Losers for 29 June 2020 from 00:00:00 until 23:59:59
Losers for 29 June 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| APT | Alpha Pro Tech | 16.99 | 55.32 M | -0.56 | -3.19 | 3.05 M | 51.8 M |
| TOON | Kartoon Studios Inc | 23.40 | 31.07 M | -1.10 | -4.49 | 1.8 M | 42.2 M |
| CQP | Cheniere Energy Partners LP | 23.2363 | 27.77 B | -0.3566 | -1.51 | 449.47 K | 10.44 M |
| NNVC | Nanoviricides Inc | 7.45 | 33.71 M | -0.55 | -6.88 | 666.2 K | 4.96 M |
| ATNM | Actinium Pharmaceuticals Inc | 10.692 | 44.96 M | -0.186 | -1.71 | 324.87 K | 3.47 M |
| UAVS | Ageagle Aerial Systems Inc | 1200.00 | 20.01 M | -10.00 | -0.83 | 2.15 K | 2.58 M |
| ELMD | Electromed Inc | 14.79 | 225.16 M | -0.38 | -2.5 | 147.7 K | 2.18 M |
| BHB | Bar Harbor Bankshares | 18.5996 | 687.57 M | -1.1304 | -5.73 | 86.4 K | 1.61 M |
| PW | Power REIT | 29.39 | 2.48 M | -0.61 | -2.03 | 52.39 K | 1.54 M |
| MHH | Mastech Holdings Inc | 22.91 | 75.9 M | -0.60 | -2.55 | 66.23 K | 1.52 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.1936 | 756.38 M | -0.1094 | -2.06 | 273.9 K | 1.42 M |
| DSS | Document Security Systems | 144.5451 | 4.62 M | -10.2133 | -6.6 | 9.34 K | 1.35 M |
| STXS | Stereotaxis Inc | 4.52 | 109.22 M | -0.10 | -2.16 | 296.2 K | 1.34 M |
| COHN | Cohen & CO Inc | 4.7392 | 32.9 M | -1.039 | -17.98 | 198.4 K | 940.23 K |
| KULR | Kulr Technology Group Inc | 15.36 | 68.5 M | -0.64 | -4 | 32.25 K | 495.36 K |
| TOVX | Theriva Biologics Inc | 127.50 | 7.64 M | -2.50 | -1.92 | 1.75 K | 222.49 K |
| MYO | Myomo Inc | 3.66 | 47.93 M | -0.02 | -0.54 | 58.1 K | 212.65 K |
| ACCS | Access Newswire Inc | 10.25 | 13.03 M | -0.45 | -4.21 | 18.57 K | 190.39 K |
| CATX | Perspective Therapeutics Inc | 5.60 | 95.89 M | -0.20 | -3.45 | 25.75 K | 144.2 K |
| USBC | USBC, Inc. | 73.20 | 143.44 M | -5.60 | -7.11 | 1.25 K | 91.13 K |
| BATL | Battalion Oil Corp | 9.20 | 42.96 M | -0.26 | -2.75 | 6.6 K | 60.72 K |
| ARMP | Armata Pharmaceuticals Inc | 4.05 | 130.51 M | -0.15 | -3.57 | 14 K | 56.7 K |
| AIRI | Air Industries Group Inc | 11.50 | 13.6 M | -0.70 | -5.74 | 4.91 K | 56.49 K |
| REPX | Riley Exploration Permian Inc | 5.2141 | 912.07 M | -0.0816 | -1.54 | 6.99 K | 36.47 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.50 | -0.1822 | -0.59 | 861 | 26.26 K | |
| AMBO | Ambow Education Holding Ltd ADR | 16.90 | 4.23 M | -0.254 | -1.48 | 1.41 K | 23.8 K |
| BKTI | Bk Technologies Inc | 15.2419 | 252.32 M | -0.505 | -3.21 | 1.39 K | 21.17 K |
| GRF | Eagle Capital Growth Fund | 4.4055 | 39.68 M | -0.0465 | -1.04 | 4.4 K | 19.38 K |
| MYND | Mynd.Ai Inc ADR | 15.8617 | 11.45 M | -0.1724 | -1.08 | 1.17 K | 18.56 K |
| SIF | Sifco Industries | 3.95 | 125.71 M | -0.09 | -2.23 | 4.4 K | 17.38 K |
| BRBS | Blue Ridge Bankshare | 8.6513 | 357.85 M | -0.3984 | -4.4 | 1.36 K | 11.77 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.00 | -0.30 | -1.19 | 275 | 6.88 K | |
| PAAI | Paradium AI, Inc. | 12.76 | 42.54 M | -1.54 | -10.77 | 523 | 6.67 K |
| INDO | Indonesia Energy Corp Ltd | 4.933 | 38.01 M | -0.347 | -6.57 | 1.3 K | 6.41 K |
| ELLO | Ellomay Capital Ltd | 20.36 | 240.03 M | -0.60 | -2.86 | 303 | 6.17 K |
| BDL | Flanigan's Enterprises | 13.584 | 122.02 M | -0.2772 | -2 | 428 | 5.81 K |
| DIT | Amcon Distributing Company | 49.4252 | 58.53 M | -1.1999 | -2.37 | 100 | 4.94 K |
| MI | Nft Limited Class A Ordinary Share | 53.50 | 25.63 M | -9.50 | -15.08 | 72 | 3.85 K |
| CCEL | Cryo-Cell Intl Inc | 6.4488 | 39.43 M | -0.2486 | -3.71 | 100 | 644.88 |
| BMNR | Bitmine Immersion Technologies Inc | 39.9883 | 11.32 B | -15.5954 | -28.06 | 14 | 559.84 |
| SING | Singlepoint | 397799.0625 | 7.98 K | -7799.9375 | -1.92 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 500.00 | -40.00 | -7.41 | 99 | 49.5 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.8956 | -0.0544 | -0.78 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FSLY | Fastly, Inc. Class A Common Stock | 78.15 | 2.56 B | -8.36 | -9.66 | 23.37 M | 1.83 B |
| ROKU | Roku Inc | 115.05 | 23.93 B | -7.50 | -6.12 | 12.07 M | 1.39 B |
| BYND | Beyond Meat Inc | 131.55 | 110.35 M | -10.13 | -7.15 | 10.41 M | 1.37 B |
| ADBE | Adobe Systems Inc | 424.20 | 93.14 B | -2.72 | -0.64 | 2.62 M | 1.11 B |
| PYPL | PayPal Holdings | 167.4547 | 49.21 B | -2.5066 | -1.47 | 5.42 M | 908.22 M |
| DOCU | Docusign Inc | 171.67 | 14.51 B | -5.91 | -3.33 | 5.13 M | 880.13 M |
| CRWD | Crowdstrike Holdings Inc | 98.10 | 222.09 B | -0.69 | -0.7 | 6.3 M | 618.48 M |
| VXRT | Vaxart Inc | 7.49 | 90.17 M | -0.55 | -6.84 | 75.42 M | 564.91 M |
| XTIA | Xti Aerospace Inc | 149.00 | 34.27 M | -4.00 | -2.61 | 3.72 M | 553.8 M |
| PENN | Penn Natl Gaming Inc | 29.78 | 2.34 B | -0.87 | -2.84 | 15.44 M | 459.76 M |
| DDOG | Datadog Inc | 83.72 | 64.64 B | -0.78 | -0.92 | 4.92 M | 411.98 M |
| PTON | Peloton Interactive Inc | 57.21 | 2.46 B | -1.22 | -2.09 | 6.65 M | 380.42 M |
| AMGN | Amgen Inc | 193.8223 | 249.05 B | -1.0714 | -0.55 | 1.94 M | 375.67 M |
| OKTA | Okta Inc. | 199.84 | 29.49 B | -3.65 | -1.79 | 1.74 M | 348.42 M |
| WDAY | Workday Inc | 186.18 | 46.49 B | -1.30 | -0.69 | 1.76 M | 326.77 M |
| QDEL | Quidel Cp | 210.43 | 734.15 M | -10.57 | -4.78 | 1.39 M | 292.09 M |
| ZS | Zscaler Inc | 105.39 | 32.23 B | -0.61 | -0.58 | 2.43 M | 256.18 M |
| NTES | Netease Inc ADR | 77.4917 | 82.89 B | -0.969 | -1.24 | 3.01 M | 233.1 M |
| MDB | Mongodb Inc Cl A | 220.42 | 25.16 B | -4.09 | -1.82 | 1.01 M | 223.42 M |
| TTWO | Take-Two Interactive Software | 137.79 | 40.18 B | -3.39 | -2.4 | 1.56 M | 214.31 M |
| FTNT | Fortinet Inc | 26.694 | 87.31 B | -0.216 | -0.8 | 7.45 M | 198.98 M |
| TEAM | Atlassian | 175.13 | 38.9 B | -5.88 | -3.25 | 1.07 M | 187.71 M |
| HRTX | Heron Therapeutics | 14.255 | 55.63 M | -5.565 | -28.08 | 12.9 M | 183.87 M |
| SBAC | SBA Communications | 266.936 | 19.78 B | -4.6246 | -1.7 | 632.9 K | 168.94 M |
| BMRN | Biomarin Pharmaceuticals | 122.18 | 10.85 B | -1.84 | -1.48 | 1.28 M | 155.84 M |
| API | Agora Inc Ads | 47.00 | 355.11 M | -3.50 | -6.93 | 3.31 M | 155.35 M |
| GDS | Gds Holdings Ltd ADR | 80.11 | 4.48 B | -1.81 | -2.21 | 1.94 M | 155.1 M |
| WIX | Wix.com Ltd | 249.70 | 3.18 B | -2.13 | -0.85 | 595.25 K | 148.63 M |
| DBX | Dropbox Inc | 21.29 | 7.54 B | -0.18 | -0.84 | 6.97 M | 148.37 M |
| NBIX | Neurocrine Bioscienc | 125.50 | 16.66 B | -4.86 | -3.73 | 1.08 M | 136.13 M |
| FFIV | F5 Networks Inc | 137.41 | 17.66 B | -2.71 | -1.93 | 907.62 K | 124.72 M |
| GTM | ZoomInfo Technologies Inc. | 50.72 | 1.02 B | -0.85 | -1.65 | 2.39 M | 121.06 M |
| COO | Cooper Companies | 67.6925 | 11.86 B | -0.5122 | -0.75 | 1.66 M | 112.15 M |
| SONO | Sonos Inc | 14.43 | 1.94 B | -0.57 | -3.8 | 7.65 M | 110.34 M |
| AXSM | Axsome Thera | 76.36 | 6.96 B | -9.43 | -10.99 | 1.42 M | 108.57 M |
| ARTL | Artelo Biosciences Inc | 337.50 | 1.05 M | -14.85 | -4.21 | 302.67 K | 102.15 M |
| GH | Guardant Health Inc | 80.00 | 20.25 B | -0.65 | -0.81 | 1.2 M | 95.67 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 27.83 | 182.52 M | -0.27 | -0.96 | 3.25 M | 90.55 M |
| FDS | FactSet Research Systems Inc | 308.6686 | 11.56 B | -1.7474 | -0.56 | 260.41 K | 80.38 M |
| ALNY | Alnylam Pharmaceuticals | 147.91 | 20.89 B | -3.99 | -2.63 | 499.2 K | 73.84 M |
| RPRX | Royalty Pharma Plc Cl A | 42.871 | 38.7 B | -0.7566 | -1.73 | 1.61 M | 68.92 M |
| ONC | BeiGene, Ltd. | 189.20 | 46.3 B | -6.21 | -3.18 | 344.1 K | 65.1 M |
| VIR | Vir Biotechnology Inc | 36.32 | 2.09 B | -2.51 | -6.46 | 1.73 M | 62.87 M |
| NICE | Nice Ltd ADR | 185.62 | 5.52 B | -5.00 | -2.62 | 330.06 K | 61.27 M |
| ALT | Altimmune Inc | 10.42 | 404.6 M | -0.18 | -1.7 | 5.81 M | 60.57 M |
| IOVA | Iovance Biotherapeutics Inc | 27.21 | 3.72 B | -0.26 | -0.95 | 2.19 M | 59.45 M |
| PAAS | Pan Amer Silver Corp | 25.381 | 16.98 B | -0.297 | -1.16 | 2.27 M | 57.53 M |
| NVCR | Novocure Ltd Ord Sh | 57.70 | 1.55 B | -1.26 | -2.14 | 965.9 K | 55.73 M |
| WSC | Willscot Corp | 12.9293 | 3.42 B | -0.4041 | -3.03 | 4.15 M | 53.66 M |
| PCTY | Paylocity Hld Corp | 139.56 | 9.03 B | -3.38 | -2.36 | 358.45 K | 50.03 M |
| ANGI | Angi Inc | 118.50 | 283.45 M | -1.80 | -1.5 | 392.47 K | 46.51 M |
| ARWR | Arrowhead Pharma | 42.60 | 8.22 B | -0.67 | -1.55 | 1.09 M | 46.28 M |
| MRCY | Mercury Sys Inc | 78.04 | 4.48 B | -0.43 | -0.55 | 576.91 K | 45.02 M |
| QURE | Uniqure N.V. | 45.73 | 1.52 B | -0.75 | -1.61 | 969.35 K | 44.33 M |
| TW | Tradeweb Markets Inc | 57.7284 | 27.59 B | -0.4295 | -0.74 | 765.4 K | 44.19 M |
| PZZA | Papa John's Intl | 67.6437 | 649.54 M | -0.5523 | -0.81 | 646.14 K | 43.71 M |
| MDGL | Madrigal Pharmaceuticals Inc | 102.74 | 9.28 B | -5.71 | -5.27 | 388.1 K | 39.87 M |
| TXG | 10X Genomics Inc | 84.65 | 7.72 B | -1.60 | -1.86 | 451.7 K | 38.24 M |
| HTHT | Huazhu Group Ltd ADR | 31.7989 | 16.1 B | -0.305 | -0.95 | 1.2 M | 38.02 M |
| ACB | Aurora Cannabis Inc. Common Shares | 123.60 | 331.74 M | -1.10 | -0.88 | 284.44 K | 35.16 M |
| CHRN | ChronoScale Corporation | 106.65 | 1.57 B | -24.90 | -18.93 | 322.3 K | 34.37 M |
| TECH | Bio-Techne Cp | 61.6832 | 11.43 B | -0.6416 | -1.03 | 555.09 K | 34.24 M |
| ARGX | Argenx Se ADR | 223.29 | 58.31 B | -1.22 | -0.54 | 148.1 K | 33.07 M |
| BTAIQ | BTAIQ | 812.16 | 254.36 K | -77.44 | -8.71 | 39.17 K | 31.81 M |
| BTAI | Bioxcel Therapeutics Inc | 812.16 | 2.13 M | -77.44 | -8.71 | 39.17 K | 31.81 M |
| CODX | Co-Diagnostics Inc | 523.20 | 2.27 M | -19.20 | -3.54 | 60.48 K | 31.64 M |
| POWI | Power Integratn | 54.4175 | 2.25 B | -0.3148 | -0.58 | 571.6 K | 31.11 M |
| AMBA | Ambarella Inc | 44.44 | 2.58 B | -0.42 | -0.94 | 696.64 K | 30.96 M |
| EXEL | Exelixis Inc | 22.73 | 16.98 B | -0.15 | -0.66 | 1.34 M | 30.46 M |
| LSCC | Lattice Semicond | 27.30 | 14.94 B | -0.23 | -0.84 | 1.11 M | 30.32 M |
| IONS | Ionis Pharmaceuticals | 59.40 | 6.55 B | -0.69 | -1.15 | 509.9 K | 30.29 M |
| WB | Weibo Corp ADR | 23.8095 | 1.6 B | -0.5072 | -2.09 | 1.27 M | 30.21 M |
| TLRY | Tilray Inc | 77.10 | 431.54 M | -2.40 | -3.02 | 389.27 K | 30.01 M |
| XP | XP Inc Cl A | 38.7912 | 7.68 B | -0.3209 | -0.82 | 759.5 K | 29.46 M |
| FATE | Fate Therapeutics | 32.61 | 219.87 M | -1.20 | -3.55 | 891.39 K | 29.07 M |
| LPSN | Liveperson Inc | 607.875 | 38.25 M | -14.625 | -2.35 | 47.34 K | 28.77 M |
| RARE | Ultragenyx Pharmaceu | 73.66 | 1.57 B | -2.92 | -3.81 | 375.39 K | 27.65 M |
| FUTU | Futu Holdings Ltd ADR | 22.6167 | 13.75 B | -1.1333 | -4.77 | 1.21 M | 27.3 M |
| BZUN | Baozun Inc ADR | 38.47 | 200.48 M | -0.89 | -2.26 | 700.5 K | 26.95 M |
| KPTI | Karyopharm Therapeut | 270.00 | 1.25 M | -6.30 | -2.28 | 98.04 K | 26.47 M |
| REAL | The RealReal Inc. | 12.83 | 1.61 B | -0.57 | -4.25 | 2.01 M | 25.83 M |
| PTCT | Ptc Therapeutics | 50.64 | 5.47 B | -2.03 | -3.85 | 497.66 K | 25.2 M |
| RPAY | Repay Holdings Corp Cl A | 25.26 | 388.01 M | -0.72 | -2.77 | 972.73 K | 24.57 M |
| ALLO | Allogene Therapeutics Inc | 41.86 | 359.31 M | -1.10 | -2.56 | 555.96 K | 23.27 M |
| ACMR | Acm Research Inc | 19.3333 | 3.11 B | -0.89 | -4.4 | 1.13 M | 21.84 M |
| MORN | Morningstar Inc | 135.2851 | 9.06 B | -2.4723 | -1.79 | 159.5 K | 21.58 M |
| PETS | Petmed Express Inc | 28.0508 | 26.45 M | -2.6313 | -8.58 | 740.53 K | 20.77 M |
| PPC | Pilgrim's Pride | 13.8168 | 6.79 B | -0.322 | -2.28 | 1.46 M | 20.11 M |
| AYTU | Aytu Biopharma Inc | 308.00 | 19.89 M | -24.00 | -7.23 | 63.93 K | 19.69 M |
| SPT | Sprout Social Inc Cl A | 24.97 | 650.77 M | -1.86 | -6.93 | 783.2 K | 19.56 M |
| TENB | Tenable Holdings Inc | 29.16 | 4.4 B | -0.54 | -1.82 | 626.94 K | 18.28 M |
| ALEC | Alector Inc | 23.50 | 255.69 M | -0.79 | -3.25 | 731.3 K | 17.19 M |
| IMVT | Immunovant Inc | 25.45 | 6.31 B | -1.92 | -7.01 | 670 K | 17.05 M |
| UONE | Urban One Inc | 180.30 | 18.34 M | -27.20 | -13.11 | 87.98 K | 15.86 M |
| BBIO | Bridgebio Pharma Inc | 32.59 | 14.47 B | -0.61 | -1.84 | 482.6 K | 15.73 M |
| SIMO | Silicon Motion Techn ADR | 41.0256 | 5.52 B | -1.2336 | -2.92 | 377.48 K | 15.49 M |
| HCAT | Health Catalyst Inc | 27.60 | 109.87 M | -1.01 | -3.53 | 556.6 K | 15.36 M |
| RGNX | Regenxbio Inc | 36.96 | 503.85 M | -1.13 | -2.97 | 395.95 K | 14.63 M |
| CGEN | Compugen Ltd | 14.04 | 185.66 M | -0.55 | -3.77 | 1.02 M | 14.34 M |
| VERI | Veritone Inc | 16.93 | 49.13 M | -0.22 | -1.28 | 833.63 K | 14.11 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FSLY | Fastly Inc | 78.15 | 2.48 B | -8.36 | -9.66 | 23.37 M | 1.83 B |
| XYZ | Block, Inc | 103.68 | 51.67 B | -0.62 | -0.59 | 9.21 M | 954.98 M |
| TWLO | Twilio | 210.99 | 31.26 B | -10.16 | -4.59 | 3.29 M | 694.94 M |
| NOW | Servicenow Inc | 394.55 | 105.84 B | -5.42 | -1.36 | 1.39 M | 547.99 M |
| RNG | Ringcentral Inc | 270.4764 | 6.02 B | -18.2973 | -6.34 | 2.02 M | 546.61 M |
| TDOC | Teladoc Health Inc | 187.35 | 1.6 B | -5.91 | -3.06 | 2.83 M | 530.35 M |
| PCG | Pacific Gas & Electric Company | 8.9305 | 28.57 B | -0.069 | -0.77 | 38.4 M | 342.95 M |
| W | Wayfair Inc | 200.23 | 15.29 B | -1.71 | -0.85 | 1.7 M | 341.04 M |
| ZTS | Zoetis Inc Cl A | 124.7627 | 32.81 B | -0.6428 | -0.51 | 2.13 M | 265.3 M |
| VEEV | Veeva Systems Inc | 230.19 | 49.18 B | -4.74 | -2.02 | 1.07 M | 247.26 M |
| PAYC | Paycom Software Inc | 298.9282 | 10.51 B | -5.9813 | -1.96 | 770.16 K | 230.22 M |
| CHWY | Chewy Inc | 45.15 | 9.07 B | -1.79 | -3.81 | 4.85 M | 219.14 M |
| AON | AON Plc | 179.2454 | 71.03 B | -1.7141 | -0.95 | 1.15 M | 206.92 M |
| PLNT | Planet Fitness | 59.52 | 4.56 B | -2.10 | -3.41 | 3.42 M | 203.28 M |
| SPCE | Virgin Galactic Holdings Inc | 308.40 | 419.92 M | -2.60 | -0.84 | 646.52 K | 199.39 M |
| WMB | Williams Companies | 13.7359 | 80.11 B | -0.1047 | -0.76 | 13.2 M | 181.36 M |
| NET | Cloudflare Inc Cl A | 35.11 | 95.7 B | -0.42 | -1.18 | 4.92 M | 172.77 M |
| ANET | Arista Networks Inc | 12.9319 | 215.79 B | -0.2325 | -1.77 | 12.25 M | 158.46 M |
| TAL | Tal Education Group ADR | 67.44 | 5.64 B | -0.89 | -1.3 | 2.3 M | 155 M |
| RH | Restoration Hardware Holdings | 252.94 | 2.48 B | -1.30 | -0.51 | 540.9 K | 136.81 M |
| HUBS | Hubspot Inc | 217.66 | 9.8 B | -7.38 | -3.28 | 626.7 K | 136.41 M |
| WST | West Pharmaceutical Services | 216.8039 | 27.85 B | -2.285 | -1.04 | 615.5 K | 133.44 M |
| DT | Dynatrace Inc | 40.53 | 12.46 B | -0.87 | -2.1 | 3 M | 121.77 M |
| COO | Cooper Companies | 67.6925 | -0.5122 | -0.75 | 1.66 M | 112.15 M | |
| MSCI | MSCI Inc | 306.9443 | 46.6 B | -6.0776 | -1.94 | 360.1 K | 110.53 M |
| AVTR | Avantor Inc | 16.50 | 10.48 B | -0.26 | -1.55 | 5.94 M | 98.01 M |
| CIEN | Ciena Corp | 53.15 | 34.51 B | -0.32 | -0.6 | 1.8 M | 95.89 M |
| ALC | Alcon Inc | 56.3415 | 36.23 B | -0.5095 | -0.9 | 1.7 M | 95.68 M |
| ET | Energy Transfer LP | 4.3044 | 65.15 B | -0.0245 | -0.57 | 20.9 M | 89.95 M |
| EDU | New Oriental Education & Technology Group ADR | 128.496 | 8.53 B | -2.2725 | -1.74 | 679.98 K | 87.38 M |
| ELAN | Elanco Animal Health Inc | 21.00 | 12.86 B | -0.16 | -0.76 | 4.14 M | 86.99 M |
| FCN | Fti Consulting | 111.64 | 5.33 B | -0.82 | -0.73 | 775.1 K | 86.53 M |
| EPD | Enterprise Products Partners LP | 11.3233 | 79.86 B | -0.0646 | -0.57 | 7.46 M | 84.49 M |
| FDS | FactSet Research Systems Inc | 308.6686 | -1.7474 | -0.56 | 260.41 K | 80.38 M | |
| WSM | Williams-Sonoma | 36.6004 | 29.92 B | -0.549 | -1.48 | 2.07 M | 75.81 M |
| INVH | Invitation Homes Inc | 22.7163 | 15.67 B | -0.1174 | -0.51 | 3.02 M | 68.56 M |
| YUMC | Yum China Holdings Inc | 45.5406 | 16.79 B | -0.6417 | -1.39 | 1.45 M | 65.82 M |
| AJG | Arthur J. Gallagher & Company | 89.7128 | 72.21 B | -0.9378 | -1.03 | 721.1 K | 64.69 M |
| MUSA | Murphy USA Inc | 106.3429 | 9.45 B | -1.0967 | -1.02 | 602.29 K | 64.05 M |
| SONY | Sony Group Corp ADR | 12.8464 | 157.68 B | -0.1795 | -1.38 | 4.86 M | 62.44 M |
| GWRE | Guidewire Software Inc | 109.15 | 13.34 B | -1.49 | -1.35 | 564.7 K | 61.64 M |
| NVO | Novo Nordisk A/S ADR | 62.2518 | 177.74 B | -0.4558 | -0.73 | 985.74 K | 61.36 M |
| PAAS | Pan American Silver Corp. | 26.8106 | -0.3137 | -1.16 | 2.27 M | 60.78 M | |
| BOX | Box Inc | 20.22 | 5.76 B | -1.26 | -5.87 | 2.9 M | 58.69 M |
| SAM | Boston Beer Company | 547.63 | 2.24 B | -16.20 | -2.87 | 106.8 K | 58.49 M |
| SUI | Sun Communities | 111.7777 | 14.93 B | -0.6319 | -0.56 | 516 K | 57.68 M |
| CRL | Charles River Laboratories Intl | 169.00 | 16.17 B | -0.98 | -0.58 | 291.87 K | 49.33 M |
| PD | Pagerduty Inc | 28.00 | 1.23 B | -1.11 | -3.81 | 1.74 M | 48.71 M |
| ARES | Ares Management LP | 31.3689 | 44.45 B | -0.8056 | -2.5 | 1.54 M | 48.18 M |
| ELS | Equity Lifestyle Properties | 52.9531 | 12.67 B | -0.2834 | -0.53 | 850.2 K | 45.02 M |
| UL | Unilever Plc ADR | 51.4279 | 142.12 B | -0.8095 | -1.55 | 713.24 K | 36.68 M |
| FTI | Technipfmc Plc | 4.962 | 24.7 B | -0.1751 | -3.41 | 6.97 M | 34.59 M |
| FVRR | Fiverr International Ltd | 70.59 | 298.39 M | -1.85 | -2.55 | 482.4 K | 34.05 M |
| AMH | American Homes 4 Rent | 23.2819 | 13.38 B | -0.2708 | -1.15 | 1.4 M | 32.56 M |
| PFSI | Pennymac Financial Services IN | 38.1083 | 3.41 B | -1.2868 | -3.27 | 850.2 K | 32.4 M |
| PBH | Prestige Brand Holdings | 36.63 | 2.04 B | -0.25 | -0.68 | 880.3 K | 32.25 M |
| WK | Workiva Llc | 54.67 | 3.96 B | -0.83 | -1.5 | 564.07 K | 30.84 M |
| QGEN | Qiagen N.V. | 39.556 | 10.39 B | -0.3115 | -0.78 | 751.94 K | 29.74 M |
| PRMB | Primo Brands Corporation | 11.9833 | 8.1 B | -0.1966 | -1.61 | 2.26 M | 27.12 M |
| RAMP | Liveramp Holdings Inc | 42.30 | 2.34 B | -0.99 | -2.29 | 633.1 K | 26.78 M |
| MPLX | Mplx LP | 9.5667 | 56.64 B | -0.209 | -2.14 | 2.73 M | 26.11 M |
| DAVA | Endava Plc ADR | 48.41 | 92.47 M | -2.17 | -4.29 | 505.64 K | 24.48 M |
| EPRT | Essential Properties Realty Trust Inc | 11.8474 | 6.18 B | -0.1955 | -1.62 | 1.9 M | 22.55 M |
| FUN | Cedar Fair LP | 25.4079 | 1.02 B | -0.5048 | -1.95 | 870.02 K | 22.11 M |
| IVR | Invesco Mortgage Capital Inc | 14.174 | 590.25 M | -0.3971 | -2.73 | 1.48 M | 21.02 M |
| FOUR | Shift4 Payments Inc | 35.93 | 3.47 B | -1.27 | -3.41 | 442.67 K | 15.91 M |
| SLQT | Selectquote Inc | 25.37 | 86.15 M | -0.22 | -0.86 | 550.5 K | 13.97 M |
| SUN | Sunoco LP | 14.8348 | 11.63 B | -0.5109 | -3.33 | 845.73 K | 12.55 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.1088 | 67.16 B | -0.1792 | -1.25 | 875.1 K | 12.35 M |
| CLB | Core Laboratories N.V. | 19.1408 | 405.08 M | -0.2866 | -1.48 | 560.7 K | 10.73 M |
| CQP | Cheniere Energy Partners LP | 22.9458 | -0.3521 | -1.51 | 449.5 K | 10.31 M | |
| BML-P-J | Bank of America Corporation Depositary Shares Series 4 | 7.64 | -0.14 | -1.8 | 1.29 M | 9.83 M | |
| BML-P-H | Bank of America Corporation Depositary Shares Series 2 | 7.64 | -0.14 | -1.8 | 1.29 M | 9.83 M | |
| BML-P-L | Bank of America Corporation Depositary Shares Series 5 | 7.64 | -0.14 | -1.8 | 1.29 M | 9.83 M | |
| BML-P-G | Bank of America Corporation Depositary Shares Series 1 | 7.64 | -0.14 | -1.8 | 1.29 M | 9.83 M | |
| TIMB | Tim S.A. ADR | 8.9382 | 8.62 B | -0.0564 | -0.63 | 852.2 K | 7.62 M |
| OOMA | Ooma Inc | 15.49 | 496.8 M | -0.17 | -1.09 | 480.49 K | 7.44 M |
| MXL | Maxlinear Inc | 21.00 | -0.23 | -1.08 | 306.19 K | 6.43 M | |
| SCCC | Sachem Capital Corp. 7.75% Note | 120.3048 | -1.4043 | -1.15 | 46.1 K | 5.55 M | |
| NGL | Ngl Energy Partners LP | 3.5319 | 2.03 B | -0.0368 | -1.03 | 1.46 M | 5.15 M |
| KREF | KKR Real Estate Finance Trust Inc | 8.8105 | 324.35 M | -0.1274 | -1.43 | 537.2 K | 4.73 M |
| SII | Sprott Inc | 28.8114 | 2.93 B | -0.3461 | -1.19 | 124.9 K | 3.6 M |
| RMAX | Re/Max Holdings Inc | 27.4276 | 681.16 M | -0.1606 | -0.58 | 120.95 K | 3.32 M |
| USAC | USA Compression Partners LP | 5.5044 | 3.62 B | -0.4871 | -8.13 | 523.5 K | 2.88 M |
| F-P-C | F-P-C | 20.10 | -0.42 | -2.05 | 130.12 K | 2.62 M | |
| UTI | Universal Technical Institute Inc | 6.57 | 1.1 B | -0.07 | -1.05 | 384.11 K | 2.52 M |
| CATO | Cato Corp | 6.088 | 46.59 M | -0.0533 | -0.87 | 386.9 K | 2.36 M |
| IX | Orix Corp ADR | 7.984 | 37.3 B | -0.1746 | -2.14 | 277 K | 2.21 M |
| AMBR | Amber Road, Inc. | 52.60 | -0.40 | -0.75 | 41.84 K | 2.2 M | |
| BCSF | Bain Capital Specialty Finance Inc | 6.566 | 722.64 M | -0.115 | -1.72 | 321.18 K | 2.11 M |
| NLY-P-G | Annaly Capital Management Inc 6.50% Series G Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock | 20.23 | -0.12 | -0.59 | 93.6 K | 1.89 M | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 4.4596 | 3.98 B | -0.0307 | -0.68 | 416.6 K | 1.86 M |
| NGL-P-B | NGL ENERGY PARTNERS LP 9.00% Class B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units representing limited partnership interests | 13.57 | -0.39 | -2.79 | 136.58 K | 1.85 M | |
| F-PC | Ford Motor Company 6% Notes due December 1 2059 | 13.851 | -0.2894 | -2.05 | 130.12 K | 1.8 M | |
| MS-P-I | Morgan Stanley Depository Shares Series 1 | 26.0801 | -0.2799 | -1.06 | 66.8 K | 1.74 M | |
| ALL-P-H | ALL-P-H | 25.58 | -0.21 | -0.81 | 65.74 K | 1.68 M | |
| MS-P-L | MS-P-L | 24.65 | -0.27 | -1.08 | 65.16 K | 1.61 M | |
| NLY-PG | Annaly Capital Management Inc | 16.7601 | 13.65 B | -0.0994 | -0.59 | 93.6 K | 1.57 M |
| USB-P-H | U.S. Bancorp Depositary Shares repstg 1/1000th Pfd Ser B | 19.70 | -0.29 | -1.45 | 75.62 K | 1.49 M | |
| ALTG | Alta Equipment Group Inc | 6.8253 | 193.71 M | -0.229 | -3.25 | 192.4 K | 1.31 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| POW | Power Corp of Canada Sv | 16.8849 | -0.4843 | -2.79 | 3.53 M | 59.57 M | |
| PAAS | Pan American Silver Corp | 34.6813 | -0.3139 | -0.9 | 501.16 K | 17.38 M | |
| FFH | Fairfax Financial Holdings Ltd | 375.093 | -2.8915 | -0.76 | 41.68 K | 15.63 M | |
| REAL | Real Matters Inc | 24.38 | -1.34 | -5.21 | 640.14 K | 15.61 M | |
| KXS | Kinaxis Inc | 191.08 | -2.33 | -1.2 | 80.1 K | 15.31 M | |
| LSPD | Lightspeed Commerce Inc. | 33.49 | -0.33 | -0.98 | 431 K | 14.43 M | |
| EDV | Endeavour Mining Corp | 26.389 | -0.7877 | -2.9 | 537.4 K | 14.18 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 25.4541 | -0.6249 | -2.4 | 418.4 K | 10.65 M | |
| IAG | IA Financial Corp Inc | 36.4641 | -0.4545 | -1.23 | 249.6 K | 9.1 M | |
| DPM | Dundee Precious Metals Inc | 7.7066 | -0.0557 | -0.72 | 1.16 M | 8.95 M | |
| CGX | Cineplex Inc | 9.92 | -0.13 | -1.29 | 849.14 K | 8.42 M | |
| CORS | Corus Entertainment Holdings Inc. | 1151.7332 | -53.6649 | -4.45 | 6.29 K | 7.25 M | |
| SJ | Stella Jones Inc | 30.8763 | -0.1552 | -0.5 | 201.3 K | 6.22 M | |
| WDO | Wesdome Gold Mines Ltd | 11.23 | -0.24 | -2.09 | 541.26 K | 6.08 M | |
| CJT | Cargojet Inc | 147.8548 | -2.7695 | -1.84 | 40 K | 5.91 M | |
| ENGH | Enghouse Systems Ltd | 57.9389 | -0.6541 | -1.12 | 96.61 K | 5.6 M | |
| FTT | Finning Intl | 15.7234 | -0.1373 | -0.87 | 352.63 K | 5.54 M | |
| AD-UN | Alaris Equity Partners Income Trust | 7.6795 | -0.1523 | -1.94 | 637.28 K | 4.89 M | |
| NFI | Nfi Group Inc. | 15.1735 | -0.334 | -2.15 | 281.19 K | 4.27 M | |
| WTE | Westshore Terminals Investment Corp | 11.2953 | -0.1516 | -1.32 | 325.82 K | 3.68 M | |
| JWEL | Jamieson Wellness Inc | 30.1444 | -0.168 | -0.55 | 98.9 K | 2.98 M | |
| GSY | Goeasy Ltd | 44.7539 | -0.7297 | -1.6 | 61.65 K | 2.76 M | |
| KNT | K92 Mining Inc | 3.77 | -0.03 | -0.79 | 729 K | 2.75 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.6498 | -0.0903 | -0.66 | 192.12 K | 2.62 M | |
| OGI | Organigram Holdings Inc | 9.00 | -0.16 | -1.75 | 289.62 K | 2.61 M | |
| IVN | Ivanhoe Mines Ltd | 3.78 | -0.02 | -0.53 | 573.7 K | 2.17 M | |
| BOS | Airboss America J | 15.2593 | -0.1409 | -0.91 | 132.28 K | 2.02 M | |
| EXE | Extendicare Inc | 3.8877 | -0.0636 | -1.61 | 469.1 K | 1.82 M | |
| RUS | Russel Metals | 12.1772 | -0.0764 | -0.62 | 126 K | 1.53 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.4374 | -0.0194 | -0.56 | 410.72 K | 1.41 M | |
| RFA | RFA Financial Inc. | 18.8404 | -0.1362 | -0.72 | 73.44 K | 1.38 M | |
| RCH | Richelieu Hardware Ltd | 25.9104 | -0.4248 | -1.61 | 51.16 K | 1.33 M | |
| SNDY | Sunday Lake Gold Corp. | 20.80 | -0.40 | -1.89 | 58.27 K | 1.21 M | |
| DRM | Dream Unlimited Corp | 14.3618 | -0.2166 | -1.49 | 75.65 K | 1.09 M | |
| WJX | Wajax Corp | 6.1232 | -0.0885 | -1.42 | 171.61 K | 1.05 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 11.1373 | -0.0866 | -0.77 | 78.7 K | 876.49 K | |
| PRN | Profound Medical Corp | 21.88 | -0.34 | -1.53 | 38.2 K | 835.82 K | |
| RSI | Rogers Sugar Inc | 3.2703 | -0.0279 | -0.85 | 255.47 K | 835.46 K | |
| TRZ | Transat At Inc | 5.76 | -0.12 | -2.04 | 137.37 K | 791.23 K | |
| SIS | Savaria Corp | 10.3214 | -0.1195 | -1.14 | 69.6 K | 718.37 K | |
| TF | Timbercreek Financial Corp | 5.0426 | -0.0964 | -1.88 | 141.1 K | 711.51 K | |
| IFC-PF | Intact Financial Corp Pref | 16.6809 | -0.0934 | -0.56 | 41.3 K | 688.92 K | |
| KBL | Kbro Linen Inc | 21.3509 | -0.2766 | -1.28 | 29 K | 619.18 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 6.037 | -0.0404 | -0.66 | 65.85 K | 397.54 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.726 | -0.0519 | -1.37 | 105.93 K | 394.68 K | |
| MPCT-UN | Dream Impact Trust | 16.9723 | -0.6124 | -3.48 | 20.38 K | 345.81 K | |
| QBTC-U | The Bitcoin Fund Class A | 10.50 | -0.23 | -2.14 | 31.97 K | 335.73 K | |
| MDI | Major Drilling Grp | 4.21 | -0.03 | -0.71 | 77.54 K | 326.46 K | |
| AI | Atrium Mortgage Investment Corp | 7.0166 | -0.067 | -0.95 | 43.4 K | 304.52 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.1397 | -0.1051 | -1.68 | 49.29 K | 302.64 K | |
| MDNA | Medicenna Therapeutics Corp | 4.98 | -0.31 | -5.86 | 59.5 K | 296.31 K | |
| BU | Burcon Nutrascience Corp | 26.6336 | -0.6617 | -2.42 | 11.05 K | 294.3 K | |
| DR | Medical Facilities Corp | 3.5686 | -0.0496 | -1.37 | 76.67 K | 273.59 K | |
| RAY | Stingray Group Inc. | 4.0535 | -0.0234 | -0.57 | 62.4 K | 252.94 K | |
| HUT | Hut 8 Corp | 4.90 | -0.25 | -4.85 | 50.14 K | 245.69 K | |
| FIH-U | Fairfax India Holdings Corporation | 8.56 | -0.34 | -3.82 | 25.8 K | 220.85 K | |
| HLF | High Liner | 4.7667 | -0.0324 | -0.68 | 46.2 K | 220.22 K | |
| MKP | Mcan Mortgage Corp | 6.7902 | -0.2541 | -3.61 | 24.41 K | 165.72 K | |
| BCE-PA | BCE Inc Pref AA | 7.853 | -0.0614 | -0.78 | 17.75 K | 139.37 K | |
| ALS | Altius Minerals Corp | 9.1416 | -0.1194 | -1.29 | 14.73 K | 134.66 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 6.315 | -0.1768 | -2.72 | 19.8 K | 125.04 K | |
| ET | Evertz Technologies Ltd | 5.0104 | -0.2554 | -4.85 | 23.5 K | 117.74 K | |
| IFA | Ifabric Corp | 6.11 | -0.34 | -5.27 | 17.4 K | 106.31 K | |
| BDT | Bird Construction Inc | 4.6846 | -0.0609 | -1.28 | 22.1 K | 103.53 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 15.5999 | -0.0876 | -0.56 | 6.1 K | 95.16 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 7.7173 | -0.0461 | -0.59 | 12 K | 92.61 K | |
| TWM | Tidewater Midstream and Infras Ltd | 285.7868 | -3.5282 | -1.22 | 311 | 88.88 K | |
| FTS-PK | Fortis Inc Pref K | 9.3346 | -0.205 | -2.15 | 9.49 K | 88.6 K | |
| WFC | Wall Financial | 12.9036 | -0.1229 | -0.94 | 6.6 K | 85.16 K | |
| CTC | Canadian Tire Corp Ltd | 189.74 | -4.2864 | -2.21 | 446 | 84.62 K | |
| CRRX | Carerx Corp | 4.2803 | -0.1476 | -3.33 | 17.4 K | 74.48 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 16.4961 | -0.14 | -0.84 | 4.1 K | 67.63 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 14.235 | -0.1196 | -0.83 | 4.73 K | 67.36 K | |
| BN-PFC | Brookfield Corporation | 15.1156 | -0.0925 | -0.61 | 4.2 K | 63.49 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.9346 | -0.1021 | -0.85 | 4.74 K | 56.62 K | |
| BN-PFI | Brookfield Corporation | 16.8951 | -0.2033 | -1.19 | 3.15 K | 53.22 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.3783 | -0.0324 | -0.95 | 15.7 K | 53.04 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 6.4012 | -0.1317 | -2.02 | 8.2 K | 52.49 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 8.708 | -0.1046 | -1.19 | 5.7 K | 49.64 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 17.1721 | -0.1064 | -0.62 | 2.7 K | 46.36 K | |
| BBD-PC | Bombardier Inc Pref C | 5.0505 | -0.188 | -3.59 | 8.86 K | 44.75 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 8.1312 | -0.0528 | -0.65 | 5.4 K | 43.91 K | |
| NEO | NEO Performance Materials Inc | 7.5152 | -0.1056 | -1.39 | 5.6 K | 42.09 K | |
| EAGR | East Side Games Group | 3.30 | -0.20 | -5.71 | 12.63 K | 41.68 K | |
| BN-PX | Brookfield Corporation | 6.7407 | -0.0705 | -1.04 | 6 K | 40.44 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 16.8581 | -0.1417 | -0.83 | 2.38 K | 40.04 K | |
| TCL-B | Transcontinental Inc | 10.3771 | -0.0556 | -0.53 | 3.79 K | 39.33 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 7.2299 | -0.1525 | -2.07 | 5.3 K | 38.32 K | |
| AVNT | Avant Brands Inc | 4.50 | -0.45 | -9.09 | 8.45 K | 38.04 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 15.1014 | -0.1836 | -1.2 | 2.45 K | 37 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 7.4412 | -0.0401 | -0.54 | 4.95 K | 36.83 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 8.3736 | -0.0593 | -0.7 | 4.35 K | 36.43 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 7.9228 | -0.1085 | -1.35 | 3.99 K | 31.62 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.9483 | -0.1686 | -1.67 | 3.15 K | 31.29 K | |
| VOXR | Vox Royalty Corp | 3.2706 | -0.1031 | -3.06 | 9.5 K | 31.07 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 9.9111 | -0.1215 | -1.21 | 2.95 K | 29.24 K | |
| BN-PT | Brookfield Corporation | 8.2929 | -0.1165 | -1.39 | 3.43 K | 28.44 K | |
| DS | Dividend Select 15 Corp | 3.3825 | -0.1116 | -3.19 | 8 K | 27.06 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 7.2506 | -0.348 | -4.58 | 3.7 K | 26.83 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 8.717 | -0.0982 | -1.11 | 2.89 K | 25.19 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| YVRLF | Liquid Media Group Ltd. | 5.60 | 482 | -0.10 | -1.75 | 99.06 K | 554.71 K |
| BRBL | Brewbilt Brewing Co | 44.9978 | 946.91 K | -8.5496 | -15.97 | 5.05 K | 227.15 K |
| MDLM | Medley Management Inc | 7.402 | 612 | -0.109 | -1.45 | 18.89 K | 139.81 K |
| RNVA | Rennova Health Inc | 1000.00 | 4.31 M | -1000.00 | -50 | 9 | 9 K |
| ORBT | Orbit International Corporation | 4.1553 | 8.33 M | -0.0695 | -1.65 | 2.12 K | 8.81 K |
| AKRBF | AKRBF | 15.8346 | 20.35 B | -0.8389 | -5.03 | 400 | 6.33 K |
| AJYG | AJ1G Inc | 39.60 | 6.47 M | -3.60 | -8.33 | 144 | 5.7 K |
| TMGI | The Marquie Group Inc | 300.00 | 102.17 K | -150.00 | -33.33 | 18 | 5.4 K |
| DVTC | Development Technologies Corp | 5.43 | 231.63 M | -0.47 | -7.97 | 260 | 1.41 K |
| SEII | Sharing Economy International Inc | 6.6385 | 645.17 K | -1.3615 | -17.02 | 60 | 398.31 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARGH | Steer Technologies Inc. | 14.85 | -1.07 | -6.72 | 206.46 K | 3.07 M | |
| MTA | Metalla Royalty & Streaming Ltd | 7.1145 | -0.1592 | -2.19 | 73.39 K | 522.13 K | |
| GBU | Gabriel Resources Ltd | 4.60 | -0.30 | -6.12 | 93.7 K | 431.03 K | |
| LFST | Lifeist Wellness Inc | 6.70 | -0.10 | -1.47 | 18.77 K | 125.73 K | |
| CCMC | Core Critical Metals Corp. | 7.6667 | -1.00 | -11.54 | 4.92 K | 37.74 K | |
| VIPR | Silver Viper Minerals Corp | 3.95 | -0.05 | -1.25 | 3.08 K | 12.19 K | |
| RAGE | Renegade Gold Inc. | 27.60 | -2.40 | -8 | 203 | 5.6 K | |
| BQE | BQE Water Inc | 11.75 | -0.25 | -2.08 | 369 | 4.34 K |