Losers for 26 June 2020 from 00:00:00 until 23:59:59
Losers for 26 June 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 42.986 | 56.76 B | -2.3796 | -5.25 | 5.36 M | 230.36 M |
| APT | Alpha Pro Tech | 17.55 | 55.32 M | -1.09 | -5.85 | 6.82 M | 119.73 M |
| CBOE | CBOE Global Markets Inc | 84.3168 | 36.86 B | -3.2986 | -3.76 | 1.36 M | 114.92 M |
| TOON | Kartoon Studios Inc | 24.50 | 31.1 M | -1.60 | -6.13 | 3.57 M | 87.36 M |
| STXS | Stereotaxis Inc | 4.62 | 109.22 M | -0.50 | -9.77 | 5.58 M | 25.79 M |
| NOG | Northern Oil and Gas | 6.7996 | 2.43 B | -0.2429 | -3.45 | 3.54 M | 24.04 M |
| TOPS | Top Ships Inc | 780.00 | 2.44 M | -60.00 | -7.14 | 25.61 K | 19.98 M |
| INFU | Infusystems Holdings | 11.70 | 272.67 M | -0.85 | -6.77 | 1.64 M | 19.23 M |
| CVM | Cel-Sci Corp | 457.20 | 25.5 M | -19.50 | -4.09 | 35.42 K | 16.19 M |
| CMCL | Caledonia Mining Cp | 11.9006 | 411.84 M | -0.1042 | -0.87 | 1.24 M | 14.78 M |
| NNVC | Nanoviricides Inc | 8.00 | 33.71 M | -0.54 | -6.32 | 1.76 M | 14.08 M |
| RVP | Retractable Technologies | 6.52 | 16.93 M | -0.62 | -8.68 | 2.09 M | 13.66 M |
| ELMD | Electromed Inc | 15.17 | 225.16 M | -0.72 | -4.53 | 865.8 K | 13.13 M |
| MHH | Mastech Holdings Inc | 23.51 | 75.9 M | -1.41 | -5.66 | 473.24 K | 11.13 M |
| PRK | Park National Corp | 54.1567 | 3.2 B | -2.3148 | -4.1 | 184.4 K | 9.99 M |
| IMO | Imperial Oil Ltd | 13.1894 | 58.92 B | -0.2824 | -2.1 | 677.2 K | 8.93 M |
| NHC | National Healthcare Corp | 50.1082 | 3.27 B | -0.7072 | -1.39 | 146.1 K | 7.32 M |
| CQP | Cheniere Energy Partners LP | 23.5929 | 27.77 B | -0.9956 | -4.05 | 270.05 K | 6.37 M |
| TMP | Tompkinstrustco | 48.8525 | 1.43 B | -1.4565 | -2.9 | 119.3 K | 5.83 M |
| SEB | Seaboard Corporation | 2908.9294 | 3.38 B | -20.769 | -0.71 | 2 K | 5.82 M |
| ATNM | Actinium Pharmaceuticals Inc | 10.878 | 44.96 M | -1.062 | -8.89 | 478.99 K | 5.21 M |
| SENS | Senseonics Holdings | 8.00 | 454.19 M | -0.24 | -2.91 | 643.09 K | 5.14 M |
| RLGT | Radiant Logistics | 3.72 | 417.65 M | -0.07 | -1.85 | 1.17 M | 4.34 M |
| UAVS | Ageagle Aerial Systems Inc | 1210.00 | 20.01 M | -50.00 | -3.97 | 2.53 K | 3.06 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.303 | 756.38 M | -0.0895 | -1.66 | 372.8 K | 1.98 M |
| VTAK | Catheter Precision Inc | 114000.00 | 276.77 K | -9500.00 | -7.69 | 14 | 1.6 M |
| COHN | Cohen & CO Inc | 5.7782 | 32.9 M | -0.0611 | -1.05 | 265.84 K | 1.54 M |
| MTNB | Matinas Biopharma Hl | 39.625 | 1.17 M | -1.615 | -3.92 | 36.84 K | 1.46 M |
| EVI | Evi Industries Inc | 21.3757 | 270.19 M | -0.8871 | -3.98 | 63.3 K | 1.35 M |
| GTE | Gran Tierra Energy Inc | 3.449 | 333.28 M | -0.241 | -6.53 | 377.8 K | 1.3 M |
| INUV | Inuvo Inc | 5.00 | 6.76 M | -0.40 | -7.41 | 233.65 K | 1.17 M |
| CPHI | China Pharma Holdings | 65.31 | 24.52 M | -5.29 | -7.49 | 15.93 K | 1.04 M |
| GENC | Gencor Industries IN | 11.06 | 249.18 M | -0.46 | -3.99 | 57.1 K | 631.5 K |
| COE | 51Talk Online Education Group | 90.40 | 60.49 M | -7.92 | -8.06 | 6.48 K | 585.43 K |
| LODE | Comstock Mining Inc | 9.60 | 148.31 M | -0.90 | -8.57 | 60.55 K | 581.32 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.3831 | 240.14 M | -0.0586 | -0.91 | 90.2 K | 575.76 K |
| CIX | Compx International Inc | 8.1881 | 476.9 M | -1.1679 | -12.48 | 62.18 K | 509.13 K |
| AGIG | AGIG | 17.50 | 37.98 M | -1.25 | -6.67 | 27.88 K | 487.95 K |
| PLX | Protalix Biotherapeutics | 3.80 | 204.65 M | -0.10 | -2.56 | 127.38 K | 484.04 K |
| MYO | Myomo Inc | 3.68 | 47.93 M | -0.17 | -4.42 | 124.3 K | 457.42 K |
| WYY | Widepoint Corp | 6.624 | 62.89 M | -0.245 | -3.57 | 66.42 K | 439.97 K |
| PW | Power REIT | 30.00 | 2.48 M | -1.11 | -3.57 | 13.93 K | 417.93 K |
| AUMN | Golden Minerals Company | 9.43 | 3.4 M | -0.0625 | -0.66 | 43.6 K | 411.18 K |
| REED | Reed's, Inc. | 269.49 | 11.98 M | -17.04 | -5.95 | 1.5 K | 405.58 K |
| KULR | Kulr Technology Group Inc | 16.00 | 68.5 M | -0.40 | -2.44 | 23.1 K | 369.6 K |
| ECF | Ellsworth Convertible Growth and Income | 7.1303 | 155.29 M | -0.1187 | -1.64 | 45.1 K | 321.58 K |
| CET | Central Securities Corp | 20.0466 | 1.63 B | -0.2189 | -1.08 | 14 K | 280.65 K |
| BATL | Battalion Oil Corp | 9.46 | 42.96 M | -0.52 | -5.21 | 28.5 K | 269.61 K |
| CATX | Perspective Therapeutics Inc | 5.80 | 95.89 M | -0.20 | -3.33 | 33.52 K | 194.42 K |
| CMT | Core Molding Technologies Inc | 4.00 | 185.38 M | -0.40 | -9.09 | 45.2 K | 180.8 K |
| PHGE | Biomx Ltd | 982.30 | 4.04 M | -95.0001 | -8.82 | 180 | 176.81 K |
| PLAG | Planet Green Holdings Corp | 27.00 | 5.26 M | -1.10 | -3.91 | 6.28 K | 169.56 K |
| ESP | Espey Mfg. & Electronics | 14.6666 | 140.16 M | -0.253 | -1.7 | 7.4 K | 108.53 K |
| ANVS | Annovis Bio Inc | 4.68 | 36.35 M | -0.21 | -4.29 | 19.77 K | 92.54 K |
| PED | Pedevco Corp | 14.40 | 197.79 M | -1.60 | -10 | 6.26 K | 90.22 K |
| GLU | Gabelli Global Utility | 10.3257 | 110.97 M | -0.295 | -2.78 | 8.7 K | 89.83 K |
| ITP | IT Tech Packaging Inc | 5.339 | 1.96 M | -0.051 | -0.95 | 14.65 K | 78.21 K |
| DXR | Daxor Corp | 12.84 | 49.33 M | -0.64 | -4.75 | 5.02 K | 64.41 K |
| NEN | New England Realty Associates | 43.551 | 156.05 M | -0.966 | -2.17 | 1.4 K | 60.97 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.75 | -0.20 | -0.8 | 2.01 K | 49.85 K | |
| ELLO | Ellomay Capital Ltd | 20.96 | 240.03 M | -0.78 | -3.59 | 1.08 K | 22.62 K |
| AMBO | Ambow Education Holding Ltd ADR | 17.154 | 4.23 M | -0.646 | -3.63 | 1.08 K | 18.49 K |
| BDL | Flanigan's Enterprises | 13.8612 | 122.02 M | -0.4408 | -3.08 | 1.2 K | 16.68 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.00 | 3.99 B | -0.2952 | -4.69 | 2.59 K | 15.53 K |
| REPX | Riley Exploration Permian Inc | 5.2957 | 912.07 M | -0.3843 | -6.77 | 2.88 K | 15.25 K |
| GRF | Eagle Capital Growth Fund | 4.452 | 39.68 M | -0.0399 | -0.89 | 3.2 K | 14.25 K |
| INDO | Indonesia Energy Corp Ltd | 5.28 | 38.01 M | -0.40 | -7.04 | 2.2 K | 11.62 K |
| MI | Nft Limited Class A Ordinary Share | 63.00 | 25.63 M | -1.00 | -1.56 | 180 | 11.34 K |
| MYND | Mynd.Ai Inc ADR | 16.0341 | 11.45 M | -0.2874 | -1.76 | 540 | 8.66 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.35 | -0.65 | -2.5 | 250 | 6.34 K | |
| SRXH | Srx Health Solutions Inc | 289.7778 | 16.38 M | -1.7777 | -0.61 | 4 | 1.16 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2277.00 | -109.00 | -4.57 | 21.06 K | 47.95 M | |
| CL | Crude Oil | 38.49 | -0.23 | -0.59 | 356.71 K | 13.73 M | |
| T | Crude Oil WTI | 38.49 | 633.83 B | -0.23 | -0.59 | 356.71 K | 13.73 M |
| ZL | Soybean Oil | 27.41 | -0.33 | -1.19 | 39.49 K | 1.08 M | |
| HE | Lean Hogs | 45.27 | -1.65 | -3.52 | 6.62 K | 299.87 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 492.00 | -3.00 | -0.61 | 200 | 98.4 K | |
| CT | Cotton | 60.55 | -1.26 | -2.04 | 134 | 8.11 K |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 85.6775 | 4.98 T | -2.7159 | -3.07 | 205.26 M | 17.59 B |
| AMZN | Amazon.com Inc | 134.6435 | 2.8 T | -3.0855 | -2.24 | 130.02 M | 17.51 B |
| META | Meta Platforms Inc | 214.3975 | 1.56 T | -19.4474 | -8.32 | 76.34 M | 16.37 B |
| MSFT | Microsoft Corporation | 187.0146 | 3.94 T | -3.8197 | -2 | 54.68 M | 10.23 B |
| TSLA | Tesla Inc | 63.9827 | 1.42 T | -1.7493 | -2.66 | 132.82 M | 8.5 B |
| GOOGL | Alphabet Inc Class A | 67.5685 | 3.5 T | -3.8958 | -5.45 | 97.64 M | 6.6 B |
| GOOG | Alphabet Inc Class C | 67.4413 | 3.49 T | -4.0384 | -5.65 | 85.35 M | 5.76 B |
| NVDA | Nvidia Corporation | 9.1234 | 4.51 T | -0.3339 | -3.53 | 592.09 M | 5.4 B |
| INO | Inovio Pharma | 359.76 | 125.63 M | -15.24 | -4.06 | 12.52 M | 4.5 B |
| AMD | Advanced Micro Devices | 50.10 | 736.46 B | -1.83 | -3.52 | 65.49 M | 3.28 B |
| NFLX | Netflix Inc | 44.34 | 260.38 B | -2.251 | -4.83 | 68.05 M | 3.02 B |
| TMUS | T-Mobile US | 101.148 | 171.61 B | -4.7978 | -4.53 | 25.37 M | 2.57 B |
| SHOP | Shopify Inc | 91.00 | 191.58 B | -0.632 | -0.69 | 27.21 M | 2.48 B |
| INTC | Intel Corp | 51.2599 | 299.13 B | -0.9004 | -1.73 | 38.48 M | 1.97 B |
| UAL | United Airlines Holdings Inc | 32.89 | 36.63 B | -1.80 | -5.19 | 58.99 M | 1.94 B |
| FISV | Fiserv Inc | 94.92 | 33.44 B | -2.51 | -2.58 | 20.21 M | 1.92 B |
| CRWD | Crowdstrike Holdings Inc | 98.79 | 222.09 B | -6.92 | -6.55 | 17.44 M | 1.72 B |
| ADBE | Adobe Systems Inc | 426.92 | 93.14 B | -10.03 | -2.3 | 3.83 M | 1.63 B |
| PYPL | PayPal Holdings | 169.9613 | 49.21 B | -1.6213 | -0.94 | 8.16 M | 1.39 B |
| AAL | American Airlines Group | 12.38 | 8.73 B | -0.79 | -6 | 108.81 M | 1.35 B |
| HON | Honeywell International Inc. Common Stock | 115.8631 | 69.74 B | -3.5629 | -2.98 | 10.88 M | 1.26 B |
| LRCX | Lam Research Corp | 28.4276 | 250.84 B | -0.9473 | -3.22 | 42.34 M | 1.2 B |
| DDOG | Datadog Inc | 84.50 | 64.64 B | -5.10 | -5.69 | 14.06 M | 1.19 B |
| TTD | The Trade Desk | 40.703 | 6.11 B | -0.268 | -0.65 | 28.57 M | 1.16 B |
| VZ | Verizon Communications Inc | 37.3114 | 189.37 B | -0.7861 | -2.06 | 30.21 M | 1.13 B |
| DXCM | Dexcom | 95.765 | 29.62 B | -3.7575 | -3.78 | 11.7 M | 1.12 B |
| SBUX | Starbucks Corporation | 62.8983 | 120.18 B | -2.0037 | -3.09 | 17.63 M | 1.11 B |
| REGN | Regeneron Pharmaceuticals | 607.2575 | 93.55 B | -8.5423 | -1.39 | 1.82 M | 1.1 B |
| NVAX | Novavax Inc | 77.39 | 1.78 B | -6.15 | -7.36 | 13.52 M | 1.05 B |
| TXN | Texas Instruments | 104.3258 | 253.58 B | -1.4292 | -1.35 | 9.87 M | 1.03 B |
| WMT | Walmart Inc. | 36.333 | 998.9 B | -0.4269 | -1.16 | 26.99 M | 980.69 M |
| ROKU | Roku Inc | 122.55 | 23.93 B | -1.05 | -0.85 | 7.98 M | 978.45 M |
| BKNG | Booking Holdings Inc | 60.5194 | 119.49 B | -2.9112 | -4.59 | 15.04 M | 910.36 M |
| MRNA | Moderna | 61.28 | 101.48 B | -0.72 | -1.16 | 13.87 M | 849.95 M |
| DKNG | Draftkings Inc | 33.34 | 9.19 B | -2.73 | -7.57 | 24.4 M | 813.35 M |
| CHTR | Charter Communications | 502.27 | 15.34 B | -7.75 | -1.52 | 1.62 M | 811.42 M |
| MU | Micron Technology | 47.2917 | 780.68 B | -0.6827 | -1.42 | 16.93 M | 800.63 M |
| PEP | Pepsico Inc | 107.9753 | 192.61 B | -2.0769 | -1.89 | 7.37 M | 796.07 M |
| MAR | Marriot International | 77.9081 | 107.24 B | -2.9838 | -3.69 | 10.15 M | 790.78 M |
| COST | Costco Wholesale | 271.9537 | 466.86 B | -3.6406 | -1.32 | 2.87 M | 779.42 M |
| ACAD | Acadia Pharmaceutica | 47.93 | 3.66 B | -2.26 | -4.5 | 15.86 M | 760.38 M |
| QCOM | Qualcomm Inc | 77.7746 | 176.99 B | -0.8306 | -1.06 | 9.13 M | 709.81 M |
| AMAT | Applied Materials | 55.4881 | 264.04 B | -1.5208 | -2.67 | 12.79 M | 709.5 M |
| AMGN | Amgen Inc | 194.8937 | 249.05 B | -1.9001 | -0.97 | 3.61 M | 704.2 M |
| PDD | Pinduoduo Inc ADR | 85.16 | 118.18 B | -0.84 | -0.98 | 8.01 M | 682.01 M |
| JD | Jd.com Inc ADR | 54.2475 | 39.31 B | -0.7821 | -1.42 | 12.46 M | 675.94 M |
| ENPH | Enphase Energy Inc | 45.30 | 3.77 B | -0.50 | -1.09 | 13.89 M | 629.35 M |
| GILD | Gilead Sciences Inc | 59.8847 | 207 B | -0.7388 | -1.22 | 10.39 M | 622.15 M |
| EXPE | Expedia Group Inc | 76.8021 | 30.76 B | -5.0779 | -6.2 | 8.06 M | 618.71 M |
| XTIA | Xti Aerospace Inc | 153.00 | 34.27 M | -13.00 | -7.83 | 3.98 M | 609.66 M |
| BIIB | Biogen Inc | 258.66 | 36.71 B | -3.97 | -1.51 | 2.36 M | 609.64 M |
| BYND | Beyond Meat Inc | 141.68 | 110.35 M | -3.67 | -2.52 | 4.28 M | 607.01 M |
| SEDG | Solaredge Tech | 129.53 | 1.7 B | -7.645 | -5.57 | 4.65 M | 602.31 M |
| CSX | CSX Corp | 20.3463 | 90.99 B | -0.7131 | -3.39 | 28.19 M | 573.61 M |
| VRTX | Vertex Pharmaceutic | 286.14 | 138.71 B | -9.01 | -3.05 | 1.9 M | 542.32 M |
| ORLY | O'Reilly Automotive | 27.6981 | 72.33 B | -0.142 | -0.51 | 19.49 M | 539.8 M |
| LIN | Linde Plc | 190.9393 | 236.54 B | -2.1419 | -1.11 | 2.79 M | 533.6 M |
| ZS | Zscaler Inc | 106.00 | 32.23 B | -5.61 | -5.03 | 4.79 M | 507.88 M |
| LULU | Lululemon Athletica | 289.53 | 12.83 B | -5.60 | -1.9 | 1.7 M | 492.43 M |
| PANW | Palo Alto Networks Inc | 37.565 | 256.86 B | -0.2516 | -0.67 | 13.09 M | 491.74 M |
| NXPI | Nxp Semiconductors | 98.0685 | 62.58 B | -4.7334 | -4.6 | 4.92 M | 482.7 M |
| WYNN | Wynn Resorts Ltd | 66.9697 | 8.56 B | -4.3742 | -6.13 | 7.08 M | 474.31 M |
| STNE | Stoneco Ltd Cl A | 37.94 | 1.73 B | -2.02 | -5.06 | 11.98 M | 454.41 M |
| CZR | Caesars Entertainment Inc | 36.15 | 5.96 B | -2.45 | -6.35 | 12.52 M | 452.55 M |
| MDLZ | Mondelez Intl Inc | 43.0578 | 83.57 B | -0.6448 | -1.48 | 10.39 M | 447.36 M |
| ALNY | Alnylam Pharmaceuticals | 151.90 | 20.89 B | -4.54 | -2.9 | 2.87 M | 435.35 M |
| ULTA | Ulta Beauty Inc | 189.99 | 27.57 B | -4.21 | -2.17 | 2.18 M | 414.63 M |
| ROST | Ross Stores Inc | 79.0365 | 74.13 B | -0.4907 | -0.62 | 5.24 M | 413.83 M |
| IOVA | Iovance Biotherapeutics Inc | 27.47 | 3.72 B | -0.14 | -0.51 | 14.98 M | 411.43 M |
| PENN | Penn Natl Gaming Inc | 30.65 | 2.34 B | -1.05 | -3.31 | 13.36 M | 409.34 M |
| CME | CME Group Inc | 128.1829 | 109.49 B | -4.9238 | -3.7 | 3.18 M | 407.11 M |
| DLTR | Dollar Tree Inc | 92.62 | 24.61 B | -0.49 | -0.53 | 4.31 M | 399.25 M |
| MCHP | Microchip Technology | 44.6873 | 31.68 B | -0.862 | -1.89 | 8.92 M | 398.49 M |
| TXG | 10X Genomics Inc | 86.25 | 7.72 B | -0.84 | -0.96 | 4.48 M | 386.74 M |
| LYFT | Lyft Inc Class A | 32.27 | 6.47 B | -0.92 | -2.77 | 11.9 M | 384.04 M |
| INTU | Intuit Inc | 276.6859 | 91.26 B | -2.1535 | -0.77 | 1.38 M | 380.95 M |
| ISRG | Intuitive Surg Inc | 183.2833 | 159.96 B | -1.7534 | -0.95 | 1.98 M | 362.14 M |
| ADSK | Autodesk Inc | 232.74 | 54.7 B | -1.73 | -0.74 | 1.51 M | 351.48 M |
| EQIX | Equinix Inc | 615.8301 | 100.25 B | -9.2392 | -1.48 | 563.5 K | 347.02 M |
| ADP | Automatic Data Processing, Inc. | 127.8387 | 119.75 B | -2.4116 | -1.85 | 2.57 M | 328.15 M |
| ILMN | Illumina Inc | 350.2724 | 32.23 B | -6.0019 | -1.68 | 904.33 K | 316.76 M |
| BIDU | Baidu Inc ADR | 121.80 | 27.87 B | -1.93 | -1.56 | 2.6 M | 316.46 M |
| TW | Tradeweb Markets Inc | 58.1579 | 27.59 B | -2.5282 | -4.17 | 5.37 M | 312.41 M |
| GEN | Gen Digital Inc | 16.9281 | 17.67 B | -0.363 | -2.1 | 18.25 M | 308.97 M |
| KLAC | K L A-Tencor Corp | 177.9046 | 180.45 B | -2.609 | -1.45 | 1.71 M | 304.84 M |
| VIR | Vir Biotechnology Inc | 38.83 | 2.09 B | -6.26 | -13.88 | 7.53 M | 292.29 M |
| AZN | Astrazeneca Plc ADR | 92.3258 | 289.14 B | -0.5431 | -0.58 | 3.12 M | 287.81 M |
| MRVL | Marvell Technology Inc | 32.4308 | 127.05 B | -0.6246 | -1.89 | 8.85 M | 287.14 M |
| Z | Zillow Group Cl C | 55.59 | 6.66 B | -3.49 | -5.91 | 5.14 M | 285.67 M |
| EXC | Exelon Corp | 20.1767 | 47.21 B | -0.4127 | -2 | 14 M | 282.5 M |
| KMB | Kimberly-Clark Corp | 110.9748 | 66.54 B | -1.5403 | -1.37 | 2.52 M | 279.23 M |
| ROP | Roper Industries | 374.54 | 47.2 B | -5.9391 | -1.56 | 745.17 K | 279.09 M |
| AEP | American Electric Power Company | 63.3923 | 68.9 B | -1.0565 | -1.64 | 4.37 M | 276.72 M |
| DPZ | Domino's Pizza Inc Common Stock | 340.2674 | 11 B | -7.3391 | -2.11 | 795.6 K | 270.72 M |
| VRSK | Verisk Analytics Inc | 156.915 | 26.63 B | -3.1982 | -2 | 1.72 M | 269.19 M |
| GT | Goodyear Tire Rubber | 8.07 | 1.26 B | -0.71 | -8.09 | 32.79 M | 264.59 M |
| CSGP | Costar Group Inc | 69.107 | 12.29 B | -1.516 | -2.15 | 3.71 M | 256.69 M |
| CTAS | Cintas Corp | 60.6053 | 88.29 B | -1.4342 | -2.31 | 4.21 M | 255.1 M |
| SWKS | Skyworks Solutions | 108.5464 | 19.33 B | -1.2507 | -1.14 | 2.29 M | 248.82 M |
| MKTX | Marketaxess Holdings | 460.7397 | 5.83 B | -16.4889 | -3.46 | 534.4 K | 246.22 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 170.01 | 137.41 B | -4.87 | -2.78 | 50.64 M | 8.61 B |
| BABA | Alibaba Group Holding ADR | 209.3824 | 272.28 B | -6.2608 | -2.9 | 19.34 M | 4.05 B |
| JPM | JP Morgan Chase & Company | 79.4356 | 888.27 B | -4.6071 | -5.48 | 41.9 M | 3.33 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 175.37 | 1.22 T | -3.48 | -1.95 | 14.77 M | 2.59 B |
| SHOP | Shopify Inc | 91.00 | 194.77 B | -0.632 | -0.69 | 27.21 M | 2.48 B |
| PG | Procter & Gamble Company | 105.0447 | 383.36 B | -2.4249 | -2.26 | 23.2 M | 2.44 B |
| BAC | Bank of America Corporation | 20.1344 | 341.01 B | -1.3655 | -6.35 | 118.14 M | 2.38 B |
| NKE | Nike Inc | 91.035 | 57.32 B | -7.5125 | -7.62 | 24.92 M | 2.27 B |
| V | Visa Inc | 181.5985 | 789.94 B | -4.5191 | -2.43 | 11.84 M | 2.15 B |
| GPN | Global Payments Inc | 155.1345 | 25.77 B | -4.4183 | -2.77 | 13.43 M | 2.08 B |
| TDOC | Teladoc Health Inc | 193.26 | 1.6 B | -8.44 | -4.18 | 10.47 M | 2.02 B |
| WFC | Wells Fargo & Company | 22.1524 | 251.98 B | -1.7746 | -7.42 | 81.17 M | 1.8 B |
| SPOT | Spotify Technology S.A. | 264.95 | 123.97 B | -2.52 | -0.94 | 6.5 M | 1.72 B |
| DIS | Walt Disney Company | 106.5899 | 201.59 B | -2.208 | -2.03 | 15.27 M | 1.63 B |
| GS | Goldman Sachs Group | 165.2096 | 249.73 B | -15.6399 | -8.65 | 9.53 M | 1.57 B |
| JNJ | Johnson & Johnson | 117.3306 | 664.95 B | -1.5836 | -1.33 | 12.85 M | 1.51 B |
| PCG | Pacific Gas & Electric Company | 8.9995 | 28.57 B | -0.5915 | -6.17 | 164.31 M | 1.48 B |
| C | Citigroup Inc | 40.1536 | 197.05 B | -2.5106 | -5.88 | 35.43 M | 1.42 B |
| MA | Mastercard Inc | 280.13 | 568.62 B | -8.394 | -2.91 | 4.92 M | 1.38 B |
| UBER | Uber Technologies Inc | 29.61 | 140.05 B | -0.97 | -3.17 | 46.48 M | 1.38 B |
| CRM | Salesforce.com Inc | 180.5197 | 175.83 B | -5.0952 | -2.75 | 7.6 M | 1.37 B |
| UNH | Unitedhealth Group Inc | 262.4129 | 353.17 B | -8.5434 | -3.15 | 5.04 M | 1.32 B |
| T | American Telephone and Telegraph Inc. | 17.2289 | 145.71 B | -0.3792 | -2.15 | 76.58 M | 1.32 B |
| FIS | Fidelity National Information Services | 114.4409 | 14.81 B | -2.4289 | -2.08 | 10.84 M | 1.24 B |
| UNP | Union Pacific Corp | 143.2738 | 172.38 B | -3.8585 | -2.62 | 8.49 M | 1.22 B |
| DAL | Delta Air Lines Inc | 26.1082 | 57.37 B | -1.0672 | -3.93 | 45.68 M | 1.19 B |
| BMY | Bristol-Myers Squibb Company | 45.6382 | 127.02 B | -0.5077 | -1.1 | 26.13 M | 1.19 B |
| BSX | Boston Scientific Corp | 33.28 | 61.96 B | -0.61 | -1.8 | 35.52 M | 1.18 B |
| CNC | Centene Corp | 59.75 | 34.53 B | -3.61 | -5.7 | 19.63 M | 1.17 B |
| DG | Dollar General Corp | 174.2572 | 29.51 B | -1.1777 | -0.67 | 6.69 M | 1.17 B |
| XOM | Exxon Mobil Corporation | 36.9232 | 676.62 B | -1.3121 | -3.43 | 31.52 M | 1.16 B |
| VZ | Verizon Communications Inc | 37.3114 | -0.7861 | -2.06 | 30.21 M | 1.13 B | |
| ABBV | Abbvie Inc | 75.8504 | 514.92 B | -0.6785 | -0.89 | 14.57 M | 1.11 B |
| LHX | L3Harris Technologies Inc | 151.2812 | 48.39 B | -1.0524 | -0.69 | 7.17 M | 1.09 B |
| HD | Home Depot | 209.7013 | 342.68 B | -3.8023 | -1.78 | 5 M | 1.05 B |
| PINS | Pinterest Inc | 21.61 | 10.87 B | -0.97 | -4.3 | 45.96 M | 993.1 M |
| IBM | International Business Machines | 88.1247 | 231.55 B | -1.3837 | -1.55 | 11.24 M | 990.93 M |
| WMT | Walmart Stores | 36.42 | 998.9 B | -0.4279 | -1.16 | 26.99 M | 983.03 M |
| PFE | Pfizer Inc | 22.5909 | 167.52 B | -0.1974 | -0.87 | 42.15 M | 952.3 M |
| CVX | Chevron Corp | 67.2569 | 414.8 B | -2.1392 | -3.08 | 13.77 M | 925.86 M |
| ORCL | Oracle Corporation | 51.0383 | 361.97 B | -0.3297 | -0.64 | 17.97 M | 917.13 M |
| RTX | Raytheon Technologies | 52.1445 | 255.76 B | -1.7293 | -3.21 | 17.54 M | 914.51 M |
| AXP | American Express Company | 86.5964 | 215.24 B | -4.1065 | -4.53 | 10.49 M | 908.34 M |
| KKR | KKR & Co. LP | 28.0551 | 89.11 B | -1.7825 | -5.97 | 32.11 M | 900.94 M |
| SYK | Stryker Corp | 163.1505 | 124.06 B | -1.737 | -1.05 | 5.42 M | 883.51 M |
| SCHW | The Charles Schwab Corp | 29.269 | 158.22 B | -2.1479 | -6.84 | 28.27 M | 827.46 M |
| MCD | McDonald's Corporation | 157.5876 | 195.68 B | -2.6478 | -1.65 | 5.11 M | 804.86 M |
| KO | Coca-Cola Company | 36.6431 | 411.56 B | -1.1438 | -3.03 | 21.96 M | 804.5 M |
| SNAP | Snap Inc | 23.07 | 8.56 B | -1.41 | -5.76 | 34.81 M | 802.98 M |
| SPGI | S&P Global Inc | 306.6094 | 135.62 B | -5.9301 | -1.9 | 2.56 M | 786.09 M |
| MS | Morgan Stanley | 39.1133 | 283.95 B | -1.4465 | -3.57 | 20.08 M | 785.49 M |
| NCLH | Norwegian Cruise Ord | 15.28 | 8.23 B | -0.80 | -4.98 | 50.41 M | 770.21 M |
| MRK | Merck & Company | 59.8536 | 361.73 B | -1.0985 | -1.8 | 12.33 M | 737.93 M |
| LUV | Southwest Airlines Company | 29.6049 | 21.76 B | -0.9356 | -3.06 | 23.96 M | 709.39 M |
| DLR | Digital Realty Trust | 115.5415 | 67.07 B | -2.0382 | -1.73 | 6.13 M | 708.42 M |
| HLT | Hilton Inc | 70.2457 | 83.78 B | -1.3327 | -1.86 | 9.99 M | 701.72 M |
| ECL | Ecolab Inc | 180.2552 | 84.33 B | -4.0234 | -2.18 | 3.87 M | 696.93 M |
| AMT | American Tower Corp | 208.5092 | 87.55 B | -6.6661 | -3.1 | 3.27 M | 681.57 M |
| ABT | Abbott Laboratories | 79.5591 | 190.39 B | -0.8161 | -1.02 | 8.52 M | 678.04 M |
| TGT | Target Corporation | 99.9058 | 71.97 B | -2.3819 | -2.33 | 6.67 M | 666.45 M |
| LOW | Lowe's Companies | 116.6558 | 125.98 B | -2.1274 | -1.79 | 5.71 M | 666.19 M |
| SRE | Sempra | 46.8617 | 51.12 B | -1.96 | -4.01 | 14.15 M | 663.14 M |
| RCL | Royal Caribbean Cruises Ltd | 45.3669 | 87.51 B | -2.1212 | -4.47 | 14.4 M | 653.1 M |
| ACN | Accenture Plc | 192.2435 | 153.89 B | -4.3883 | -2.23 | 3.35 M | 643.71 M |
| AMCR | Amcor Plc | 36.9194 | 20.73 B | -1.2981 | -3.4 | 17.27 M | 637.69 M |
| LMT | Lockheed Martin Corp | 305.2582 | 131 B | -5.1852 | -1.67 | 2.01 M | 613.14 M |
| PAYC | Paycom Software Inc | 304.9095 | 10.51 B | -10.6192 | -3.37 | 1.97 M | 601.8 M |
| TT | Trane Technologies Plc | 78.4286 | 87.94 B | -1.0749 | -1.35 | 7.5 M | 587.83 M |
| CCL | Carnival Corp | 15.7074 | 39.77 B | -0.219 | -1.38 | 36.86 M | 578.91 M |
| GE | General Electric Company | 31.4448 | 335.38 B | -0.922 | -2.85 | 17.94 M | 564.08 M |
| NEE | Nextera Energy | 55.4377 | 182.36 B | -0.69 | -1.23 | 10.11 M | 560.31 M |
| ITW | Illinois Tool Works Inc | 145.8945 | 79.85 B | -2.7298 | -1.84 | 3.74 M | 545.36 M |
| BLK | Blackrock Inc | 466.6113 | 182.05 B | -10.5736 | -2.22 | 1.17 M | 544.9 M |
| LIN | Linde Plc | 190.9393 | -2.1419 | -1.11 | 2.79 M | 533.6 M | |
| MCK | Mckesson Corp | 143.0147 | 122.48 B | -2.972 | -2.04 | 3.73 M | 532.92 M |
| OXY | Occidental Petroleum Corp | 16.5658 | 56.36 B | -0.796 | -4.58 | 31.83 M | 527.32 M |
| F | Ford Motor Company | 4.4351 | 49.68 B | -0.0901 | -1.99 | 118.44 M | 525.27 M |
| APO | Apollo Global Management Llc C | 40.2383 | 68.96 B | -2.8716 | -6.66 | 12.96 M | 521.36 M |
| CMG | Chipotle Mexican Grill | 20.663 | 43.55 B | -0.315 | -1.5 | 24.98 M | 516.06 M |
| MSI | Motorola Solutions | 129.1578 | 85.07 B | -1.5914 | -1.22 | 3.93 M | 507.96 M |
| PANW | Palo Alto Networks Inc | 37.565 | -0.2516 | -0.67 | 13.09 M | 491.74 M | |
| SPG | Simon Property Group | 44.4387 | 86.71 B | -2.1824 | -4.68 | 11.02 M | 489.56 M |
| COF | Capital One Financial Corp | 55.5367 | 121.43 B | -5.3393 | -8.77 | 8.72 M | 484.21 M |
| PM | Philip Morris International Inc | 52.0052 | 308.42 B | -1.3592 | -2.55 | 9.27 M | 481.85 M |
| ELV | Elevance Health Inc | 235.879 | 91.96 B | -4.9363 | -2.05 | 2 M | 471.16 M |
| UPS | United Parcel Service | 85.0331 | 92.21 B | -2.5355 | -2.9 | 5.49 M | 466.75 M |
| AME | Amtek Inc | 82.6278 | 52.44 B | -1.3003 | -1.55 | 5.59 M | 461.58 M |
| W | Wayfair Inc | 201.94 | 15.29 B | -3.18 | -1.55 | 2.28 M | 461.39 M |
| DRI | Darden Restaurants | 61.6443 | 25.61 B | -1.3858 | -2.2 | 7.3 M | 449.98 M |
| AON | AON Plc | 180.9595 | 71.03 B | -4.1617 | -2.25 | 2.46 M | 445.07 M |
| MPC | Marathon Petroleum Corp | 29.9803 | 101.49 B | -1.1189 | -3.6 | 14.78 M | 443.14 M |
| NET | Cloudflare Inc Cl A | 35.53 | 95.7 B | -0.47 | -1.31 | 12.43 M | 441.62 M |
| MGM | MGM Resorts International | 15.7088 | 8.18 B | -0.9793 | -5.87 | 27.65 M | 434.39 M |
| VFC | V.F. Corp | 48.2265 | 8.01 B | -2.2535 | -4.46 | 8.85 M | 427 M |
| CARR | Carrier Global Corp | 19.3947 | 42.86 B | -0.5086 | -2.56 | 21.35 M | 414.02 M |
| KEYS | Keysight Technologies Inc Comm | 97.56 | 46.33 B | -2.83 | -2.82 | 4.23 M | 412.96 M |
| GLOB | Globant S.A. | 141.20 | 2.05 B | -7.41 | -4.99 | 2.92 M | 412.17 M |
| CAT | Caterpillar Inc | 109.3078 | 255.63 B | -2.072 | -1.86 | 3.65 M | 398.52 M |
| PRU | Prudential Financial Inc | 43.6532 | 40.9 B | -1.7657 | -3.89 | 8.98 M | 392.03 M |
| VMC | Vulcan Materials Company | 106.5337 | 36.29 B | -3.8817 | -3.52 | 3.68 M | 391.84 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TRP | TC Energy Corp | 36.6271 | -0.9037 | -2.41 | 26.92 M | 985.86 M | |
| TD | Toronto-Dominion Bank | 45.7563 | -1.1462 | -2.44 | 7.41 M | 338.87 M | |
| BNS | Bank of Nova Scotia | 38.8106 | -1.1193 | -2.8 | 8.15 M | 316.12 M | |
| NTR | Nutrien Ltd | 36.1924 | -0.6741 | -1.83 | 8.68 M | 314.31 M | |
| RY | Royal Bank of Canada | 72.8743 | -1.5741 | -2.11 | 4 M | 291.26 M | |
| CM | Canadian Imperial Bank of Commerce | 33.6726 | -0.538 | -1.57 | 7.99 M | 268.88 M | |
| POW | Power Corp of Canada Sv | 17.3692 | -0.2891 | -1.64 | 13.88 M | 241.17 M | |
| SHOP | Shopify Inc | 124.259 | -0.842 | -0.67 | 1.91 M | 236.96 M | |
| BMO | Bank of Montreal | 53.0872 | -2.2588 | -4.08 | 3.62 M | 192.01 M | |
| SU | Suncor Energy Inc | 17.4906 | -0.4083 | -2.28 | 7.08 M | 123.88 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.7394 | -0.086 | -0.97 | 11.19 M | 97.77 M | |
| BCE | BCE Inc | 38.0528 | -0.7638 | -1.97 | 2.46 M | 93.69 M | |
| ENB | Enbridge Inc | 27.2968 | -0.60 | -2.15 | 3.16 M | 86.34 M | |
| NA | National Bank of Canada | 48.1191 | -0.9601 | -1.96 | 1.64 M | 79.15 M | |
| AC | Air Canada | 16.70 | -0.40 | -2.34 | 4.19 M | 69.93 M | |
| GIB-A | CGI Inc | 84.5875 | -1.1297 | -1.32 | 653.88 K | 55.31 M | |
| CP | Canadian Pacific Kansas City Ltd | 64.8178 | -0.3702 | -0.57 | 815 K | 52.83 M | |
| MFC | Manulife Fin | 13.50 | -0.5143 | -3.67 | 3.86 M | 52.09 M | |
| IFC | Intact Financial Corp | 112.7399 | -2.9272 | -2.53 | 448.1 K | 50.52 M | |
| BN | Brookfield Corporation | 22.3005 | -0.6872 | -2.99 | 2.23 M | 49.78 M | |
| FTS | Fortis Inc | 39.9252 | -0.9869 | -2.41 | 1.18 M | 47.25 M | |
| RCI-B | Rogers Communications Inc | 43.9128 | -1.0148 | -2.26 | 995.41 K | 43.71 M | |
| SLF | Sun Life Financial Inc | 38.0898 | -0.7873 | -2.03 | 1.08 M | 41.14 M | |
| TECK-B | Teck Resources Limited | 12.4801 | -0.6851 | -5.2 | 2.84 M | 35.47 M | |
| CVE | Cenovus Energy Inc | 5.3608 | -0.2384 | -4.26 | 6.46 M | 34.61 M | |
| QSR | Restaurant Brands International Inc | 58.9137 | -1.1878 | -1.98 | 574.3 K | 33.83 M | |
| T | Telus Corp | 15.9093 | -0.491 | -2.99 | 1.99 M | 31.71 M | |
| L | Loblaw CO | 14.4381 | -0.285 | -1.94 | 1.98 M | 28.61 M | |
| OVV | Ovintiv Inc | 10.3547 | -1.3887 | -11.83 | 2.71 M | 28.11 M | |
| PPL | Pembina Pipeline Corp | 20.3473 | -0.7041 | -3.34 | 1.32 M | 26.8 M | |
| CTC-A | Canadian Tire Corporation Limited | 92.2622 | -1.7836 | -1.9 | 276.7 K | 25.53 M | |
| WEED | Canopy Growth Corp | 218.20 | -8.00 | -3.54 | 114.61 K | 25.01 M | |
| IMO | Imperial Oil | 18.0024 | -0.351 | -1.91 | 1.36 M | 24.45 M | |
| AQN | Algonquin Power and Utilities Corp | 12.2737 | -0.3691 | -2.92 | 1.97 M | 24.22 M | |
| MRU | Metro Inc | 50.2844 | -0.6976 | -1.37 | 471.06 K | 23.69 M | |
| DOL | Dollarama Inc | 43.7831 | -0.825 | -1.85 | 520.3 K | 22.78 M | |
| MG | Magna International Inc | 47.9068 | -0.9008 | -1.85 | 469.63 K | 22.5 M | |
| WN | George Weston Limited | 29.4556 | -0.4484 | -1.5 | 722.54 K | 21.28 M | |
| FM | First Quantum Minerals Ltd | 9.7611 | -0.1185 | -1.2 | 2.14 M | 20.92 M | |
| OTEX | Open Text Corp | 49.7243 | -0.6671 | -1.32 | 410.8 K | 20.43 M | |
| GIL | Gildan Activewear Inc | 17.8795 | -0.7507 | -4.03 | 1.11 M | 19.83 M | |
| EMA | Emera Incorporated | 38.0592 | -1.1321 | -2.89 | 517.55 K | 19.7 M | |
| H | Hydro One Ltd | 20.7125 | -0.5239 | -2.47 | 945.7 K | 19.59 M | |
| BHC | Bausch Health Companies Inc | 24.94 | -0.95 | -3.67 | 760.83 K | 18.98 M | |
| CHR | Chorus Aviation Inc | 20.2629 | -0.8991 | -4.25 | 902.79 K | 18.29 M | |
| ACB | Aurora Cannabis Inc | 170.90 | -8.70 | -4.84 | 106.5 K | 18.2 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 27.8183 | -1.2494 | -4.3 | 627.86 K | 17.47 M | |
| IGM | Igm Financial Inc | 22.7296 | -0.7355 | -3.13 | 748.32 K | 17.01 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 38.1251 | -0.6805 | -1.75 | 445.74 K | 16.99 M | |
| PBH | Premium Brands Holdings Corp | 71.8841 | -0.8445 | -1.16 | 210.48 K | 15.13 M | |
| GWO | Great-West Lifeco Inc | 17.3105 | -0.4387 | -2.47 | 837.75 K | 14.5 M | |
| CORS | Corus Entertainment Holdings Inc. | 1205.3981 | -239.4285 | -16.57 | 11.58 K | 13.96 M | |
| CCL-B | CCL Industries Inc | 38.594 | -1.629 | -4.05 | 351.53 K | 13.57 M | |
| REI-UN | RioCan Real Estate Investment Trust | 10.652 | -0.0991 | -0.92 | 1.27 M | 13.49 M | |
| LSPD | Lightspeed Commerce Inc. | 33.82 | -0.88 | -2.54 | 369.9 K | 12.51 M | |
| VET | Vermilion Energy Inc | 5.1058 | -0.3982 | -7.23 | 2.38 M | 12.13 M | |
| BLDP | Ballard Power Systems Inc | 18.68 | -0.53 | -2.76 | 626.88 K | 11.71 M | |
| WFG | West Fraser Timber CO Ltd | 40.7375 | -0.2468 | -0.6 | 271.7 K | 11.07 M | |
| SAP | Saputo Inc | 27.5443 | -0.9555 | -3.35 | 393.9 K | 10.85 M | |
| ONEX | Onex Corp | 58.4431 | -0.5731 | -0.97 | 182.6 K | 10.67 M | |
| KXS | Kinaxis Inc | 193.41 | -3.32 | -1.69 | 54.7 K | 10.58 M | |
| BIPC | Brookfield Infrastructure Corp | 32.6751 | -2.3301 | -6.66 | 312.9 K | 10.22 M | |
| WSP | WSP Global Inc | 76.895 | -1.4297 | -1.83 | 132.95 K | 10.22 M | |
| QBR-B | Quebecor Inc | 23.4937 | -0.1378 | -0.58 | 425 K | 9.98 M | |
| DSG | Descartes Sys | 69.39 | -0.88 | -1.25 | 137.43 K | 9.54 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 25.6569 | -1.1046 | -4.13 | 362.3 K | 9.3 M | |
| BB | Blackberry Ltd | 6.47 | -0.14 | -2.12 | 1.43 M | 9.25 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 26.3145 | -0.4598 | -1.72 | 350.75 K | 9.23 M | |
| LB | Laurentian Bank | 20.7768 | -0.5439 | -2.55 | 440.11 K | 9.14 M | |
| ALA | AltaGas Ltd | 11.9138 | -0.4692 | -3.79 | 755.79 K | 9 M | |
| NPI | Northland Power Inc | 23.3513 | -0.5404 | -2.26 | 370.87 K | 8.66 M | |
| EFN | Element Fleet Management Corp | 8.5313 | -0.3377 | -3.81 | 1 M | 8.57 M | |
| X | TMX Group Ltd | 22.5482 | -0.196 | -0.86 | 369.36 K | 8.33 M | |
| FVI | Fortuna Mines Inc | 6.50 | -0.07 | -1.07 | 1.26 M | 8.17 M | |
| KEY | Keyera Corp | 12.4519 | -0.5649 | -4.34 | 650.31 K | 8.1 M | |
| IAG | IA Financial Corp Inc | 36.9186 | -1.1902 | -3.12 | 216.9 K | 8.01 M | |
| CGX | Cineplex Inc | 10.05 | -0.71 | -6.6 | 786.04 K | 7.9 M | |
| ACO-X | ATCO Ltd | 30.0001 | -0.2649 | -0.88 | 255.52 K | 7.67 M | |
| CCA | Cogeco Communications Inc | 75.2294 | -0.3986 | -0.53 | 98.83 K | 7.43 M | |
| BYD | Boyd Group Services Inc | 196.024 | -1.3475 | -0.68 | 37.6 K | 7.37 M | |
| CPX | Capital Power Corp | 19.3712 | -0.7078 | -3.53 | 378.41 K | 7.33 M | |
| ATRL | Atkinsrealis Group Inc | 21.2051 | -0.5435 | -2.5 | 335.55 K | 7.12 M | |
| TOU | Tourmaline Oil Corp | 8.0027 | -0.211 | -2.57 | 869 K | 6.95 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.611 | -0.5763 | -2.38 | 285.98 K | 6.75 M | |
| GOOS | Canada Goose Holdings Inc | 30.54 | -0.87 | -2.77 | 220.8 K | 6.74 M | |
| MX | Methanex Corp | 22.7377 | -0.7818 | -3.32 | 296.23 K | 6.74 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 26.079 | -0.4947 | -1.86 | 240.8 K | 6.28 M | |
| PXT | Parex Resources Inc | 11.387 | -0.1584 | -1.37 | 535.5 K | 6.1 M | |
| HR-UN | H&R Real Estate Investment Trust | 7.6656 | -0.1753 | -2.24 | 785.99 K | 6.03 M | |
| ENGH | Enghouse Systems Ltd | 58.593 | -0.6133 | -1.04 | 96.86 K | 5.68 M | |
| GEI | Gibson Energy Inc | 13.8731 | -0.4279 | -2.99 | 406.24 K | 5.64 M | |
| OR | Osisko Gold Royalties Ltd | 12.2273 | -0.0831 | -0.68 | 452.23 K | 5.53 M | |
| GUD | Knight Therapeutics Inc | 6.82 | -0.45 | -6.19 | 801.1 K | 5.46 M | |
| AOV | Amotiv Limited | 6.82 | -0.45 | -6.19 | 801.1 K | 5.46 M | |
| MTY | Mty Food Group Inc | 20.5265 | -1.2169 | -5.6 | 263.4 K | 5.41 M | |
| SJ | Stella Jones Inc | 31.0315 | -0.6297 | -1.99 | 157.3 K | 4.88 M | |
| ATZ | Aritzia Inc | 17.85 | -0.43 | -2.35 | 268.1 K | 4.79 M | |
| CRON | Cronos Group Inc | 8.20 | -0.36 | -4.21 | 570.4 K | 4.68 M | |
| FSV | Firstservice Corp | 127.4107 | -1.5699 | -1.22 | 35.3 K | 4.5 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.0723 | -0.2268 | -2.44 | 487.17 K | 4.42 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 14.18 | 5.98 B | -0.52 | -3.54 | 2.23 M | 31.67 M |
| EMWPF | Eros Media World Plc | 58.00 | 1.9 K | -0.60 | -1.02 | 258.01 K | 14.96 M |
| HOS | Hornbeck Offshore Services, Inc | 3.30 | 1.75 B | -0.27 | -7.56 | 3.35 M | 11.06 M |
| BRDCY | Bridgestone Corporation | 16.24 | 32.14 B | -0.21 | -1.28 | 72.4 K | 1.18 M |
| BYDDY | BYD Company Limited | 15.20 | 86.16 B | -0.20 | -1.3 | 74.14 K | 1.13 M |
| YVRLF | Liquid Media Group Ltd. | 5.70 | 482 | -0.06 | -1.04 | 124.74 K | 711.01 K |
| MBGAF | Mercedes-Benz Group AG | 34.66 | 43.99 B | -1.2663 | -3.52 | 18.8 K | 651.61 K |
| PSBXP | PS Business Parks Inc. | 21.4307 | -0.1472 | -0.68 | 27.9 K | 597.92 K | |
| GAMI | GAMCO Investors Inc | 10.1542 | 536.94 M | -0.7717 | -7.06 | 54.9 K | 557.47 K |
| MDLM | Medley Management Inc | 7.511 | 612 | -0.729 | -8.85 | 35.21 K | 264.46 K |
| BRBL | Brewbilt Brewing Co | 53.5474 | 946.91 K | -31.9484 | -37.37 | 4.46 K | 238.77 K |
| LTSAP | Osaic Financial Services, Inc. | 5.6022 | -0.0709 | -1.25 | 36.9 K | 206.72 K | |
| CYRNQ | CYRNQ | 22.20 | 799 | -2.60 | -10.48 | 3.37 K | 74.88 K |
| BRGO | Bergio International Inc | 20.00 | 289.83 K | -19.45 | -49.3 | 2.09 K | 41.72 K |
| DVTC | Development Technologies Corp | 5.90 | 231.63 M | -0.60 | -9.23 | 3.2 K | 18.87 K |
| HCANF | Halo Collective Inc | 850.00 | 15.08 K | -32.00 | -3.63 | 14 | 11.9 K |
| CLABF | Core One Labs Inc | 3.52 | -0.3136 | -8.18 | 2.47 K | 8.69 K | |
| ORBT | Orbit International Corporation | 4.2248 | 8.33 M | -0.5865 | -12.19 | 1.3 K | 5.49 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MKO | Mako Mining Corp | 4.20 | -0.60 | -12.5 | 270.84 K | 1.14 M | |
| MTA | Metalla Royalty & Streaming Ltd | 7.2737 | -0.0398 | -0.54 | 69.1 K | 502.61 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.4658 | -0.3503 | -7.27 | 36.06 K | 161.05 K | |
| LA | Los Andes Copper Ltd | 3.40 | -0.20 | -5.56 | 45.72 K | 155.46 K | |
| LFST | Lifeist Wellness Inc | 6.80 | -0.30 | -4.23 | 14.96 K | 101.69 K | |
| NEXG | NeXGold Mining Corp | 5.28 | -0.12 | -2.22 | 15.85 K | 83.69 K | |
| APGO | Apollo Gold & Silver Corp | 3.70 | -0.30 | -7.5 | 7.02 K | 25.97 K | |
| VRR | VR Resources Ltd | 3.10 | -0.20 | -6.06 | 5.41 K | 16.77 K | |
| OPTG | Optegra Ventures Inc. | 3.50 | -0.90 | -20.45 | 2.45 K | 8.57 K | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | -0.50 | -8.33 | 560 | 3.08 K | |
| WWT | Water Ways Technologies Inc | 11.00 | -1.00 | -8.33 | 55 | 605 | |
| CTA | Centaurus Energy Inc | 20.00 | -5.00 | -20 | 30 | 600 | |
| TNX | TenX Protocols Inc. | 47.7001 | -2.85 | -5.64 | 0 | 0 |