Losers for 3 July 2020 from 00:00:00 until 23:59:59

Losers for 3 July 2020 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 226.3917 -1.1731 -0.52 5.02 B 1.14 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LFLR LaFleur Minerals Inc. 4.125 -0.125 -2.94 7.85 K 32.38 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 42.80 -0.34 -0.79 96.78 K 4.14 M
T Crude Oil WTI 40.28 633.83 B -0.37 -0.91 0 0

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 4.008 2.64 B -0.192 -4.57 265.5 K 1.06 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SHOP Shopify Inc 138.80 -0.961 -0.69 458 K 63.57 M
RY Royal Bank of Canada 73.6493 -0.4795 -0.65 619.84 K 45.65 M
CNR Canadian National Railway Co. 106.2801 -0.8367 -0.78 161.6 K 17.17 M
CP Canadian Pacific Kansas City Ltd 65.3006 -0.4579 -0.7 238 K 15.54 M
CTC-A Canadian Tire Corporation Limited 93.9824 -0.6183 -0.65 139.6 K 13.12 M
MFC Manulife Fin 13.8176 -0.1059 -0.76 817.2 K 11.29 M
REAL Real Matters Inc 27.22 -0.77 -2.75 391.59 K 10.66 M
AEM Agnico Eagle Mines Ltd 73.7011 -0.5395 -0.73 144.46 K 10.65 M
REI-UN RioCan Real Estate Investment Trust 11.0584 -0.2924 -2.58 855.9 K 9.46 M
POW Power Corp of Canada Sv 17.3915 -0.199 -1.13 513.09 K 8.92 M
WPM Wheaton Precious Metals Corp 54.4198 -0.3258 -0.6 161.47 K 8.79 M
WEED Canopy Growth Corp 220.80 -2.50 -1.12 35.52 K 7.84 M
CVE Cenovus Energy Inc 5.5727 -0.1148 -2.02 1.23 M 6.88 M
MTY Mty Food Group Inc 22.9425 -0.501 -2.14 293 K 6.72 M
KXS Kinaxis Inc 202.00 -1.06 -0.52 32.6 K 6.59 M
MG Magna International Inc 49.2662 -0.606 -1.22 131.37 K 6.47 M
K Kinross Gold Corp 8.7219 -0.054 -0.62 734.62 K 6.41 M
H Hydro One Ltd 21.411 -0.1579 -0.73 290.9 K 6.23 M
SAP Saputo Inc 28.0509 -0.1834 -0.65 199.1 K 5.58 M
ONEX Onex Corp 58.7928 -0.5829 -0.98 88.42 K 5.2 M
PD Precision Drilling Corp 19.80 -0.20 -1 247.92 K 4.91 M
QBR-B Quebecor Inc 23.6072 -0.1865 -0.78 207.8 K 4.91 M
EMA Emera Incorporated 39.603 -0.4117 -1.03 123.39 K 4.89 M
WSP WSP Global Inc 78.4788 -0.9608 -1.21 60.64 K 4.76 M
HR-UN H&R Real Estate Investment Trust 8.072 -0.3506 -4.16 549.96 K 4.44 M
BTO B2Gold Corp 5.9058 -0.0552 -0.93 720.2 K 4.25 M
VET Vermilion Energy Inc 5.3447 -0.1151 -2.11 765.4 K 4.09 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 38.2718 -0.357 -0.92 105.29 K 4.03 M
IMO Imperial Oil 18.362 -0.1198 -0.65 214.65 K 3.94 M
TOU Tourmaline Oil Corp 8.4178 -0.0545 -0.64 461.3 K 3.88 M
BHC Bausch Health Companies Inc 24.41 -0.51 -2.05 149.71 K 3.65 M
OGI Organigram Holdings Inc 8.12 -0.64 -7.31 438.43 K 3.56 M
EFN Element Fleet Management Corp 8.884 -0.1875 -2.07 384.83 K 3.42 M
CCL-B CCL Industries Inc 39.4725 -0.5309 -1.33 86.34 K 3.41 M
ACO-X ATCO Ltd 32.1585 -0.3429 -1.06 103.43 K 3.33 M
CPX Capital Power Corp 20.695 -0.4265 -2.02 159.68 K 3.3 M
X TMX Group Ltd 23.1117 -0.2345 -1 125.43 K 2.9 M
ATZ Aritzia Inc 19.11 -0.24 -1.24 148.9 K 2.85 M
CCA Cogeco Communications Inc 76.7852 -2.2072 -2.79 36.47 K 2.8 M
D-UN Dream Office Real Estate Investment Trust 38.2398 -0.8766 -2.24 71.37 K 2.73 M
AP-UN Allied Properties Real Estate Investment Trust 26.4341 -0.1654 -0.62 102.8 K 2.72 M
IGM Igm Financial Inc 23.6114 -0.2253 -0.95 111.36 K 2.63 M
BYD Boyd Group Services Inc 198.8459 -2.0618 -1.03 12.8 K 2.55 M
SRU-UN SmartCentres Real Estate Investment Trust 13.924 -0.2636 -1.86 144.49 K 2.01 M
MX Methanex Corp 23.1792 -0.1564 -0.67 84.66 K 1.96 M
EQB EQB Inc 31.3025 -0.3316 -1.05 57.2 K 1.79 M
CORS Corus Entertainment Holdings Inc. 1164.1173 -37.1527 -3.09 1.52 K 1.77 M
TOY Spin Master Corp 23.5784 -0.1614 -0.68 73.9 K 1.74 M
CHP-UN Choice Properties Real Estate Investment Trust 9.5812 -0.1471 -1.51 174.67 K 1.67 M
MDI Major Drilling Grp 4.25 -0.09 -2.07 329.26 K 1.4 M
FTT Finning Intl 15.7577 -0.2488 -1.55 85.28 K 1.34 M
FCR-UN First Capital Real Estate Investment Trust 10.6291 -0.2831 -2.59 125.73 K 1.34 M
ERO Ero Copper Corp 18.12 -0.88 -4.63 72.5 K 1.31 M
SII Sprott Inc 41.5279 -2.1061 -4.83 31.4 K 1.3 M
NG Novagold Res Inc 12.36 -0.14 -1.12 104.47 K 1.29 M
GRT-UN Granite Real Estate Investment Trust 55.5367 -0.392 -0.7 23.18 K 1.29 M
ATS Ats Corp 18.93 -0.14 -0.73 63.7 K 1.21 M
IVN Ivanhoe Mines Ltd 3.83 -0.06 -1.54 293.4 K 1.12 M
CRR-UN Crombie Real Estate Investment Trust 9.2936 -0.1131 -1.2 118.06 K 1.1 M
MFI Maple Leaf Foods 19.5993 -0.1034 -0.52 55.74 K 1.09 M
TA Transalta Corp 7.4597 -0.0633 -0.84 143.52 K 1.07 M
CSH-UN Chartwell Retirement Residences 6.9586 -0.0898 -1.27 153.63 K 1.07 M
RUS Russel Metals 12.4675 -0.1452 -1.15 84.6 K 1.05 M
NFI Nfi Group Inc. 15.4444 -0.3831 -2.42 67.81 K 1.05 M
HBM Hudbay Minerals Inc 3.9059 -0.0789 -1.98 263.1 K 1.03 M
SIA Sienna Senior Living Inc 6.3568 -0.0407 -0.64 155.32 K 987.32 K
CWEB Charlotte's Web Holdings Inc 5.01 -0.17 -3.28 194.9 K 976.45 K
WPK Winpak Ltd 34.3552 -0.8701 -2.47 26.93 K 925.36 K
CRT-UN CT Real Estate Investment Trust 9.9672 -0.1005 -1 89 K 887.08 K
GOOS Canada Goose Holdings Inc 31.20 -0.19 -0.61 28.4 K 886.08 K
RFA RFA Financial Inc. 19.0943 -0.7617 -3.84 41.98 K 801.56 K
BBD-B Bombardier Inc Series B 10.75 -0.125 -1.15 74.06 K 796.2 K
AFN Ag Growth International Inc 24.9896 -0.1469 -0.58 31.8 K 794.67 K
CFP Canfor Corp 12.22 -0.10 -0.81 59.2 K 723.42 K
CLS Celestica Inc Sv 9.18 -0.11 -1.18 72.5 K 665.55 K
DIR-UN Dream Industrial Real Estate Investment Trust 7.9106 -0.0658 -0.82 80.87 K 639.71 K
RCH Richelieu Hardware Ltd 26.3813 -0.2494 -0.94 20.18 K 532.51 K
TRZ Transat At Inc 5.55 -0.05 -0.89 91.52 K 507.95 K
CGO Cogeco Inc Sv 63.6756 -0.8015 -1.24 7.95 K 506.16 K
LIF Labrador Iron Ore Royalty Corp 13.7697 -0.1206 -0.87 35.4 K 487.45 K
SIS Savaria Corp 10.2878 -0.185 -1.77 43.1 K 443.4 K
PSK Prairiesky Royalty Ltd 3.8857 -0.0507 -1.29 105.7 K 410.72 K
USA Americas Silver Corp 8.525 -0.125 -1.45 45.24 K 385.67 K
DRM Dream Unlimited Corp 15.4281 -0.2665 -1.7 23.3 K 359.47 K
BCE-PM BCE Inc Pref M 8.7907 -0.2014 -2.24 40.6 K 356.9 K
CU-PH Canadian Utilities Ltd Pref H 17.0834 -0.3048 -1.75 20.2 K 345.08 K
ADEN Adentra Inc 14.7108 -0.599 -3.91 21.9 K 322.17 K
APR-UN Automotive Properties Real Estate Investment Trust 6.1878 -0.1099 -1.75 46.8 K 289.58 K
AI Atrium Mortgage Investment Corp 6.9018 -0.0829 -1.19 41.9 K 289.19 K
DR Medical Facilities Corp 3.3869 -0.1239 -3.53 80.22 K 271.69 K
DGS-PA Dividend Growth Split Corp Pref A 7.0775 -0.0432 -0.61 34.18 K 241.93 K
PSI Pason Systems Inc 6.0265 -0.0316 -0.52 37.57 K 226.39 K
POW-PC Power Corporation of Canada Pref C 17.1527 -0.1913 -1.1 13.13 K 225.21 K
HLF High Liner 4.5072 -0.1946 -4.14 49.6 K 223.56 K
TNT-UN True North Commercial Real Estate Investment Trust 21.2563 -0.3816 -1.76 10.43 K 221.75 K
IFC-PG Intact Financial Corp 10.9547 -0.0708 -0.64 20.2 K 221.28 K
PZA Pizza Pizza Royalty Corp 5.6036 -0.055 -0.97 35.8 K 200.61 K
BRAG Bragg Gaming Group Inc 5.70 -0.10 -1.72 33.5 K 190.96 K
SGR-UN Slate Grocery REIT 5.7055 -0.0539 -0.94 32 K 182.58 K
FC Firm Capital Mortgage Inv. Corp 6.921 -0.0374 -0.54 25.47 K 176.28 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GPAC Great Pacific Gold Corp. 4.88 -0.17 -3.37 260.45 K 1.27 M
ARTG Artemis Gold Inc 5.07 -0.53 -9.46 197.35 K 1 M
TUO Teuton Resources Corp 3.30 -0.08 -2.37 91.7 K 302.62 K
MKO Mako Mining Corp 4.70 -0.10 -2.08 17.08 K 80.28 K
NET-UN Canadian Net Real Estate Investment Trust 3.8691 -0.073 -1.85 9.72 K 37.61 K
GBU Gabriel Resources Ltd 4.65 -0.15 -3.13 7 K 32.55 K
APGO Apollo Gold & Silver Corp 3.75 -0.40 -9.64 3.2 K 12 K
VRB Vanadiumcorp Resource Inc 6.00 -0.50 -7.69 150 900
© 2026 - CastFwd Corp.