Losers for 18 June 2020 from 00:00:00 until 23:59:59
Losers for 18 June 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 14.148 | 56.57 B | -0.1113 | -0.78 | 709.8 K |
| CQP | Cheniere Energy Partners LP | 26.7749 | 29.69 B | -0.1884 | -0.7 | 568.65 K |
| CBOE | CBOE Global Markets Inc | 92.3698 | 26.06 B | -0.7279 | -0.78 | 395.5 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.34 | 12.37 B | -0.07 | -1.09 | 577.9 K |
| EQX | Equinox Gold Corp | 10.2604 | 8 B | -0.1499 | -1.44 | 859.9 K |
| BTG | B2Gold Corp | 3.9558 | 5.44 B | -0.1268 | -3.11 | 7.37 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.835 | 4.58 B | -0.16 | -2.29 | 37 |
| SEB | Seaboard Corporation | 3035.2981 | 4.15 B | -30.7495 | -1 | 700 |
| NHC | National Healthcare Corp | 51.7162 | 3.41 B | -0.4798 | -0.92 | 41.7 K |
| NG | Novagold Resources Inc | 7.99 | 2.83 B | -0.16 | -1.96 | 2.02 M |
| SVM | Silvercorp Metals Inc | 4.4124 | 2.27 B | -0.0867 | -1.93 | 955.48 K |
| NOG | Northern Oil and Gas | 8.9043 | 1.95 B | -0.3238 | -3.51 | 671.72 K |
| ESBA | Empire State Realty Op LP | 6.3005 | 1.58 B | -0.1516 | -2.35 | 3 K |
| CET | Central Securities Corp | 20.5197 | 1.56 B | -0.1483 | -0.72 | 13 K |
| OGCP | Empire State Realty Op LP Se | 6.2319 | 1.51 B | -0.1239 | -1.95 | 1.99 K |
| NEWP | New Pacific Metals Corp | 3.65 | 792.1 M | -0.25 | -6.41 | 104.9 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.6413 | 713.9 M | -0.1094 | -1.9 | 84.5 K |
| IDR | Idaho Strategic Resources | 3.017 | 529.16 M | -0.21 | -6.51 | 947 |
| CATX | Perspective Therapeutics Inc | 6.40 | 413.99 M | -0.30 | -4.48 | 30.47 K |
| CMCL | Caledonia Mining Cp | 13.3822 | 388 M | -0.2483 | -1.82 | 69.62 K |
| ELMD | Electromed Inc | 14.54 | 376.16 M | -0.53 | -3.52 | 57.3 K |
| LODE | Comstock Mining Inc | 7.06 | 318.08 M | -0.273 | -3.72 | 29.73 K |
| ARMP | Armata Pharmaceuticals Inc | 3.54 | 216.23 M | -0.52 | -12.81 | 55.2 K |
| GORO | Gold Resource Corp | 3.2394 | 205.6 M | -0.1051 | -3.14 | 1.18 M |
| ESP | Espey Mfg. & Electronics | 16.272 | 194.65 M | -0.3839 | -2.3 | 100 |
| ACU | Acme United Corp | 19.6862 | 181.41 M | -0.1081 | -0.55 | 2.1 K |
| STXS | Stereotaxis Inc | 5.19 | 174.95 M | -0.11 | -2.08 | 269.02 K |
| PED | Pedevco Corp | 16.80 | 166.13 M | -0.40 | -2.33 | 1.79 K |
| WYY | Widepoint Corp | 7.936 | 157.4 M | -0.434 | -5.19 | 565.7 K |
| SIF | Sifco Industries | 4.25 | 154.16 M | -0.03 | -0.7 | 2.9 K |
| MHH | Mastech Holdings Inc | 26.14 | 94.67 M | -1.57 | -5.67 | 172.62 K |
| IBIO | Ibio Inc | 760.00 | 83.46 M | -20.00 | -2.56 | 9.62 K |
| BDL | Flanigan's Enterprises | 14.7853 | 81.22 M | -0.0924 | -0.62 | 204 |
| CVU | CPI Aerostructures | 3.31 | 72.26 M | -0.24 | -6.76 | 207.43 K |
| DXR | Daxor Corp | 13.89 | 60.6 M | -0.11 | -0.79 | 645 |
| FSP | Franklin Street Properties | 3.8725 | 54.4 M | -0.0829 | -2.1 | 565 K |
| UAVS | Ageagle Aerial Systems Inc | 1300.00 | 49.64 M | -10.00 | -0.76 | 5.1 K |
| GPUS | Hyperscale Data, Inc. | 475478.125 | 48.9 M | -7177.0313 | -1.49 | 5 |
| TOON | Kartoon Studios Inc | 27.90 | 39.6 M | -3.10 | -10 | 5.4 M |
| COHN | Cohen & CO Inc | 4.2781 | 32.94 M | -0.4445 | -9.41 | 1.11 M |
| SER | Serina Therapeutics Inc | 29.00 | 28.5 M | -2.1071 | -6.77 | 4.98 K |
| CVM | Cel-Sci Corp | 419.70 | 19.92 M | -9.00 | -2.1 | 13.35 K |
| MYND | Mynd.Ai Inc ADR | 17.4134 | 17.72 M | -0.7471 | -4.11 | 2.22 K |
| VNRX | Volitionrx Ltd | 3.33 | 16.69 M | -0.18 | -5.13 | 339.66 K |
| MXC | Mexco Energy Corp | 3.6826 | 16.65 M | -0.0475 | -1.27 | 7.9 K |
| AMBO | Ambow Education Holding Ltd ADR | 21.30 | 7.13 M | -0.20 | -0.93 | 2.3 K |
| DSS | Document Security Systems | 134.6779 | 6.12 M | -3.116 | -2.26 | 17.12 K |
| PHGE | Biomx Ltd | 1045.00 | 3.76 M | -60.80 | -5.5 | 338 |
| PW | Power REIT | 25.71 | 3.48 M | -5.64 | -17.99 | 424.94 K |
| AUMN | Golden Minerals Company | 8.3725 | 2.78 M | -0.29 | -3.35 | 17.96 K |
| MI | Nft Limited Class A Ordinary Share | 64.00 | 2.17 M | -1.25 | -1.92 | 36 |
| VTAK | Catheter Precision Inc | 147250.00 | 2.13 M | -2375.00 | -1.59 | 26 |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.75 | -0.677 | -2.77 | 486 | |
| ECF-P-A | Ellsworth Fund Ltd | 25.41 | -0.37 | -1.44 | 3.75 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.40 | -0.23 | -0.9 | 6.8 K | |
| IPB | Merrill Lynch & Company | 21.1682 | -0.1562 | -0.73 | 355 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 3.50 | -0.50 | -12.5 | 2.9 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 17.508 | 1.26 B | -0.267 | -1.5 | 47.76 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 55.15 | 129.56 M | -3.01 | -5.18 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 71.1182 | 4.39 T | -0.9135 | -1.27 | 34.86 M |
| GOOG | Alphabet Inc Class C | 71.2133 | 4.35 T | -0.7519 | -1.04 | 31.64 M |
| MU | Micron Technology | 49.2325 | 1.1 T | -0.4681 | -0.94 | 13.22 M |
| WMT | Walmart Inc. Common Stock | 36.4624 | 890.03 B | -0.3215 | -0.87 | 20.07 M |
| AMD | Advanced Micro Devices | 54.04 | 844.36 B | -0.51 | -0.93 | 40.35 M |
| ASML | ASML Holding N.V. ADR | 341.2768 | 681.93 B | -3.3569 | -0.97 | 494.68 K |
| INTC | Intel Corp | 53.5599 | 604.88 B | -0.3655 | -0.68 | 24.9 M |
| CSCO | Cisco Systems Inc | 38.4645 | 444.16 B | -0.2854 | -0.74 | 22.42 M |
| AZN | Astrazeneca Plc ADR | 92.2557 | 302.65 B | -2.1724 | -2.3 | 1.9 M |
| MRVL | Marvell Technology Inc | 33.6605 | 214.58 B | -0.4782 | -1.4 | 6.68 M |
| WDC | Western Digital Cp | 32.2267 | 185.78 B | -0.6698 | -2.04 | 5.26 M |
| STX | Seagate Technology | 40.5595 | 183.9 B | -1.1275 | -2.7 | 4.33 M |
| BKNG | Booking Holdings Inc | 63.9395 | 143.01 B | -0.3884 | -0.6 | 13.66 M |
| SBUX | Starbucks Corporation | 67.064 | 118.84 B | -0.6943 | -1.02 | 8.49 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.1506 | 103.32 B | -0.8687 | -2.02 | 929.7 K |
| CSX | CSX Corp | 21.4453 | 90.84 B | -0.1327 | -0.61 | 8.37 M |
| MELI | MercadoLibre Inc | 926.02 | 89.4 B | -9.71 | -1.04 | 439.85 K |
| CME | CME Group Inc | 139.1272 | 85.49 B | -1.6097 | -1.14 | 1.18 M |
| AEP | American Electric Power Company | 66.4562 | 75.36 B | -0.3902 | -0.58 | 1.9 M |
| REGN | Regeneron Pharmaceuticals | 593.3415 | 68.59 B | -5.7114 | -0.95 | 645 K |
| ROST | Ross Stores Inc | 87.1807 | 68.46 B | -4.058 | -4.45 | 3.36 M |
| MPWR | Monolithic Power Sys | 213.4691 | 63.29 B | -2.2113 | -1.03 | 232.8 K |
| ARGX | Argenx Se ADR | 218.90 | 58.73 B | -2.19 | -0.99 | 102.14 K |
| LITE | Lumentum Hld | 73.77 | 56.66 B | -1.49 | -1.98 | 1.07 M |
| EXC | Exelon Corp | 22.2054 | 48.99 B | -0.1453 | -0.65 | 6.27 M |
| AXON | Axon Enterprise Inc | 91.81 | 48.12 B | -3.04 | -3.21 | 1.18 M |
| GRMN | Garmin Ltd | 84.0997 | 46.29 B | -0.698 | -0.82 | 729.9 K |
| IDXX | Idexx Laboratories | 313.02 | 44 B | -3.19 | -1.01 | 413.37 K |
| PAYX | Paychex Inc | 63.8699 | 38.1 B | -0.3552 | -0.55 | 2.53 M |
| ESLT | Elbit Systems Ltd | 135.4898 | 37.62 B | -3.0172 | -2.18 | 16 K |
| JD | Jd.com Inc ADR | 55.2842 | 35.95 B | -1.1095 | -1.97 | 40.12 M |
| ERIC | Ericsson ADR | 7.4661 | 35.8 B | -0.098 | -1.3 | 7.24 M |
| MSTR | Strategy | 11.946 | 35.78 B | -0.227 | -1.86 | 865.01 K |
| ACGL | Arch Capital Grp Ltd | 29.05 | 35.71 B | -0.1521 | -0.52 | 2.35 M |
| ON | On Semiconductor | 19.62 | 35.47 B | -0.17 | -0.86 | 5.94 M |
| NTRS | Northern Trust Corp | 69.4256 | 32.66 B | -1.0083 | -1.43 | 1.67 M |
| BIIB | Biogen Inc | 260.30 | 31.91 B | -21.16 | -7.52 | 6.58 M |
| STLD | Steel Dynamics Inc | 24.0328 | 31.78 B | -0.5476 | -2.23 | 1.9 M |
| VOD | Vodafone Grp Plc ADR | 10.6949 | 30.28 B | -0.1957 | -1.8 | 3.26 M |
| NTAP | Netapp Inc | 36.7339 | 30.2 B | -0.3262 | -0.88 | 1.72 M |
| CPRT | Copart Inc | 21.61 | 27.78 B | -0.23 | -1.05 | 4.41 M |
| WTW | Weight Watchers International, Inc | 181.1503 | 27.03 B | -1.1362 | -0.62 | 655.3 K |
| TSEM | Tower Semiconductor | 20.01 | 26.06 B | -0.15 | -0.74 | 208.4 K |
| MKSI | Mks Instruments Inc | 104.4344 | 24.69 B | -0.7282 | -0.69 | 631.3 K |
| FWONK | Liberty Media F1 Series K | 32.8507 | 24.68 B | -0.8409 | -2.5 | 2.57 M |
| MTSI | Macom Technology S | 32.94 | 24.59 B | -0.51 | -1.52 | 409.54 K |
| PFG | Principal Financial Group Inc | 34.1275 | 23.95 B | -0.4847 | -1.4 | 1.74 M |
| LPLA | Lpl Financial Hld | 79.0199 | 23.61 B | -1.1719 | -1.46 | 726.1 K |
| UTHR | United Therapeutic | 115.65 | 23.6 B | -2.09 | -1.78 | 396.81 K |
| VRSN | Verisign Inc | 204.6763 | 23.34 B | -1.7481 | -0.85 | 422.17 K |
| FFIV | F5 Networks Inc | 138.58 | 23.03 B | -1.61 | -1.15 | 533.29 K |
| FWONA | Liberty Media F1 Series A | 30.9296 | 22.78 B | -0.7614 | -2.4 | 211.13 K |
| CHRW | C.H. Robinson Ww | 68.1834 | 22.38 B | -0.683 | -0.99 | 1.77 M |
| ENTG | Entegris Inc | 60.6304 | 22.34 B | -0.7141 | -1.16 | 649.46 K |
| STRL | Sterling Constructio | 10.59 | 21.5 B | -0.10 | -0.94 | 126.01 K |
| CTSH | Cognizant Tech Sol | 50.235 | 19.86 B | -0.5491 | -1.08 | 2.57 M |
| ULTA | Ulta Beauty Inc | 218.97 | 19.83 B | -4.68 | -2.09 | 1.07 M |
| SBAC | SBA Communications | 267.0375 | 19.57 B | -7.9385 | -2.89 | 792.1 K |
| PAAS | Pan Amer Silver Corp | 23.3469 | 19.5 B | -0.558 | -2.33 | 1.88 M |
| SMCI | Super Micro Computer | 3.142 | 17.61 B | -0.035 | -1.1 | 12.94 M |
| GMAB | Genmab A/S ADR | 31.00 | 17.51 B | -0.75 | -2.36 | 836 K |
| RGLD | Royal Gold Inc | 104.873 | 17.32 B | -3.0153 | -2.79 | 555.7 K |
| AMKR | Amkor Technology | 11.2329 | 17.26 B | -0.1395 | -1.23 | 1.35 M |
| AKAM | Akamai Technologies | 100.69 | 16.45 B | -0.72 | -0.71 | 1.37 M |
| NWS | News Cp Cl B | 11.3513 | 16.42 B | -0.3791 | -3.23 | 673.23 K |
| HST | Host Marriott Financial Trust | 9.9778 | 16.2 B | -0.09 | -0.89 | 20.92 M |
| TTMI | TTM Technologies | 11.32 | 16.2 B | -0.345 | -2.96 | 862.64 K |
| GEN | Gen Digital Inc | 17.7604 | 16.07 B | -0.1416 | -0.79 | 4.76 M |
| PAA | Plains All American Pipeline LP | 6.0931 | 15.88 B | -0.101 | -1.63 | 8.55 M |
| REG | Regency Centers Corp | 36.6569 | 15.13 B | -0.3235 | -0.87 | 960.6 K |
| NVMI | Nova Ltd | 49.15 | 14.95 B | -0.48 | -0.97 | 180.6 K |
| NWSA | News Cp Cl A | 11.2861 | 14.5 B | -0.35 | -3.01 | 2.05 M |
| LECO | Lincoln Elec Hld | 76.0672 | 14.16 B | -0.8189 | -1.07 | 400.4 K |
| NTNX | Nutanix Inc | 22.93 | 13.86 B | -0.20 | -0.86 | 2.44 M |
| ERIE | Erie Indemnity Company | 160.2739 | 13.56 B | -2.3709 | -1.46 | 50.7 K |
| LOGI | Logitech Int S.A. | 55.3805 | 13.49 B | -0.5042 | -0.9 | 435.7 K |
| IESC | Ies Holdings | 21.80 | 13.03 B | -0.37 | -1.67 | 15.57 K |
| UHAL | A M E R C O | 30.8824 | 12.84 B | -0.3983 | -1.27 | 459 K |
| AGNC | Agnc Investment Corp | 6.1991 | 12.63 B | -0.0752 | -1.2 | 7.09 M |
| SMTC | Semtech Corp | 51.54 | 12.6 B | -0.77 | -1.47 | 381.87 K |
| GLPI | Gaming & Leisure | 26.5798 | 12.45 B | -0.494 | -1.82 | 1.05 M |
| RMBS | Rambus Inc | 14.96 | 12.21 B | -0.41 | -2.67 | 465.6 K |
| SMMT | Summit Therapeu ADR | 3.24 | 11.97 B | -0.12 | -3.57 | 122.2 K |
| AAL | American Airlines Group | 16.49 | 11.85 B | -0.49 | -2.89 | 64.27 M |
| SANM | Sanmina Corp | 25.21 | 11.78 B | -0.57 | -2.21 | 349.14 K |
| PODD | Insulet Corp | 189.50 | 11.39 B | -4.33 | -2.23 | 717.8 K |
| VSAT | Viasat Inc | 41.02 | 11.34 B | -0.30 | -0.73 | 366.01 K |
| HAS | Hasbro Inc | 60.0707 | 11.34 B | -1.1909 | -1.94 | 755 K |
| CGNX | Cognex Cp | 52.7111 | 11.28 B | -0.4989 | -0.94 | 695.5 K |
| TECH | Bio-Techne Cp | 61.7051 | 11.09 B | -0.3596 | -0.58 | 643.51 K |
| SAIA | Saia Inc | 110.83 | 11.08 B | -1.06 | -0.95 | 225.41 K |
| KRYS | Krystal Biotech Inc | 45.31 | 11.06 B | -0.39 | -0.85 | 69.29 K |
| SEIC | Sei Investments Company | 51.8193 | 11 B | -0.2975 | -0.57 | 1.19 M |
| HUT | Hut 8 Mining Corp | 4.95 | 10.94 B | -0.25 | -4.81 | 13.9 K |
| LFUS | Littelfuse Inc | 154.8146 | 10.58 B | -2.1845 | -1.39 | 74.57 K |
| KTOS | Kratos Defns | 16.82 | 10.38 B | -0.59 | -3.39 | 1.37 M |
| DPZ | Domino's Pizza Inc Common Stock | 349.3273 | 10.37 B | -4.7625 | -1.35 | 463.2 K |
| VIAV | Viavi Solutions | 12.84 | 10.28 B | -0.195 | -1.5 | 2.25 M |
| SIMO | Silicon Motion Techn ADR | 39.2407 | 10.2 B | -0.63 | -1.58 | 126.23 K |
| FIVE | Five Below Inc | 111.27 | 10.09 B | -1.20 | -1.07 | 678.21 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 273000.00 | 1.1 T | -2000.00 | -0.73 | 756 |
| JPM | JP Morgan Chase & Company | 84.8834 | 896.22 B | -0.4633 | -0.54 | 16.59 M |
| WMT | Wal-Mart Stores | 36.3185 | 881.01 B | -0.3201 | -0.87 | 20.07 M |
| HD | Home Depot | 216.8361 | 356.87 B | -1.4269 | -0.65 | 3.35 M |
| HSBC | HSBC Holdings Plc ADR | 17.4845 | 331.92 B | -0.1549 | -0.88 | 3.32 M |
| GS | Goldman Sachs Group | 178.0027 | 301.2 B | -2.0521 | -1.14 | 2.05 M |
| BML-PH | Bank of America Corporation | 14.0373 | 254.47 B | -0.1094 | -0.77 | 20.45 K |
| AXP | American Express Company | 94.6981 | 240.15 B | -1.6685 | -1.73 | 3.65 M |
| NVO | Novo Nordisk A/S ADR | 62.7266 | 223.3 B | -0.6267 | -0.99 | 975.74 K |
| BHP | BHP Billiton Ltd ADR | 29.6409 | 211.69 B | -0.3749 | -1.25 | 1.81 M |
| APH | Amphenol Corp | 23.2325 | 202.48 B | -0.1209 | -0.52 | 3.26 M |
| ANET | Arista Networks Inc | 13.7156 | 201.45 B | -0.4432 | -3.13 | 18.34 M |
| MCD | McDonald's Corporation | 166.1359 | 199.39 B | -1.1398 | -0.68 | 3.15 M |
| TMO | Thermo Fisher Scientific Inc | 342.2342 | 194.52 B | -2.3739 | -0.69 | 1.13 M |
| TJX | TJX Companies | 49.4929 | 170.41 B | -1.0093 | -2 | 9.62 M |
| ABT | Abbott Laboratories | 80.9671 | 166.17 B | -0.556 | -0.68 | 6.02 M |
| ETN | Eaton Corp | 79.0719 | 154.75 B | -1.1834 | -1.47 | 1.93 M |
| RIO | Rio Tinto Plc ADR | 35.3827 | 153.55 B | -0.8384 | -2.31 | 2.36 M |
| SCCO | Southern Copper Corp | 27.8346 | 143.51 B | -0.5435 | -1.92 | 796.89 K |
| PFE | Pfizer Inc | 23.437 | 138.61 B | -0.2256 | -0.95 | 32.28 M |
| CVS | CVS Corp | 53.0564 | 133.62 B | -0.4196 | -0.78 | 5.85 M |
| PLD | Prologis Inc | 81.0659 | 130.65 B | -1.3725 | -1.66 | 2.31 M |
| COF | Capital One Financial Corp | 63.5457 | 127.64 B | -1.353 | -2.08 | 3.58 M |
| LOW | Lowe's Companies | 121.2892 | 127.63 B | -0.9916 | -0.81 | 3.9 M |
| LMT | Lockheed Martin Corp | 323.7657 | 125.87 B | -3.183 | -0.97 | 1.56 M |
| BMY | Bristol-Myers Squibb Company | 44.393 | 118.71 B | -0.7773 | -1.72 | 14.11 M |
| HWM | Howmet Aerospace Inc | 14.375 | 108.19 B | -0.2169 | -1.49 | 4.54 M |
| GSK | Glaxosmithkline Plc ADR | 31.8073 | 107.53 B | -0.6835 | -2.1 | 1.92 M |
| MDT | Medtronic Inc | 79.2789 | 106.49 B | -0.8815 | -1.1 | 3.69 M |
| TT | Trane Technologies Plc | 83.4601 | 105.69 B | -1.6494 | -1.94 | 948.3 K |
| BNS | Bank of Nova Scotia | 30.2755 | 104.71 B | -0.3634 | -1.19 | 837.6 K |
| DUK | Duke Energy Corp | 68.4238 | 101.04 B | -0.351 | -0.51 | 3.48 M |
| PWR | Quanta Services | 38.045 | 100.29 B | -0.5554 | -1.44 | 765.59 K |
| PNC | PNC Bank | 89.0753 | 100.19 B | -0.8608 | -0.96 | 2.32 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.1686 | 99.41 B | -0.0707 | -1.35 | 3.42 M |
| BN | Brookfield Corporation | 17.2615 | 97.01 B | -0.1661 | -0.95 | 3.57 M |
| BCS | Barclays Plc ADR | 4.8506 | 93.78 B | -0.0584 | -1.19 | 3.87 M |
| WM | Waste Management | 95.4315 | 92.52 B | -0.9667 | -1 | 1.2 M |
| MCK | Mckesson Corp | 148.042 | 92.06 B | -0.9939 | -0.67 | 771.3 K |
| ING | ING Groep N.V. ADR | 4.97 | 92.01 B | -0.0838 | -1.66 | 3.9 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.3746 | 91.86 B | -0.0605 | -1.76 | 544.2 K |
| FCX | Freeport-Mcmoran Inc | 9.8594 | 87.65 B | -0.1308 | -1.31 | 15.12 M |
| SPG | Simon Property Group | 50.943 | 85.9 B | -0.5097 | -0.99 | 8.1 M |
| JCI | Johnson Controls Intl | 30.6231 | 85.88 B | -0.4764 | -1.53 | 3.9 M |
| ACN | Accenture Plc | 183.6116 | 84.05 B | -2.0539 | -1.11 | 2.23 M |
| EQNR | Equinor ASA ADR | 10.1201 | 79.78 B | -0.1164 | -1.14 | 3.41 M |
| EPD | Enterprise Products Partners LP | 12.3955 | 79.51 B | -0.168 | -1.34 | 5.91 M |
| ITW | Illinois Tool Works Inc | 148.2157 | 78.47 B | -1.6865 | -1.13 | 1.4 M |
| NOC | Northrop Grumman Corp | 289.1978 | 77.98 B | -4.0583 | -1.38 | 741.7 K |
| EMR | Emerson Electric Company | 54.3803 | 77.88 B | -1.063 | -1.92 | 2.7 M |
| AMT | American Tower Corp | 217.9162 | 77.35 B | -4.4581 | -2 | 1.78 M |
| AEM | Agnico-Eagle Mines Ltd | 50.134 | 76.94 B | -0.8821 | -1.73 | 1.32 M |
| CI | Cigna Corp | 172.8482 | 76.12 B | -1.6559 | -0.95 | 1.88 M |
| CNI | Canadian National Railway | 79.0382 | 73.74 B | -1.1035 | -1.38 | 626.17 K |
| NSC | Norfolk Southern Corp | 154.3757 | 72.48 B | -2.2929 | -1.46 | 1.57 M |
| URI | United Rentals | 148.9653 | 68.82 B | -1.6949 | -1.12 | 1.41 M |
| DB | Deutsche Bank Ag | 8.2894 | 68.61 B | -0.0897 | -1.07 | 5.37 M |
| RACE | Ferrari N.V. | 160.1021 | 67.77 B | -1.1682 | -0.72 | 129.2 K |
| BSX | Boston Scientific Corp | 36.68 | 67.09 B | -0.21 | -0.57 | 6.47 M |
| NKE | Nike Inc | 95.6805 | 65.29 B | -0.7386 | -0.77 | 4.39 M |
| SU | Suncor Energy Inc | 13.6999 | 65 B | -0.2041 | -1.47 | 3.96 M |
| VALE | Vale S.A. ADR | 7.6673 | 63.82 B | -0.1381 | -1.77 | 34.44 M |
| GWW | W.W. Grainger | 285.1933 | 63.41 B | -5.4328 | -1.87 | 262.6 K |
| DLR | Digital Realty Trust | 117.6536 | 61.99 B | -1.9231 | -1.61 | 8.47 M |
| FIX | Comfort Systems USA | 37.4875 | 61.27 B | -0.5833 | -1.53 | 210.9 K |
| TGT | Target Corporation | 100.1448 | 59.14 B | -0.8281 | -0.82 | 3.26 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 72.7706 | 58.7 B | -1.0552 | -1.43 | 2.02 K |
| MPLX | Mplx LP | 10.1428 | 58 B | -0.1976 | -1.91 | 3.84 M |
| PSA | Public Storage | 153.9216 | 57.88 B | -1.1685 | -0.75 | 766.94 K |
| LHX | L3Harris Technologies Inc | 167.9068 | 56.27 B | -2.8364 | -1.66 | 1.13 M |
| RELX | Relx Plc ADR | 20.6133 | 56.08 B | -0.3078 | -1.47 | 356.5 K |
| CAH | Cardinal Health | 45.6157 | 55.96 B | -0.4724 | -1.02 | 2.02 M |
| AME | Amtek Inc | 85.9121 | 53.78 B | -0.7513 | -0.87 | 788.7 K |
| KEYS | Keysight Technologies Inc Comm | 102.59 | 53.64 B | -1.72 | -1.65 | 1.71 M |
| WPM | Wheaton Precious Metals | 36.6947 | 52.56 B | -0.2526 | -0.68 | 1.97 M |
| ROK | Rockwell Automation Inc | 190.0766 | 52.49 B | -1.9944 | -1.04 | 786.84 K |
| AZO | Autozone | 1140.0601 | 51.58 B | -7.2999 | -0.64 | 238.57 K |
| NUE | Nucor Corp | 39.0715 | 50.27 B | -0.4309 | -1.09 | 2.13 M |
| MT | Arcelormittal ADR | 9.7661 | 47.96 B | -0.3973 | -3.91 | 6.64 M |
| CVE | Cenovus Energy Inc | 3.9407 | 45.97 B | -0.1237 | -3.04 | 8.03 M |
| DEO | Diageo Plc ADR | 120.8476 | 45.67 B | -1.5621 | -1.28 | 434.6 K |
| YUM | Yum! Brands | 80.9643 | 45.4 B | -1.0151 | -1.24 | 1.43 M |
| INFY | Infosys Ltd ADR | 8.0431 | 45.18 B | -0.096 | -1.18 | 8.99 M |
| VTR | Ventas Inc | 31.9055 | 44.98 B | -0.2595 | -0.81 | 4.27 M |
| DHI | D.R. Horton | 54.0829 | 44.97 B | -1.1513 | -2.08 | 3.34 M |
| SPG-PJ | Simon Property Group Inc | 52.2132 | 44.45 B | -0.4464 | -0.85 | 1.52 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 53.0559 | 44.05 B | -1.1136 | -2.06 | 618.7 K |
| WCN | Waste Connections Inc | 87.1934 | 42.89 B | -0.6414 | -0.73 | 752.3 K |
| AU | Anglogold Ashanti Ltd ADR | 21.1475 | 42.8 B | -0.1474 | -0.69 | 5.89 M |
| ED | Consolidated Edison Company of New York | 60.886 | 42.01 B | -0.3415 | -0.56 | 1.41 M |
| FNV | Franco Nev Corp | 121.4302 | 41.96 B | -1.6287 | -1.32 | 601 K |
| CBRE | CBRE Group Inc | 47.48 | 41.46 B | -0.31 | -0.65 | 1.04 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.7608 | 38.86 B | -0.0784 | -2.04 | 991.07 K |
| WEC | Wisconsin Energy Corp | 74.4169 | 38.71 B | -0.4638 | -0.62 | 1.43 M |
| CCL | Carnival Corp | 18.7334 | 38.66 B | -0.2688 | -1.41 | 60.19 M |
| WDS | Woodside Energy Group Ltd | 12.8744 | 38.5 B | -0.0906 | -0.7 | 14.35 K |
| PCG | Pacific Gas & Electric Company | 10.6457 | 37.55 B | -0.2464 | -2.26 | 5.92 M |
| HEI-A | HEICO Corporation | 88.8773 | 36.55 B | -1.9834 | -2.18 | 374.68 K |
| KR | Kroger Company | 23.5757 | 35.69 B | -0.7411 | -3.05 | 45.33 M |
| IRM | Iron Mountain Inc | 20.5965 | 34.86 B | -0.6641 | -3.12 | 4.8 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 28.9449 | 2.33 B | -0.4411 | -1.5 | 300 |
| HMMC | Hemlo Mining Corp. | 9.00 | -2.25 | -20 | 278 | |
| LGO | Largo Resources Ltd | 8.00 | -1.20 | -13.04 | 129.57 K | |
| BABY | Else Nutrition Holdings Inc | 20.00 | -2.20 | -9.91 | 127.16 K | |
| TECK-A | Teck Resources Limited | 14.32 | -1.0822 | -7.03 | 1.06 K | |
| HUT | Hut 8 Corp | 6.70 | -0.50 | -6.94 | 24.02 K | |
| NUAG | New Pacific Metals Corp | 4.9099 | -0.3564 | -6.77 | 170.85 K | |
| MUX | Mcewen Mining Inc | 11.90 | -0.60 | -4.8 | 29.73 K | |
| CFW | Calfrac Well Services Ltd | 10.75 | -0.50 | -4.44 | 24.52 K | |
| EFX | Enerflex Ltd | 4.8993 | -0.224 | -4.37 | 341 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.35 | -0.15 | -4.29 | 600 | |
| TWM | Tidewater Midstream and Infras Ltd | 250.9721 | -10.4572 | -4 | 1.12 K | |
| IMG | Iamgold Corp | 4.34 | -0.18 | -3.98 | 1.35 M | |
| BBD-B | Bombardier Inc Series B | 12.25 | -0.50 | -3.92 | 591.1 K | |
| MDNA | Medicenna Therapeutics Corp | 5.11 | -0.20 | -3.77 | 37.7 K | |
| WJX | Wajax Corp | 6.5658 | -0.2508 | -3.68 | 35.25 K | |
| TVK | Terravest Capital Inc | 14.0875 | -0.5143 | -3.52 | 1.5 K | |
| TRZ | Transat At Inc | 6.07 | -0.22 | -3.5 | 338.73 K | |
| REAL | Real Matters Inc | 24.48 | -0.88 | -3.47 | 438.51 K | |
| Y | Yellow Pages Ltd | 6.3186 | -0.2219 | -3.39 | 2.2 K | |
| FVI | Fortuna Mines Inc | 5.74 | -0.20 | -3.37 | 620.2 K | |
| ORIO | ORIO | 4.32 | -0.15 | -3.36 | 5.87 K | |
| XAU | Goldmoney Inc | 11.55 | -0.40 | -3.35 | 13.38 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.1847 | -0.1098 | -3.33 | 2.3 K | |
| LUN | Lundin Mining Corp | 5.3893 | -0.1844 | -3.31 | 1.63 M | |
| CUP-U | Caribbean Utilities Company Ltd | 11.1089 | -0.3703 | -3.23 | 1 K | |
| CVE | Cenovus Energy Inc | 5.3431 | -0.1766 | -3.2 | 9.09 M | |
| MEQ | Mainstreet Eq J | 69.3356 | -2.1748 | -3.04 | 2.5 K | |
| FFH | Fairfax Financial Holdings Ltd | 386.496 | -12.1009 | -3.04 | 90.9 K | |
| TXG | Torex Gold Resources Inc | 17.644 | -0.5476 | -3.01 | 286.18 K | |
| AVNT | Avant Brands Inc | 5.10 | -0.15 | -2.86 | 1.19 K | |
| MRD | Melcor Dev | 6.1753 | -0.178 | -2.8 | 1.12 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 10.5813 | -0.3007 | -2.76 | 103 | |
| PBL | Pollard Banknote Ltd | 16.9118 | -0.4791 | -2.75 | 6.54 K | |
| FM | First Quantum Minerals Ltd | 8.7445 | -0.2468 | -2.74 | 2.97 M | |
| ATRL | Atkinsrealis Group Inc | 21.7782 | -0.6127 | -2.74 | 501.3 K | |
| JAG | Jaguar Mining Inc | 3.3554 | -0.0907 | -2.63 | 199.36 K | |
| AG | First Majestic Silver Corp | 11.3178 | -0.3058 | -2.63 | 567.26 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 10.0731 | -0.2718 | -2.63 | 6.2 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 4.9856 | -0.1344 | -2.62 | 35.04 K | |
| CG | Centerra Gold Inc | 6.6961 | -0.1754 | -2.55 | 623.1 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.601 | -0.2513 | -2.55 | 5.1 K | |
| MAL | Magellan Aero | 6.8112 | -0.1751 | -2.51 | 38.22 K | |
| NOA | North American Construction Group Ltd | 7.8837 | -0.2003 | -2.48 | 96.9 K | |
| MKP | Mcan Mortgage Corp | 7.21 | -0.1824 | -2.47 | 5.89 K | |
| HLF | High Liner | 5.1396 | -0.1297 | -2.46 | 11.2 K | |
| PSI | Pason Systems Inc | 5.9883 | -0.1497 | -2.44 | 135.73 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.0167 | -0.0751 | -2.43 | 1.2 K | |
| TECK-B | Teck Resources Limited | 12.7116 | -0.3148 | -2.42 | 1.87 M | |
| DR | Medical Facilities Corp | 3.6426 | -0.0894 | -2.4 | 76.59 K | |
| BTO | B2Gold Corp | 5.372 | -0.1259 | -2.29 | 3.8 M | |
| FCD-UN | Firm Capital Property Trust | 3.084 | -0.0718 | -2.28 | 6.8 K | |
| ARIS | Aris Gold Corporation | 6.0689 | -0.14 | -2.25 | 190.3 K | |
| OR | Osisko Gold Royalties Ltd | 11.2299 | -0.2493 | -2.17 | 287.53 K | |
| PAAS | Pan American Silver Corp | 31.6769 | -0.6905 | -2.13 | 589.39 K | |
| AGI | Alamos Gold Inc Cls A | 9.6342 | -0.2098 | -2.13 | 709.77 K | |
| TCS | Tecsys Inc J | 21.3717 | -0.4652 | -2.13 | 11.3 K | |
| LNR | Linamar Corp | 35.4653 | -0.7692 | -2.12 | 307.65 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.3796 | -0.0708 | -2.05 | 608.79 K | |
| SSRM | Ssr Mining Inc | 23.4352 | -0.4885 | -2.04 | 332.6 K | |
| CHR | Chorus Aviation Inc | 23.4441 | -0.4841 | -2.02 | 731.65 K | |
| GBT | Bmtc Group Inc | 6.7292 | -0.1364 | -1.99 | 591 | |
| MDI | Major Drilling Grp | 3.54 | -0.07 | -1.94 | 378.44 K | |
| ENB-PV | Enbridge Inc Pref 1 | 11.324 | -0.2213 | -1.92 | 4.2 K | |
| KPT | Kp Tissue Inc | 6.9617 | -0.1358 | -1.91 | 6 K | |
| CAE | Cae Inc | 23.20 | -0.45 | -1.9 | 722.46 K | |
| PPTA | Perpetua Resources Corp | 5.30 | -0.10 | -1.85 | 11.03 K | |
| QBTC-U | The Bitcoin Fund Class A | 10.80 | -0.20 | -1.82 | 100.55 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.1719 | -0.1507 | -1.81 | 6.93 M | |
| ADN | Acadian Timber Corp | 9.8422 | -0.1799 | -1.8 | 2 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.257 | -0.1683 | -1.79 | 6.3 K | |
| BLN | Blackline Safety Corp | 5.235 | -0.095 | -1.78 | 3.5 K | |
| ERO | Ero Copper Corp | 15.99 | -0.29 | -1.78 | 130.9 K | |
| ELD | Eldorado Gold | 11.0817 | -0.1996 | -1.77 | 447.09 K | |
| MTL | Mullen Group Ltd | 5.5586 | -0.097 | -1.72 | 311.5 K | |
| LSPD | Lightspeed Commerce Inc. | 33.83 | -0.59 | -1.71 | 336.4 K | |
| NG | Novagold Res Inc | 10.90 | -0.19 | -1.71 | 528.41 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 6.0678 | -0.1048 | -1.7 | 1.5 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 22.1218 | -0.3782 | -1.68 | 30.46 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.2062 | -0.6806 | -1.66 | 511.03 K | |
| MTY | Mty Food Group Inc | 23.9446 | -0.3937 | -1.62 | 247.1 K | |
| MRE | Martinrea International Inc | 9.879 | -0.1609 | -1.6 | 208.91 K | |
| UNC | United Corp Ltd | 6.401 | -0.1027 | -1.58 | 2.75 K | |
| MATR | Mattr Corp | 3.13 | -0.05 | -1.57 | 1.97 M | |
| ATS | Ats Corp | 19.06 | -0.30 | -1.55 | 389.6 K | |
| EQB | EQB Inc | 32.2884 | -0.484 | -1.48 | 59.4 K | |
| CWEB | Charlotte's Web Holdings Inc | 6.07 | -0.09 | -1.46 | 1.08 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.5406 | -0.139 | -1.44 | 576.44 K | |
| CGY | Calian Group Ltd | 46.5281 | -0.6769 | -1.43 | 5.28 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 11.9813 | -0.1742 | -1.43 | 3.8 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 26.3073 | -0.3805 | -1.43 | 159.3 K | |
| TPX-B | Molson Coors Canada Inc | 45.7599 | -0.6559 | -1.41 | 5.3 K | |
| IGM | Igm Financial Inc | 23.5008 | -0.3285 | -1.38 | 431.86 K | |
| BU | Burcon Nutrascience Corp | 23.9868 | -0.3308 | -1.36 | 2.77 K | |
| AEM | Agnico Eagle Mines Ltd | 68.0452 | -0.931 | -1.35 | 724.68 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.0797 | -0.1371 | -1.34 | 2.2 K | |
| ENB-PY | Enbridge Inc Pref 3 | 8.3648 | -0.1112 | -1.31 | 5.01 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 11.6408 | -0.1543 | -1.31 | 25.65 K | |
| FTT | Finning Intl | 16.3753 | -0.2145 | -1.29 | 431.57 K | |
| SVM | Silvercorp Metals Inc | 5.9696 | -0.0767 | -1.27 | 631.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.8395 | 224.17 B | -0.2976 | -3.66 | 2.32 K |
| BRDCY | Bridgestone Corporation | 16.46 | 27.05 B | -0.18 | -1.08 | 47.6 K |
| LUGDF | Lundin Gold Inc | 8.3687 | 13.6 B | -0.0875 | -1.03 | 4.2 K |
| GAMI | GAMCO Investors Inc | 11.6977 | 519.02 M | -0.1387 | -1.17 | 20.1 K |
| NTPIF | Nam Tai Property Inc. | 6.65 | 286.81 M | -0.22 | -3.2 | 23.04 K |
| KUBR | Kuber Resources Corporation | 10.00 | 15.76 M | -2.00 | -16.67 | 310 |
| TWOH | Two Hands Corporation | 15700.00 | 10.92 M | -950.00 | -5.71 | 0 |
| RNVA | Rennova Health Inc | 2500.00 | 4.31 M | -500.00 | -16.67 | 13 |
| AJYG | AJ1G Inc | 42.00 | 2.23 M | -1.20 | -2.78 | 144 |
| SIRC | Solar Integrated Roofing Corporation | 7.65 | 1.1 M | -0.57 | -6.93 | 2.5 K |
| VGLS | VG Life Sciences Inc | 227.00 | 432.46 K | -11.00 | -4.62 | 0 |
| ROII | RiskOn International, Inc. | 517.50 | 3.27 K | -6.00 | -1.15 | 1.06 K |
| CYRNQ | CYRNQ | 26.40 | 799 | -1.00 | -3.65 | 341 |
| STMH | Stem Holdings Inc | 46.00 | 666 | -4.00 | -8 | 63 |
| MDLM | Medley Management Inc | 10.90 | 612 | -1.40 | -11.38 | 219.96 K |
| YVRLF | Liquid Media Group Ltd. | 5.96 | 482 | -0.52 | -8.02 | 206.41 K |
| HMLPF | HMLPF | 22.50 | -0.45 | -1.96 | 7.52 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 9.00 | -2.25 | -20 | 277 | |
| XRTX | XORTX Therapeutics Inc | 71.3204 | -13.2075 | -15.63 | 34 | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 6.0808 | -0.842 | -12.16 | 3.7 K | |
| WEX | Western Exploration Inc | 20.00 | -2.50 | -11.11 | 50 | |
| NTH | Nord Precious Metals Mining Inc. | 4.4658 | -0.3503 | -7.27 | 15.75 K | |
| BLDS | Badlands Resources Inc. | 3.10 | -0.20 | -6.06 | 1.05 K | |
| RMI | Ridgestone Mining Inc | 3.40 | -0.20 | -5.56 | 3.85 K | |
| TNX | TenX Protocols Inc. | 52.0501 | -2.925 | -5.32 | 0 | |
| MAI | Minera Alamos Inc | 4.55 | -0.20 | -4.21 | 27.48 K | |
| CKG | Chesapeake Gold Corp | 3.32 | -0.13 | -3.77 | 18.98 K | |
| CCMC | Core Critical Metals Corp. | 8.8333 | -0.3334 | -3.64 | 2.82 K | |
| TM | Trigon Metals Inc | 3.625 | -0.125 | -3.33 | 820 | |
| GBU | Gabriel Resources Ltd | 4.45 | -0.15 | -3.26 | 116.06 K | |
| NEXG | NeXGold Mining Corp | 4.80 | -0.12 | -2.44 | 43.26 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.9421 | -0.073 | -1.82 | 2.08 K | |
| SKRR | SKRR Exploration Inc | 5.70 | -0.10 | -1.72 | 250 | |
| EVER | Evergold Corp | 6.90 | -0.10 | -1.43 | 5.52 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.811 | -0.0498 | -0.63 | 19.07 K |