Losers for 1 July 2020 from 00:00:00 until 23:59:59
Losers for 1 July 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 13.3606 | 56.57 B | -0.3766 | -2.74 | 390 K |
| LNG | Cheniere Energy | 45.939 | 51.54 B | -0.2389 | -0.52 | 1.7 M |
| CQP | Cheniere Energy Partners LP | 22.9336 | 29.69 B | -0.5987 | -2.54 | 286.47 K |
| GSAT | Globalstar | 4.80 | 10.35 B | -0.15 | -3.03 | 179.94 K |
| BTG | B2Gold Corp | 4.4805 | 5.44 B | -0.0477 | -1.05 | 5.75 M |
| SEB | Seaboard Corporation | 2858.2383 | 4.15 B | -32.3164 | -1.12 | 700 |
| PRK | Park National Corp | 55.7272 | 3.37 B | -1.8404 | -3.2 | 60.2 K |
| LEU | Centrus Energy Corp | 9.81 | 3.19 B | -0.23 | -2.29 | 7.3 K |
| SVM | Silvercorp Metals Inc | 5.0964 | 2.27 B | -0.0771 | -1.49 | 1.23 M |
| USAS | Americas Silver Corp | 6.375 | 1.65 B | -0.225 | -3.41 | 416.48 K |
| ESBA | Empire State Realty Op LP | 6.5669 | 1.58 B | -0.1377 | -2.05 | 2.1 K |
| TMP | Tompkinstrustco | 50.488 | 1.36 B | -2.2131 | -4.2 | 33.9 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.1538 | 713.9 M | -0.1193 | -2.26 | 284 K |
| ELA | Envela Corp | 5.11 | 663.63 M | -0.99 | -16.23 | 303.1 K |
| BHB | Bar Harbor Bankshares | 16.7236 | 630.51 M | -1.2266 | -6.83 | 59.7 K |
| IDR | Idaho Strategic Resources | 3.1532 | 529.16 M | -0.1718 | -5.17 | 4.89 K |
| ELMD | Electromed Inc | 14.91 | 376.16 M | -0.48 | -3.12 | 114.8 K |
| LODE | Comstock Mining Inc | 9.08 | 318.08 M | -0.419 | -4.41 | 39.25 K |
| SENS | Senseonics Holdings | 7.54 | 286.07 M | -0.26 | -3.33 | 153.62 K |
| GENC | Gencor Industries IN | 12.15 | 220.16 M | -0.49 | -3.88 | 33.44 K |
| GORO | Gold Resource Corp | 3.4583 | 205.6 M | -0.1401 | -3.89 | 1.07 M |
| INFU | Infusystems Holdings | 11.21 | 205.05 M | -0.33 | -2.86 | 94.7 K |
| INTT | Intest Corp | 3.32 | 197.27 M | -0.05 | -1.48 | 2.91 K |
| ESP | Espey Mfg. & Electronics | 15.0243 | 194.65 M | -0.0872 | -0.58 | 2 K |
| PLX | Protalix Biotherapeutics | 3.75 | 186.93 M | -0.04 | -1.06 | 106.22 K |
| ACU | Acme United Corp | 20.5053 | 181.41 M | -0.2084 | -1.01 | 6.9 K |
| STXS | Stereotaxis Inc | 4.39 | 174.95 M | -0.07 | -1.57 | 675.62 K |
| PED | Pedevco Corp | 16.06 | 166.13 M | -0.14 | -0.86 | 1.76 K |
| WYY | Widepoint Corp | 6.833 | 157.4 M | -0.122 | -1.75 | 55.65 K |
| USBC | USBC, Inc. | 76.00 | 125.66 M | -4.00 | -5 | 1.02 K |
| COE | 51Talk Online Education Group | 100.64 | 96.72 M | -2.08 | -2.02 | 3.02 K |
| MHH | Mastech Holdings Inc | 23.79 | 94.67 M | -2.14 | -8.25 | 93.67 K |
| IBIO | Ibio Inc | 1040.00 | 83.46 M | -70.00 | -6.31 | 40.1 K |
| CEV | Eaton Vance California Muni Income Trust | 9.9032 | 74.42 M | -0.0605 | -0.61 | 8.18 K |
| APT | Alpha Pro Tech | 17.59 | 56.19 M | -0.11 | -0.62 | 3.32 M |
| UAVS | Ageagle Aerial Systems Inc | 1150.00 | 49.64 M | -40.00 | -3.36 | 1.85 K |
| NBY | Novabay Pharmaceuticals | 4615.5508 | 49.47 M | -40.4873 | -0.87 | 663 |
| GPUS | Hyperscale Data, Inc. | 394736.5625 | 48.9 M | -44856.4063 | -10.2 | 3 |
| LGL | LGL Group | 3.1787 | 45.39 M | -0.0264 | -0.82 | 14.06 K |
| INDO | Indonesia Energy Corp Ltd | 4.233 | 42.93 M | -0.487 | -10.32 | 2.9 K |
| AREN | The Arena Group Holdings Inc | 14.08 | 40.22 M | -0.22 | -1.54 | 432 |
| MYO | Myomo Inc | 3.64 | 39.8 M | -0.05 | -1.36 | 101 K |
| SDEV | Stablecoin Development Corporation | 4615.5508 | 36.88 M | -40.4873 | -0.87 | 663 |
| ATNM | Actinium Pharmaceuticals Inc | 9.90 | 30.78 M | -0.645 | -6.12 | 317.89 K |
| NNVC | Nanoviricides Inc | 7.17 | 30.57 M | -0.31 | -4.14 | 360.9 K |
| CPHI | China Pharma Holdings | 62.00 | 29.14 M | -4.63 | -6.95 | 12.01 K |
| BATL | Battalion Oil Corp | 9.30 | 29.06 M | -0.20 | -2.11 | 3.2 K |
| SER | Serina Therapeutics Inc | 30.9286 | 28.5 M | -2.8928 | -8.55 | 7.54 K |
| CCEL | Cryo-Cell Intl Inc | 6.4167 | 26.9 M | -0.2326 | -3.5 | 6.3 K |
| ACCS | Access Newswire Inc | 10.05 | 26.75 M | -0.10 | -0.99 | 7.68 K |
| RVP | Retractable Technologies | 6.79 | 21.86 M | -0.23 | -3.28 | 729.9 K |
| CVM | Cel-Sci Corp | 430.80 | 19.92 M | -16.80 | -3.75 | 21.04 K |
| MYND | Mynd.Ai Inc ADR | 15.8617 | 17.72 M | -0.4023 | -2.47 | 610 |
| VNRX | Volitionrx Ltd | 3.62 | 16.69 M | -0.27 | -6.94 | 221.03 K |
| CANF | Can-Fite Biopharma Ltd ADR | 388.00 | 8.38 M | -8.00 | -2.02 | 5.07 K |
| YCBD | Cbdmd Inc | 683.9993 | 7.19 M | -3.60 | -0.52 | 3.1 K |
| DSS | Document Security Systems | 139.5249 | 6.12 M | -1.9042 | -1.35 | 11.3 K |
| ITP | IT Tech Packaging Inc | 5.853 | 3.18 M | -0.197 | -3.26 | 35.27 K |
| AUMN | Golden Minerals Company | 10.5775 | 2.78 M | -0.1725 | -1.6 | 59.95 K |
| MI | Nft Limited Class A Ordinary Share | 50.50 | 2.17 M | -1.50 | -2.88 | 44 |
| VTAK | Catheter Precision Inc | 111625.00 | 2.13 M | -4750.00 | -4.08 | 7 |
| HYLN | Hyliion Holdings Corp. | 25.18 | -2.26 | -8.24 | 7.5 M | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.76 | -1.73 | -6.07 | 209 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.75 | -0.81 | -2.65 | 2.97 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 24.25 | -0.25 | -1.02 | 1.98 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.1397 | -0.2003 | -0.79 | 4.21 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.34 | -0.16 | -0.63 | 9.74 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 18.218 | 1.26 B | -0.419 | -2.25 | 86.82 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.5422 | -0.2326 | -1.82 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 53.28 | 129.56 M | -0.85 | -1.57 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 27.5878 | 1.71 T | -0.2541 | -0.91 | 15.66 M |
| MU | Micron Technology | 48.4718 | 1.1 T | -1.775 | -3.53 | 25.22 M |
| INTC | Intel Corp | 52.4277 | 604.88 B | -0.9093 | -1.7 | 14.75 M |
| AMAT | Applied Materials | 56.7237 | 478.79 B | -0.7319 | -1.27 | 5.31 M |
| CSCO | Cisco Systems Inc | 38.6575 | 444.16 B | -0.4868 | -1.24 | 17.13 M |
| LRCX | Lam Research Corp | 29.8334 | 439.46 B | -0.562 | -1.85 | 15.27 M |
| KLAC | K L A-Tencor Corp | 181.2643 | 307.69 B | -1.2482 | -0.68 | 1.26 M |
| TXN | Texas Instruments | 105.5351 | 266.73 B | -1.835 | -1.71 | 4.02 M |
| MRVL | Marvell Technology Inc | 33.5433 | 214.58 B | -0.6734 | -1.97 | 6.01 M |
| WDC | Western Digital Cp | 31.9483 | 185.78 B | -1.2794 | -3.85 | 8 M |
| QCOM | Qualcomm Inc | 79.3298 | 185.77 B | -1.2635 | -1.57 | 6.99 M |
| STX | Seagate Technology | 39.1473 | 183.9 B | -0.9187 | -2.29 | 2.48 M |
| ADI | Analog Devices | 108.8748 | 183.71 B | -2.0532 | -1.85 | 1.59 M |
| VZ | Verizon Communications Inc | 38.3712 | 177.71 B | -0.3229 | -0.83 | 12.83 M |
| GILD | Gilead Sciences Inc | 61.0813 | 162.98 B | -0.7067 | -1.14 | 7.79 M |
| VRTX | Vertex Pharmaceutic | 286.28 | 134.02 B | -4.03 | -1.39 | 1.75 M |
| CSX | CSX Corp | 21.0656 | 90.84 B | -0.463 | -2.15 | 9.85 M |
| MELI | MercadoLibre Inc | 977.14 | 89.4 B | -8.63 | -0.88 | 525.75 K |
| NXPI | Nxp Semiconductors | 101.478 | 69.02 B | -1.9314 | -1.87 | 1.82 M |
| REGN | Regeneron Pharmaceuticals | 605.0822 | 68.59 B | -14.3828 | -2.32 | 984.7 K |
| COHR | Coherent Inc | 43.51 | 65.22 B | -3.71 | -7.86 | 6.54 M |
| MPWR | Monolithic Power Sys | 225.9821 | 63.29 B | -1.3911 | -0.61 | 519.9 K |
| PCAR | Paccar Inc | 40.3673 | 62.89 B | -0.3262 | -0.8 | 2.04 M |
| TER | Teradyne Inc | 81.0477 | 57.78 B | -1.564 | -1.89 | 1.42 M |
| LITE | Lumentum Hld | 80.18 | 56.66 B | -1.25 | -1.54 | 1.83 M |
| NBIS | Nebius Group N.V. | 49.49 | 54.75 B | -0.53 | -1.06 | 1.6 M |
| FITB | Fifth Third Bancorp | 14.8332 | 50.56 B | -0.6841 | -4.41 | 7.29 M |
| FLEX | Flextronics Intl Ltd | 7.2956 | 50.14 B | -0.16 | -2.15 | 4.21 M |
| FANG | Diamondback Energy | 31.2344 | 48.4 B | -1.751 | -5.31 | 4.34 M |
| MCHP | Microchip Technology | 46.0585 | 45.88 B | -0.9782 | -2.08 | 3.12 M |
| ODFL | Old Dominion Freight Line Inc | 81.9553 | 45.26 B | -0.5987 | -0.73 | 1.73 M |
| NTRA | Natera Inc | 49.56 | 40 B | -0.30 | -0.6 | 568.02 K |
| HBAN | Huntington Bcshs | 6.6682 | 36.2 B | -0.3087 | -4.42 | 18.73 M |
| ACGL | Arch Capital Grp Ltd | 26.7678 | 35.71 B | -0.4754 | -1.75 | 1.28 M |
| ON | On Semiconductor | 19.05 | 35.47 B | -0.77 | -3.88 | 8.12 M |
| RYAAY | Ryanair Hlds Plc ADR | 24.567 | 34.08 B | -0.3303 | -1.33 | 664.04 K |
| RPRX | Royalty Pharma Plc Cl A | 40.8827 | 33.27 B | -1.8299 | -4.28 | 2.09 M |
| NTRS | Northern Trust Corp | 64.6527 | 32.66 B | -2.0167 | -3.02 | 895.4 K |
| BIIB | Biogen Inc | 264.77 | 31.91 B | -2.78 | -1.04 | 1.09 M |
| STLD | Steel Dynamics Inc | 23.1381 | 31.78 B | -0.5168 | -2.18 | 1.39 M |
| MRNA | Moderna Inc | 61.59 | 31.65 B | -2.62 | -4.08 | 17.92 M |
| NTAP | Netapp Inc | 37.352 | 30.2 B | -0.7383 | -1.94 | 1.69 M |
| KHC | Kraft Heinz Company | 24.1207 | 30.08 B | -0.1675 | -0.69 | 4.48 M |
| SATS | Echostar Corp | 27.28 | 29.41 B | -0.68 | -2.43 | 263.29 K |
| DXCM | Dexcom | 100.0525 | 27.49 B | -1.2975 | -1.28 | 3.97 M |
| WTW | Weight Watchers International, Inc | 180.9793 | 27.03 B | -1.5758 | -0.86 | 450.5 K |
| JBHT | J B Hunt Transport | 111.6619 | 26.95 B | -2.5531 | -2.24 | 605.14 K |
| TSEM | Tower Semiconductor | 18.89 | 26.06 B | -0.20 | -1.05 | 361.6 K |
| TCOM | Trip.com Group Ltd ADR | 25.516 | 25.82 B | -0.2786 | -1.08 | 3.7 M |
| TROW | T Rowe Price Group | 95.6784 | 25.4 B | -0.7732 | -0.8 | 831.7 K |
| WWD | Woodward Inc | 73.2575 | 24.91 B | -1.6814 | -2.24 | 364.01 K |
| MKSI | Mks Instruments Inc | 106.6095 | 24.69 B | -1.8972 | -1.75 | 352.7 K |
| BNTX | Biontech Se ADR | 63.3016 | 24.67 B | -2.566 | -3.9 | 9.88 M |
| FCNCA | First Citizens Bancs | 385.8098 | 24.14 B | -11.5474 | -2.91 | 29.4 K |
| FSLR | First Solar Inc | 49.09 | 24.13 B | -0.41 | -0.83 | 784.34 K |
| PFG | Principal Financial Group Inc | 32.4393 | 23.95 B | -1.1147 | -3.32 | 1.64 M |
| LPLA | Lpl Financial Hld | 74.3323 | 23.61 B | -1.5981 | -2.1 | 1.79 M |
| INCY | Incyte Corp | 102.65 | 23.35 B | -1.32 | -1.27 | 1.31 M |
| FFIV | F5 Networks Inc | 137.31 | 23.03 B | -2.17 | -1.56 | 561.97 K |
| ENTG | Entegris Inc | 57.1185 | 22.34 B | -0.6457 | -1.12 | 644.6 K |
| STRL | Sterling Constructio | 10.08 | 21.5 B | -0.39 | -3.72 | 91.76 K |
| CTSH | Cognizant Tech Sol | 51.6352 | 19.86 B | -0.3661 | -0.7 | 2.97 M |
| PAAS | Pan Amer Silver Corp | 26.884 | 19.5 B | -0.468 | -1.71 | 2.89 M |
| VTRS | Viatris Inc | 12.7733 | 19.45 B | -0.2593 | -1.99 | 4.23 M |
| LSCC | Lattice Semicond | 28.10 | 18.71 B | -0.29 | -1.02 | 1.38 M |
| EWBC | East West Bancorp | 30.0383 | 17.71 B | -1.2699 | -4.06 | 715.6 K |
| GMAB | Genmab A/S ADR | 33.07 | 17.51 B | -0.82 | -2.42 | 775.5 K |
| RGLD | Royal Gold Inc | 115.4673 | 17.32 B | -0.5895 | -0.51 | 393.4 K |
| AMKR | Amkor Technology | 11.1492 | 17.26 B | -0.2976 | -2.6 | 779.1 K |
| CDW | CDW Corporation | 107.5737 | 17.04 B | -0.6052 | -0.56 | 880.3 K |
| AKAM | Akamai Technologies | 106.33 | 16.45 B | -0.76 | -0.71 | 1.75 M |
| TTMI | TTM Technologies | 11.32 | 16.2 B | -0.54 | -4.55 | 895.91 K |
| NDSN | Nordson Corp | 174.1377 | 16.18 B | -3.9425 | -2.21 | 188.5 K |
| SITM | Sitime Corp | 46.87 | 15.88 B | -0.54 | -1.14 | 79.9 K |
| PAA | Plains All American Pipeline LP | 5.4554 | 15.88 B | -0.1263 | -2.26 | 4.24 M |
| JAZZ | Jazz Pharma Plc | 109.61 | 15.29 B | -0.73 | -0.66 | 510.9 K |
| BBIO | Bridgebio Pharma Inc | 30.34 | 15.12 B | -2.27 | -6.96 | 1.09 M |
| PNFP | Pinnacle Finl Ptnrs | 37.3832 | 15.04 B | -1.968 | -5 | 325.7 K |
| NVMI | Nova Ltd | 47.74 | 14.95 B | -0.45 | -0.93 | 164.25 K |
| VNOM | Viper Energy LP | 7.236 | 14.63 B | -0.1424 | -1.93 | 647.5 K |
| LECO | Lincoln Elec Hld | 75.5231 | 14.16 B | -1.5835 | -2.05 | 215.1 K |
| EXEL | Exelixis Inc | 23.50 | 14.04 B | -0.24 | -1.01 | 2.17 M |
| ERIE | Erie Indemnity Company | 168.6384 | 13.56 B | -1.7581 | -1.03 | 56 K |
| LOGI | Logitech Int S.A. | 58.1536 | 13.49 B | -0.5672 | -0.97 | 675.93 K |
| LULU | Lululemon Athletica | 308.62 | 13.45 B | -3.39 | -1.09 | 1.77 M |
| FUTU | Futu Holdings Ltd ADR | 22.7046 | 13.32 B | -0.4201 | -1.82 | 518.72 K |
| IESC | Ies Holdings | 22.45 | 13.03 B | -0.72 | -3.11 | 25.93 K |
| HTHT | Huazhu Group Ltd ADR | 29.4398 | 12.96 B | -2.0003 | -6.36 | 2.87 M |
| UHAL | A M E R C O | 29.3141 | 12.84 B | -0.6242 | -2.08 | 688 K |
| TXRH | Texas Roadhouse Inc | 49.2616 | 12.77 B | -0.9747 | -1.94 | 1.76 M |
| ZBRA | Zebra Technologies | 251.23 | 12.73 B | -4.72 | -1.84 | 224.25 K |
| SMTC | Semtech Corp | 51.05 | 12.6 B | -1.17 | -2.24 | 394.79 K |
| AEIS | Advanced Energy | 64.5547 | 12.45 B | -1.9119 | -2.88 | 261.6 K |
| TRMB | Trimble Navigation | 42.75 | 12.36 B | -0.44 | -1.02 | 679.09 K |
| RMBS | Rambus Inc | 14.93 | 12.21 B | -0.27 | -1.78 | 533.39 K |
| MDGL | Madrigal Pharmaceuticals Inc | 112.25 | 12.18 B | -1.00 | -0.88 | 252.28 K |
| AAL | American Airlines Group | 12.81 | 11.85 B | -0.26 | -1.99 | 116.66 M |
| SANM | Sanmina Corp | 24.30 | 11.78 B | -0.74 | -2.96 | 637.74 K |
| APA | Apa Corp | 11.2288 | 11.44 B | -0.4318 | -3.7 | 22.68 M |
| VSAT | Viasat Inc | 36.77 | 11.34 B | -1.60 | -4.17 | 624.94 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 153.205 | 1.08 T | -0.8256 | -0.54 | 2.07 M |
| JPM | JP Morgan Chase & Company | 80.0104 | 896.22 B | -0.6863 | -0.85 | 18.76 M |
| XOM | Exxon Mobil Corporation | 36.9994 | 568.23 B | -0.855 | -2.26 | 17.29 M |
| BAC | Bank of America Corporation | 20.2301 | 416.78 B | -0.4261 | -2.06 | 57.38 M |
| GE | General Electric Company | 32.7065 | 394.44 B | -0.4367 | -1.32 | 24.2 M |
| HD | Home Depot | 215.9138 | 356.87 B | -2.0534 | -0.94 | 3.68 M |
| MS | Morgan Stanley | 39.5788 | 337.43 B | -0.5736 | -1.43 | 11.36 M |
| CVX | Chevron Corp | 68.1592 | 336.98 B | -1.2525 | -1.8 | 6.38 M |
| HSBC | HSBC Holdings Plc ADR | 17.1156 | 331.92 B | -0.0959 | -0.56 | 3.68 M |
| RY | Royal Bank of Canada | 53.8475 | 284.59 B | -0.3035 | -0.56 | 446.2 K |
| IBM | International Business Machines | 89.14 | 272.12 B | -1.6769 | -1.85 | 4.87 M |
| WFC | Wells Fargo & Company | 21.9338 | 261.68 B | -0.4459 | -1.99 | 37.51 M |
| DELL | Dell Technologies Inc | 25.1015 | 254.79 B | -0.3052 | -1.2 | 2.79 M |
| AXP | American Express Company | 87.576 | 240.15 B | -0.6704 | -0.76 | 3.3 M |
| C | Citigroup Inc | 40.7772 | 238.73 B | -0.6074 | -1.47 | 19.21 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1094 | 232.42 B | -0.0482 | -1.53 | 2.44 M |
| TM | Toyota Motor Corp Ltd | 112.7429 | 227.55 B | -1.3532 | -1.19 | 255.13 K |
| BHP | BHP Billiton Ltd ADR | 29.9009 | 211.69 B | -0.1693 | -0.56 | 2.26 M |
| APH | Amphenol Corp | 22.5495 | 202.48 B | -0.1731 | -0.76 | 5.86 M |
| TD | Toronto Dominion Bank | 33.8868 | 197.09 B | -0.423 | -1.23 | 984 K |
| TMO | Thermo Fisher Scientific Inc | 354.3795 | 194.52 B | -2.5315 | -0.71 | 1.6 M |
| BA | Boeing Company | 180.32 | 178.54 B | -2.98 | -1.63 | 49.04 M |
| GLW | Corning Inc | 22.0351 | 169.36 B | -0.2061 | -0.93 | 6.32 M |
| SCHW | The Charles Schwab Corp | 30.4397 | 168.7 B | -0.6638 | -2.13 | 21.72 M |
| UNP | Union Pacific Corp | 147.009 | 167.58 B | -1.9292 | -1.3 | 2.91 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 45.532 | 157.31 B | -0.3068 | -0.67 | 2.29 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.5025 | 155.85 B | -0.0242 | -0.53 | 1.15 M |
| UBER | Uber Technologies Inc | 30.43 | 151.51 B | -0.65 | -2.09 | 13.61 M |
| BX | Blackstone Inc | 45.5217 | 150.07 B | -0.4216 | -0.92 | 1.78 M |
| SCCO | Southern Copper Corp | 29.1253 | 143.51 B | -0.8905 | -2.97 | 964.28 K |
| T | American Telephone and Telegraph Inc. | 17.7147 | 143 B | -0.1955 | -1.09 | 30.97 M |
| CB | Chubb Ltd | 114.6339 | 140.08 B | -0.8758 | -0.76 | 1.27 M |
| CVS | CVS Corp | 53.114 | 133.62 B | -0.3373 | -0.63 | 5.01 M |
| COF | Capital One Financial Corp | 55.119 | 127.64 B | -1.7162 | -3.02 | 3.4 M |
| COP | ConocoPhillips | 33.2174 | 127.59 B | -1.0436 | -3.05 | 5.6 M |
| LMT | Lockheed Martin Corp | 308.3898 | 125.87 B | -3.8504 | -1.23 | 1.43 M |
| BMO | Bank of Montreal | 40.5111 | 121.96 B | -0.3699 | -0.9 | 248.5 K |
| PH | Parker-Hannifin Corp | 166.8488 | 121.41 B | -2.476 | -1.46 | 1.03 M |
| ENB | Enbridge Inc | 20.6327 | 118.09 B | -0.1366 | -0.66 | 1.74 M |
| HWM | Howmet Aerospace Inc | 15.0651 | 108.19 B | -0.562 | -3.6 | 4.37 M |
| BNS | Bank of Nova Scotia | 29.0428 | 104.71 B | -0.3421 | -1.16 | 650.9 K |
| CM | Canadian Imperial Bank of Commerce | 23.778 | 103.97 B | -0.2911 | -1.21 | 380.4 K |
| NEM | Newmont Mining Corp | 51.7433 | 103.6 B | -0.3204 | -0.62 | 10.87 M |
| GD | General Dynamics Corp | 130.0365 | 101.02 B | -1.0781 | -0.82 | 873.3 K |
| PWR | Quanta Services | 38.0738 | 100.29 B | -0.8838 | -2.27 | 949.96 K |
| PNC | PNC Bank | 82.7203 | 100.19 B | -1.9145 | -2.26 | 2.12 M |
| BN | Brookfield Corporation | 16.3556 | 97.01 B | -0.2013 | -1.22 | 2.46 M |
| USB | U.S. Bancorp | 28.1507 | 96.16 B | -0.6572 | -2.28 | 6.9 M |
| BCS | Barclays Plc ADR | 4.6839 | 93.78 B | -0.0334 | -0.71 | 3.39 M |
| WM | Waste Management | 95.8419 | 92.52 B | -0.7479 | -0.77 | 1.26 M |
| MCK | Mckesson Corp | 145.62 | 92.06 B | -2.422 | -1.64 | 1.17 M |
| CMI | Cummins Inc | 149.0895 | 91.31 B | -2.0146 | -1.33 | 838.9 K |
| WMB | Williams Companies | 14.0649 | 89.45 B | -0.157 | -1.1 | 7.83 M |
| FCX | Freeport-Mcmoran Inc | 10.7277 | 87.65 B | -0.0747 | -0.69 | 20.64 M |
| JCI | Johnson Controls Intl | 30.1253 | 85.88 B | -0.2222 | -0.73 | 4.95 M |
| CNQ | Canadian Natural Resources | 6.285 | 82.68 B | -0.084 | -1.32 | 4.2 M |
| EQNR | Equinor ASA ADR | 9.7846 | 79.78 B | -0.1301 | -1.31 | 3.25 M |
| EPD | Enterprise Products Partners LP | 11.5687 | 79.51 B | -0.168 | -1.43 | 4.45 M |
| VLO | Valero Energy Corp | 45.1284 | 79.51 B | -1.903 | -4.05 | 3.17 M |
| ITW | Illinois Tool Works Inc | 150.8729 | 78.47 B | -2.1086 | -1.38 | 940.87 K |
| EMR | Emerson Electric Company | 54.2209 | 77.88 B | -0.7264 | -1.32 | 2.49 M |
| MPC | Marathon Petroleum Corp | 30.2431 | 77.76 B | -1.4409 | -4.55 | 6.03 M |
| BE | Bloom Energy Corp Cl A | 10.48 | 77.05 B | -0.40 | -3.68 | 7.29 M |
| AON | AON Plc | 182.0261 | 76.35 B | -1.3904 | -0.76 | 1.07 M |
| TDG | Transdigm Group Inc | 363.5516 | 75.43 B | -2.0345 | -0.56 | 382.1 K |
| CNI | Canadian National Railway | 78.3885 | 73.74 B | -0.4361 | -0.55 | 555.03 K |
| TRV | The Travelers Companies Inc | 99.9911 | 72.79 B | -1.3777 | -1.36 | 930.5 K |
| NSC | Norfolk Southern Corp | 151.8438 | 72.48 B | -3.5854 | -2.31 | 1.12 M |
| KMI | Kinder Morgan | 10.6029 | 71.33 B | -0.1849 | -1.71 | 9.41 M |
| PSX | Phillips 66 | 54.7343 | 70.73 B | -2.2096 | -3.88 | 2.25 M |
| MSI | Motorola Solutions | 126.5426 | 70.16 B | -3.8716 | -2.97 | 1.78 M |
| EOG | Eog Resources | 38.6013 | 69.66 B | -0.6193 | -1.58 | 3.39 M |
| TRP | Tc Energy Corp | 29.5513 | 69.25 B | -0.3912 | -1.31 | 509.9 K |
| URI | United Rentals | 141.2076 | 68.82 B | -3.138 | -2.17 | 950.9 K |
| DB | Deutsche Bank Ag | 8.3611 | 68.61 B | -0.1795 | -2.1 | 4.65 M |
| MFC | Manulife Financial Corp | 10.0766 | 68.59 B | -0.227 | -2.2 | 1.21 M |
| E | Eni S.P.A. ADR | 13.2816 | 68.56 B | -0.1958 | -1.45 | 175.8 K |
| GM | General Motors Company | 24.0253 | 68.53 B | -0.3273 | -1.34 | 11.96 M |
| SLB | Schlumberger N.V. | 15.6246 | 67.47 B | -0.5908 | -3.64 | 13.92 M |
| RSG | Republic Services | 75.3477 | 66.87 B | -0.611 | -0.8 | 1.29 M |
| NKE | Nike Inc | 94.66 | 65.29 B | -0.6317 | -0.66 | 5.73 M |
| SU | Suncor Energy Inc | 12.9148 | 65 B | -0.3219 | -2.43 | 3.58 M |
| ALL | Allstate Corp | 83.1268 | 64.44 B | -1.2704 | -1.51 | 1.61 M |
| TFC | Truist Financial Corp | 27.6472 | 63.51 B | -0.8656 | -3.04 | 6.08 M |
| GWW | W.W. Grainger | 288.4623 | 63.41 B | -5.8075 | -1.97 | 396.7 K |
| AFL | Aflac Inc | 30.9022 | 61.53 B | -0.5588 | -1.78 | 3.15 M |
| FIX | Comfort Systems USA | 38.5958 | 61.27 B | -1.0208 | -2.58 | 202.88 K |
| DAL | Delta Air Lines Inc | 26.8746 | 60.94 B | -0.3396 | -1.25 | 39.31 M |
| STM | Stmicroelectronics N.V. ADR | 25.3741 | 60.75 B | -0.7628 | -2.92 | 1.61 M |
| CIEN | Ciena Corp | 53.59 | 59.8 B | -0.57 | -1.05 | 1.28 M |
| TGT | Target Corporation | 101.562 | 59.14 B | -0.8282 | -0.81 | 2.84 M |
| MET | Metlife Inc | 29.4945 | 57.95 B | -0.8389 | -2.77 | 4.77 M |
| TEL | TE Connectivity Ltd | 74.2713 | 57.63 B | -1.3823 | -1.83 | 1.47 M |
| DD | Du Pont De.Nemours Inc | 19.3908 | 56.67 B | -0.3002 | -1.52 | 10.85 M |
| CAH | Cardinal Health | 44.8065 | 55.96 B | -0.4422 | -0.98 | 1.63 M |
| TRGP | Targa Resources | 16.9989 | 55.57 B | -0.7796 | -4.39 | 2.98 M |
| OKE | Oneok Inc | 21.987 | 55.34 B | -0.7106 | -3.13 | 3.74 M |
| HPE | Hewlett Packard Enterprise Comp | 7.892 | 54.6 B | -0.2597 | -3.19 | 9.19 M |
| AME | Amtek Inc | 84.3615 | 53.78 B | -1.7144 | -1.99 | 1.14 M |
| KEYS | Keysight Technologies Inc Comm | 99.71 | 53.64 B | -1.07 | -1.06 | 1.19 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.5332 | 224.17 B | -0.4569 | -5.72 | 212 |
| MBGAF | Mercedes-Benz Group AG | 35.5986 | 49.3 B | -0.4428 | -1.23 | 15.9 K |
| BRDCY | Bridgestone Corporation | 15.82 | 27.05 B | -0.28 | -1.74 | 47.3 K |
| LUGDF | Lundin Gold Inc | 8.9033 | 13.6 B | -0.2041 | -2.24 | 6.6 K |
| DVTC | Development Technologies Corp | 4.40 | 272.5 M | -1.40 | -24.14 | 229 |
| TWOH | Two Hands Corporation | 12800.00 | 10.92 M | -1100.00 | -7.91 | 0 |
| CMBMF | Cambium Networks Corporation | 6.89 | 8.71 M | -0.47 | -6.39 | 78.13 K |
| SEII | Sharing Economy International Inc | 7.70 | 855.22 K | -2.295 | -22.96 | 2.78 K |
| BRGO | Bergio International Inc | 25.05 | 289.83 K | -3.2825 | -11.59 | 380 |
| BBRW | BrewBilt Manufacturing Inc | 729.0729 | 158.47 K | -63.0063 | -7.95 | 460 |
| ERFB | ERF Wireless Inc | 155.00 | 84.13 K | -10.00 | -6.06 | 8.87 M |
| AFFU | Affluence Corporation | 1323.75 | 66.02 K | -51.25 | -3.73 | 7.43 K |
| HCANF | Halo Collective Inc | 800.00 | 15.08 K | -50.00 | -5.88 | 64 |
| BANT | Bantec Inc | 3.75 | 5.35 K | -0.24 | -6.02 | 7.55 K |
| EMWPF | Eros Media World Plc | 60.40 | 1.9 K | -2.80 | -4.43 | 151.93 K |
| LTSAP | Osaic Financial Services, Inc. | 5.6791 | -0.0413 | -0.72 | 44.4 K | |
| IDAM | Idarado Mining Company | 7.60 | -0.05 | -0.65 | 2.97 K |