 | -0.51 | 29.63 K | 466.84 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.9473 | -0.0295 | -0.74 | 95.24 K | 375.93 K | |
| MUX | Mcewen Mining Inc | 11.90 | -0.60 | -4.8 | 29.73 K | 353.79 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 11.6408 | -0.1543 | -1.31 | 25.65 K | 298.61 K | |
| TWM | Tidewater Midstream and Infras Ltd | 250.9721 | -10.4572 | -4 | 1.12 K | 281.34 K | |
| DR | Medical Facilities Corp | 3.6426 | -0.0894 | -2.4 | 76.59 K | 278.99 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 5.2571 | -0.0641 | -1.2 | 52.3 K | 274.93 K | |
| CFW | Calfrac Well Services Ltd | 10.75 | -0.50 | -4.44 | 24.52 K | 263.54 K | |
| MAL | Magellan Aero | 6.8112 | -0.1751 | -2.51 | 38.22 K | 260.32 K | |
| SGR-UN | Slate Grocery REIT | 6.098 | -0.0653 | -1.06 | 42.1 K | 256.73 K | |
| CGY | Calian Group Ltd | 46.5281 | -0.6769 | -1.43 | 5.28 K | 245.76 K | |
| TPX-B | Molson Coors Canada Inc | 45.7599 | -0.6559 | -1.41 | 5.3 K | 242.48 K | |
| TCS | Tecsys Inc J | 21.3717 | -0.4652 | -2.13 | 11.3 K | 241.5 K | |
| WJX | Wajax Corp | 6.5658 | -0.2508 | -3.68 | 35.25 K | 231.45 K | |
| PSLV | Sprott Physical Silver Trust CAD | 8.62 | -0.08 | -0.92 | 23.8 K | 205.16 K | |
| MDNA | Medicenna Therapeutics Corp | 5.11 | -0.20 | -3.77 | 37.7 K | 192.65 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 3.86 | 1.75 B | -0.02 | -0.52 | 2.19 M | 8.45 M |
| MDLM | Medley Management Inc | 10.90 | 612 | -1.40 | -11.38 | 219.96 K | 2.4 M |
| YVRLF | Liquid Media Group Ltd. | 5.96 | 482 | -0.52 | -8.02 | 206.41 K | 1.23 M |
| BRDCY | Bridgestone Corporation | 16.46 | 32.14 B | -0.18 | -1.08 | 47.6 K | 783.5 K |
| GAMI | GAMCO Investors Inc | 11.6977 | 536.94 M | -0.1387 | -1.17 | 20.1 K | 235.12 K |
| HMLPF | HMLPF | 22.50 | -0.45 | -1.96 | 7.52 K | 169.18 K | |
| NTPIF | Nam Tai Property Inc. | 6.65 | 268.43 M | -0.22 | -3.2 | 23.04 K | 153.23 K |
| LUGDF | Lundin Gold Inc | 8.3687 | 16.83 B | -0.0875 | -1.03 | 4.2 K | 35.15 K |
| RNVA | Rennova Health Inc | 2500.00 | 4.31 M | -500.00 | -16.67 | 13 | 32.5 K |
| SIRC | Solar Integrated Roofing Corporation | 7.65 | -0.57 | -6.93 | 2.5 K | 19.14 K | |
| TOYOF | Toyota Motor Corporation | 7.8395 | 251.94 B | -0.2976 | -3.66 | 2.32 K | 18.2 K |
| CYRNQ | CYRNQ | 26.40 | 799 | -1.00 | -3.65 | 341 | 9 K |
| AJYG | AJ1G Inc | 42.00 | 6.47 M | -1.20 | -2.78 | 144 | 6.05 K |
| KUBR | Kuber Resources Corporation | 10.00 | 126.05 K | -2.00 | -16.67 | 310 | 3.1 K |
| STMH | Stem Holdings Inc | 46.00 | -4.00 | -8 | 63 | 2.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 4.45 | -0.15 | -3.26 | 116.06 K | 516.46 K | |
| NEXG | NeXGold Mining Corp | 4.80 | -0.12 | -2.44 | 43.26 K | 207.64 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.811 | -0.0498 | -0.63 | 19.07 K | 148.95 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.4658 | -0.3503 | -7.27 | 15.75 K | 70.33 K | |
| CKG | Chesapeake Gold Corp | 3.32 | -0.13 | -3.77 | 18.98 K | 63.01 K | |
| EVER | Evergold Corp | 6.90 | -0.10 | -1.43 | 5.52 K | 38.06 K | |
| CCMC | Core Critical Metals Corp. | 8.8333 | -0.3334 | -3.64 | 2.82 K | 24.91 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 6.0808 | -0.842 | -12.16 | 3.7 K | 22.5 K | |
| RMI | Ridgestone Mining Inc | 3.40 | -0.20 | -5.56 | 3.85 K | 13.11 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.9421 | -0.073 | -1.82 | 2.08 K | 8.2 K | |
| BLDS | Badlands Resources Inc. | 3.10 | -0.20 | -6.06 | 1.05 K | 3.25 K | |
| SKRR | SKRR Exploration Inc | 5.70 | -0.10 | -1.72 | 250 | 1.42 K | |
| WEX | Western Exploration Inc | 20.00 | -2.50 | -11.11 | 50 | 1 K | |
| TNX | TenX Protocols Inc. | 52.0501 | -2.925 | -5.32 | 0 | 0 |