Losers for 9 July 2020 from 00:00:00 until 23:59:59
Losers for 9 July 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 83.1006 | 36.86 B | -2.5983 | -3.03 | 1.1 M | 91.21 M |
| LNG | Cheniere Energy | 47.6019 | 56.76 B | -0.6689 | -1.39 | 1.25 M | 59.55 M |
| NG | Novagold Resources Inc | 8.65 | 2.81 B | -0.51 | -5.57 | 5.59 M | 48.34 M |
| APT | Alpha Pro Tech | 17.55 | 55.32 M | -0.39 | -2.17 | 2.02 M | 35.52 M |
| IBIO | Ibio Inc | 1140.00 | 47.5 M | -15.00 | -1.3 | 13.95 K | 15.9 M |
| NNVC | Nanoviricides Inc | 7.79 | 33.71 M | -0.92 | -10.56 | 1.81 M | 14.13 M |
| IMO | Imperial Oil Ltd | 12.8042 | 58.92 B | -0.4194 | -3.17 | 781.8 K | 10.01 M |
| GORO | Gold Resource Corp | 3.6684 | 532.43 M | -0.1051 | -2.79 | 1.8 M | 6.61 M |
| RVP | Retractable Technologies | 7.58 | 16.93 M | -0.12 | -1.56 | 751.8 K | 5.7 M |
| USAS | Americas Silver Corp | 6.25 | 1.04 B | -0.25 | -3.85 | 720 K | 4.5 M |
| PRK | Park National Corp | 53.0443 | 3.2 B | -1.7095 | -3.12 | 59.5 K | 3.16 M |
| ELMD | Electromed Inc | 15.49 | 225.16 M | -0.30 | -1.9 | 191.1 K | 2.96 M |
| NHC | National Healthcare Corp | 50.0912 | 3.27 B | -1.0276 | -2.01 | 54.8 K | 2.74 M |
| SEB | Seaboard Corporation | 2789.5957 | 3.38 B | -32.7891 | -1.16 | 900 | 2.51 M |
| NOG | Northern Oil and Gas | 5.9902 | 2.43 B | -0.2428 | -3.9 | 414.66 K | 2.48 M |
| ANVS | Annovis Bio Inc | 5.83 | 36.35 M | -0.90 | -13.37 | 398.62 K | 2.32 M |
| TMP | Tompkinstrustco | 47.0462 | 1.43 B | -1.3344 | -2.76 | 44 K | 2.07 M |
| MHH | Mastech Holdings Inc | 22.61 | 75.9 M | -2.06 | -8.35 | 87.45 K | 1.98 M |
| GSAT | Globalstar | 5.10 | 10.92 B | -0.15 | -2.86 | 381.42 K | 1.95 M |
| BHB | Bar Harbor Bankshares | 15.7695 | 687.57 M | -0.7136 | -4.33 | 109.8 K | 1.73 M |
| SDEV | Stablecoin Development Corporation | 4656.0381 | 71.65 M | -80.9746 | -1.71 | 335 | 1.56 M |
| FSP | Franklin Street Properties | 3.5937 | 44.87 M | -0.0904 | -2.45 | 364.3 K | 1.31 M |
| MTNB | Matinas Biopharma Hl | 35.185 | 1.17 M | -1.56 | -4.25 | 32.97 K | 1.16 M |
| AUMN | Golden Minerals Company | 11.10 | 3.4 M | -0.625 | -5.33 | 84.44 K | 937.24 K |
| COE | 51Talk Online Education Group | 98.76 | 60.49 M | -3.32 | -3.25 | 9.32 K | 920.74 K |
| ELA | Envela Corp | 4.94 | 279.63 M | -0.46 | -8.52 | 184.1 K | 909.45 K |
| RLGT | Radiant Logistics | 3.92 | 417.65 M | -0.08 | -2 | 231.89 K | 909 K |
| GTE | Gran Tierra Energy Inc | 3.434 | 333.28 M | -0.256 | -6.94 | 245.16 K | 841.87 K |
| PW | Power REIT | 26.79 | 2.48 M | -1.08 | -3.88 | 31.1 K | 833.2 K |
| GPUS | Hyperscale Data, Inc. | 367822.6875 | 24.3 M | -14354.0625 | -3.76 | 2 | 735.65 K |
| CVU | CPI Aerostructures | 3.17 | 61.21 M | -0.09 | -2.76 | 213.99 K | 678.34 K |
| WYY | Widepoint Corp | 6.983 | 62.89 M | -0.099 | -1.4 | 94.83 K | 662.23 K |
| VNRX | Volitionrx Ltd | 3.25 | 5.89 M | -0.05 | -1.52 | 163.46 K | 531.25 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.4768 | 240.14 M | -0.0703 | -1.07 | 67.4 K | 436.54 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.21 | -0.1475 | -0.58 | 16.21 K | 408.65 K | |
| LODE | Comstock Mining Inc | 8.65 | 148.31 M | -0.233 | -2.62 | 45.06 K | 389.75 K |
| EVI | Evi Industries Inc | 19.3509 | 270.19 M | -1.6391 | -7.81 | 15.3 K | 296.07 K |
| GENC | Gencor Industries IN | 11.39 | 249.18 M | -0.69 | -5.71 | 25.61 K | 291.64 K |
| MI | Nft Limited Class A Ordinary Share | 57.20 | 25.63 M | -1.05 | -1.8 | 3.99 K | 228.23 K |
| REED | Reed's, Inc. | 259.50 | 11.98 M | -10.50 | -3.89 | 877 | 227.58 K |
| AMBO | Ambow Education Holding Ltd ADR | 19.20 | 4.23 M | -2.099 | -9.85 | 11.27 K | 216.35 K |
| AGIG | AGIG | 16.25 | 37.98 M | -1.25 | -7.14 | 10.25 K | 166.61 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.20 | -0.15 | -0.59 | 5.79 K | 146.01 K | |
| ESBA | Empire State Realty Op LP | 5.8505 | 1.46 B | -0.1194 | -2 | 24.2 K | 141.58 K |
| ACU | Acme United Corp | 19.0374 | 262.16 M | -0.3987 | -2.05 | 6.3 K | 119.94 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.10 | -0.4001 | -1.57 | 4.67 K | 117.12 K | |
| SER | Serina Therapeutics Inc | 31.6071 | 35.05 M | -0.1786 | -0.56 | 3.48 K | 109.99 K |
| BATL | Battalion Oil Corp | 7.92 | 42.96 M | -0.58 | -6.82 | 12.6 K | 99.79 K |
| COHN | Cohen & CO Inc | 4.4559 | 32.9 M | -0.0833 | -1.84 | 20.34 K | 90.62 K |
| SIF | Sifco Industries | 3.76 | 125.71 M | -0.24 | -6 | 23.2 K | 87.23 K |
| ESP | Espey Mfg. & Electronics | 15.3122 | 140.16 M | -0.3665 | -2.34 | 4.2 K | 64.31 K |
| PHGE | Biomx Ltd | 1016.50 | 4.04 M | -20.90 | -2.01 | 44 | 44.73 K |
| CMT | Core Molding Technologies Inc | 3.92 | 185.38 M | -0.12 | -2.97 | 11.4 K | 44.69 K |
| BKTI | Bk Technologies Inc | 15.3324 | 252.32 M | -0.3694 | -2.35 | 2.67 K | 40.91 K |
| FRD | Friedman Industries Inc | 4.9265 | 259.66 M | -0.0285 | -0.58 | 8.2 K | 40.4 K |
| TOVX | Theriva Biologics Inc | 132.50 | 7.64 M | -2.50 | -1.85 | 304 | 40.28 K |
| ACCS | Access Newswire Inc | 10.53 | 13.03 M | -0.07 | -0.66 | 3.65 K | 38.47 K |
| MYND | Mynd.Ai Inc ADR | 19.3674 | 11.45 M | -0.1724 | -0.88 | 1.86 K | 36.02 K |
| CIX | Compx International Inc | 8.6302 | 476.9 M | -0.2309 | -2.61 | 3.29 K | 28.36 K |
| SRXH | Srx Health Solutions Inc | 240.00 | 16.38 M | -64.00 | -21.05 | 93 | 22.32 K |
| BDL | Flanigan's Enterprises | 13.7933 | 122.02 M | -0.2072 | -1.48 | 1.37 K | 18.87 K |
| PED | Pedevco Corp | 16.46 | 197.79 M | -1.12 | -6.37 | 405 | 6.67 K |
| OGCP | Empire State Realty Op LP Se | 5.8464 | 1.47 B | -0.0826 | -1.39 | 767 | 4.48 K |
| MXC | Mexco Energy Corp | 3.0333 | 21.32 M | -0.0484 | -1.57 | 1.1 K | 3.34 K |
| FISK | Empire State Realty Op LP Se | 5.9058 | 1.41 B | -0.1922 | -3.15 | 215 | 1.27 K |
| INDO | Indonesia Energy Corp Ltd | 4.20 | 38.01 M | -0.18 | -4.11 | 300 | 1.26 K |
| PAAI | Paradium AI, Inc. | 13.86 | 42.54 M | -0.44 | -3.08 | 27 | 374.22 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 39.62 | 633.83 B | -1.28 | -3.13 | 367.39 K | 14.56 M |
| CL | Crude Oil | 39.62 | -1.28 | -3.13 | 367.39 K | 14.56 M | |
| BZ | Brent Crude | 42.35 | -0.94 | -2.17 | 237.75 K | 10.07 M | |
| SI | Silver | 18.962 | 1.07 B | -0.199 | -1.04 | 102.76 K | 1.95 M |
| ZL | Soybean Oil | 28.29 | -0.26 | -0.91 | 19.43 K | 549.82 K | |
| CT | Cotton | 63.34 | -1.32 | -2.04 | 40 | 2.53 K | |
| KC | Coffee | 97.70 | -1.25 | -1.26 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9140.4297 | 1.11 B | -182.00 | -1.95 | 219.81 M | 2.01 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 10000.00 | 16.98 M | -10000.00 | -50 | 7.89 M | 78.9 B |
| UAL | United Airlines Holdings Inc | 30.17 | 36.63 B | -2.36 | -7.25 | 53.32 M | 1.61 B |
| AAL | American Airlines Group | 11.18 | 8.73 B | -0.81 | -6.76 | 77.13 M | 862.33 M |
| PDD | Pinduoduo Inc ADR | 90.25 | 118.18 B | -2.06 | -2.23 | 8.78 M | 792.38 M |
| VZ | Verizon Communications Inc | 38.284 | 189.37 B | -0.5855 | -1.51 | 17.62 M | 674.5 M |
| BYND | Beyond Meat Inc | 141.22 | 110.35 M | -3.76 | -2.59 | 4.51 M | 636.23 M |
| SBUX | Starbucks Corporation | 64.656 | 120.18 B | -0.5009 | -0.77 | 9.62 M | 621.87 M |
| INO | Inovio Pharma | 279.24 | 125.63 M | -2.28 | -0.81 | 1.99 M | 556.82 M |
| CMCSA | Comcast Corporation | 31.132 | 86.61 B | -0.3566 | -1.13 | 16.36 M | 509.4 M |
| EXPE | Expedia Group Inc | 80.7318 | 30.76 B | -2.6132 | -3.14 | 5.71 M | 460.87 M |
| FISV | Fiserv Inc | 94.82 | 33.44 B | -2.28 | -2.35 | 4.72 M | 447.58 M |
| PEP | Pepsico Inc | 111.141 | 192.61 B | -1.2645 | -1.12 | 4.01 M | 445.14 M |
| MAR | Marriot International | 83.0192 | 107.24 B | -3.5999 | -4.16 | 5.26 M | 436.97 M |
| NVAX | Novavax Inc | 96.30 | 1.78 B | -2.00 | -2.03 | 4.35 M | 418.77 M |
| WYNN | Wynn Resorts Ltd | 68.9871 | 8.56 B | -2.9581 | -4.11 | 5.92 M | 408.62 M |
| PLUG | Plug Power Inc | 8.95 | 2.03 B | -0.55 | -5.79 | 44.6 M | 399.17 M |
| HON | Honeywell International Inc. Common Stock | 118.5121 | 69.74 B | -3.5377 | -2.9 | 3.36 M | 398.25 M |
| XTIA | Xti Aerospace Inc | 122.00 | 34.27 M | -6.00 | -4.69 | 3.01 M | 367.83 M |
| WKHS | Workhorse Group | 48180.00 | 33.77 M | -1800.00 | -3.6 | 7.15 K | 344.63 M |
| GILD | Gilead Sciences Inc | 59.9971 | 207 B | -0.7228 | -1.19 | 5.2 M | 311.97 M |
| BIIB | Biogen Inc | 278.70 | 36.71 B | -1.49 | -0.53 | 1.12 M | 310.92 M |
| INTU | Intuit Inc | 297.8503 | 91.26 B | -1.8767 | -0.63 | 1.03 M | 306.08 M |
| HQY | Healthequity | 56.05 | 8.57 B | -3.16 | -5.34 | 5.37 M | 301 M |
| LYFT | Lyft Inc Class A | 29.84 | 6.47 B | -2.34 | -7.27 | 9.67 M | 288.6 M |
| ISRG | Intuitive Surg Inc | 191.49 | 159.96 B | -2.1633 | -1.12 | 1.45 M | 277.37 M |
| CSX | CSX Corp | 20.9483 | 90.99 B | -0.3827 | -1.79 | 12.83 M | 268.69 M |
| DKNG | Draftkings Inc | 32.82 | 9.19 B | -0.28 | -0.85 | 7.93 M | 260.17 M |
| ULTA | Ulta Beauty Inc | 192.30 | 27.57 B | -9.72 | -4.81 | 1.26 M | 241.76 M |
| ROP | Roper Industries | 382.5065 | 47.2 B | -2.4019 | -0.62 | 598.52 K | 228.94 M |
| MDLZ | Mondelez Intl Inc | 43.4598 | 83.57 B | -0.8474 | -1.91 | 5.08 M | 220.65 M |
| ROST | Ross Stores Inc | 79.9519 | 74.13 B | -1.2268 | -1.51 | 2.7 M | 215.94 M |
| RUN | Sunrun Inc | 27.83 | 2.41 B | -0.44 | -1.56 | 6.3 M | 175.37 M |
| CME | CME Group Inc | 130.6132 | 109.49 B | -2.0121 | -1.52 | 1.34 M | 174.76 M |
| ADP | Automatic Data Processing, Inc. | 128.7309 | 119.75 B | -2.0936 | -1.6 | 1.35 M | 173.41 M |
| ALGN | Align Technology | 274.08 | 11.7 B | -4.31 | -1.55 | 591.29 K | 162.06 M |
| EXC | Exelon Corp | 21.2869 | 47.21 B | -0.3082 | -1.43 | 7.61 M | 162.06 M |
| TCOM | Trip.com Group Ltd ADR | 26.7699 | 27.94 B | -0.2886 | -1.07 | 6.02 M | 161.13 M |
| WDC | Western Digital Cp | 31.8504 | 98.74 B | -0.3613 | -1.12 | 4.92 M | 156.59 M |
| CTSH | Cognizant Tech Sol | 50.5919 | 28.93 B | -0.3844 | -0.75 | 3.04 M | 153.96 M |
| JBLU | Jetblue Airways Cp | 9.98 | 1.38 B | -0.62 | -5.85 | 15.21 M | 151.75 M |
| Z | Zillow Group Cl C | 62.99 | 6.66 B | -0.62 | -0.97 | 2.38 M | 149.63 M |
| CAR | Avis Budget Group | 25.5009 | 4.2 B | -1.3491 | -5.02 | 5.7 M | 145.24 M |
| CSGP | Costar Group Inc | 72.625 | 12.29 B | -0.375 | -0.51 | 1.96 M | 142.68 M |
| KMB | Kimberly-Clark Corp | 115.2957 | 66.54 B | -0.9161 | -0.79 | 1.21 M | 139.46 M |
| FOXA | Fox Corp Cl A | 22.537 | 28.11 B | -0.86 | -3.68 | 5.92 M | 133.5 M |
| OLLI | Ollies Bargain CS | 100.30 | 5.37 B | -0.58 | -0.57 | 1.29 M | 129.66 M |
| BMRN | Biomarin Pharmaceuticals | 126.81 | 10.85 B | -1.92 | -1.49 | 1 M | 127.36 M |
| PAYX | Paychex Inc | 61.629 | 41.67 B | -1.4122 | -2.24 | 1.92 M | 118.55 M |
| APA | Apa Corp | 10.4341 | 15.17 B | -0.8551 | -7.57 | 11.26 M | 117.51 M |
| FSLR | First Solar Inc | 57.20 | 21.62 B | -0.86 | -1.48 | 1.98 M | 113.11 M |
| CTAS | Cintas Corp | 62.883 | 88.29 B | -1.2216 | -1.91 | 1.74 M | 109.19 M |
| MNST | Monster Beverage Cp | 35.525 | 89.57 B | -0.355 | -0.99 | 3.05 M | 108.39 M |
| CPRT | Copart Inc | 20.84 | 29.6 B | -0.46 | -2.16 | 4.99 M | 103.99 M |
| JBHT | J B Hunt Transport | 118.6378 | 20.28 B | -0.8637 | -0.72 | 874.75 K | 103.78 M |
| TROW | T Rowe Price Group | 95.9283 | 23.13 B | -1.0856 | -1.12 | 1.06 M | 101.42 M |
| ERIC | Ericsson ADR | 7.6621 | 33.25 B | -0.1307 | -1.68 | 13.07 M | 100.17 M |
| FANG | Diamondback Energy | 29.578 | 49.96 B | -2.1533 | -6.79 | 3.24 M | 95.69 M |
| XEL | XCEL Energy Inc | 52.8807 | 51.14 B | -0.4432 | -0.83 | 1.81 M | 95.61 M |
| DBX | Dropbox Inc | 22.40 | 7.54 B | -0.34 | -1.5 | 4.19 M | 93.94 M |
| SIRI | Sirius XM Holdings | 46.9156 | 10.9 B | -1.25 | -2.6 | 1.98 M | 92.79 M |
| NTAP | Netapp Inc | 36.6987 | 33.23 B | -0.8679 | -2.31 | 2.51 M | 92.1 M |
| FIVE | Five Below Inc | 100.52 | 13.23 B | -2.78 | -2.69 | 908.32 K | 91.3 M |
| KHC | Kraft Heinz Company | 23.8922 | 29.13 B | -0.3732 | -1.54 | 3.73 M | 89.16 M |
| NTRS | Northern Trust Corp | 64.2073 | 31.29 B | -3.1511 | -4.68 | 1.38 M | 88.57 M |
| FABC | Fabric.AI, Inc. | 783.36 | 11.14 M | -20.48 | -2.55 | 110.41 K | 86.49 M |
| API | Agora Inc Ads | 50.82 | 355.11 M | -3.11 | -5.77 | 1.68 M | 85.55 M |
| PCAR | Paccar Inc | 40.4652 | 53.69 B | -0.56 | -1.37 | 2.08 M | 84.33 M |
| HTHT | Huazhu Group Ltd ADR | 33.5301 | 16.1 B | -0.4665 | -1.37 | 2.48 M | 83.09 M |
| EVRG | Evergy Inc | 48.4606 | 20.18 B | -0.406 | -0.83 | 1.71 M | 82.63 M |
| MIDD | Middleby Corp | 70.94 | 6.17 B | -4.81 | -6.35 | 1.16 M | 82.52 M |
| HST | Host Marriott Financial Trust | 8.5956 | 17.1 B | -0.1799 | -2.05 | 9.44 M | 81.18 M |
| JAZZ | Jazz Pharma Plc | 105.46 | 15.07 B | -2.08 | -1.93 | 747.2 K | 78.8 M |
| PCTY | Paylocity Hld Corp | 145.63 | 9.03 B | -2.27 | -1.53 | 533.02 K | 77.62 M |
| BNTX | Biontech Se ADR | 64.7523 | 21.7 B | -1.9246 | -2.89 | 1.19 M | 76.84 M |
| ALNY | Alnylam Pharmaceuticals | 158.74 | 20.89 B | -1.68 | -1.05 | 480.1 K | 76.21 M |
| CDW | CDW Corporation | 104.7617 | 19.6 B | -0.8101 | -0.77 | 723.9 K | 75.84 M |
| CINF | Cincinnati Financial | 58.2815 | 28.47 B | -1.5401 | -2.57 | 1.28 M | 74.49 M |
| TXRH | Texas Roadhouse Inc | 46.4139 | 12.07 B | -0.4682 | -1 | 1.59 M | 73.96 M |
| MLCO | Melco Resorts & Entertainment ADR | 15.22 | 1.61 B | -0.53 | -3.37 | 4.73 M | 72.06 M |
| ACAD | Acadia Pharmaceutica | 56.07 | 3.66 B | -0.33 | -0.59 | 1.24 M | 69.49 M |
| OPK | Opko Health Inc | 4.02 | 1.28 B | -0.06 | -1.47 | 17.2 M | 69.15 M |
| HAS | Hasbro Inc | 57.1455 | 16.63 B | -1.4067 | -2.4 | 1.18 M | 67.59 M |
| FDS | FactSet Research Systems Inc | 328.0974 | 11.56 B | -1.9457 | -0.59 | 204.87 K | 67.22 M |
| PLAY | Dave & Buster's Ente | 11.79 | 272.03 M | -0.67 | -5.38 | 5.66 M | 66.77 M |
| MOMO | Hello Group Inc ADR | 14.017 | 660.72 M | -0.2741 | -1.92 | 4.72 M | 66.1 M |
| SFM | Sprouts Farmers Mark | 24.52 | 4.53 B | -0.36 | -1.45 | 2.68 M | 65.72 M |
| WING | Wingstop Inc | 125.4447 | 4.42 B | -2.3058 | -1.8 | 523.5 K | 65.67 M |
| FITB | Fifth Third Bancorp | 13.9962 | 47.93 B | -0.6036 | -4.13 | 4.68 M | 65.45 M |
| GRMN | Garmin Ltd | 85.6371 | 55.03 B | -1.1133 | -1.28 | 758.1 K | 64.92 M |
| VNET | 21Vianet Group Inc ADR | 28.95 | 901.34 M | -0.30 | -1.03 | 2.22 M | 64.18 M |
| VTRS | Viatris Inc | 12.8705 | 22.87 B | -0.2513 | -1.92 | 4.95 M | 63.73 M |
| HBAN | Huntington Bcshs | 6.2205 | 31.18 B | -0.2933 | -4.5 | 10.15 M | 63.11 M |
| NDAQ | Nasdaq Inc | 37.2165 | 59.88 B | -0.2773 | -0.74 | 1.69 M | 62.96 M |
| AGNC | Agnc Investment Corp | 6.0113 | 11.18 B | -0.1518 | -2.46 | 10.33 M | 62.1 M |
| XRAY | Dentsply Sirona Inc | 36.8055 | 1.89 B | -0.651 | -1.74 | 1.67 M | 61.33 M |
| BKR | Baker Hughes A Ge Co. Cl A | 12.5607 | 47.54 B | -0.7459 | -5.61 | 4.83 M | 60.72 M |
| SYNA | Synaptics Inc | 66.41 | 4.63 B | -1.44 | -2.12 | 884.06 K | 58.71 M |
| HSIC | Henry Schein Inc | 56.08 | 9.51 B | -1.11 | -1.94 | 1.02 M | 57.3 M |
| UTHR | United Therapeutic | 116.92 | 23.94 B | -0.86 | -0.73 | 485.58 K | 56.77 M |
| ONC | BeiGene, Ltd. | 199.81 | 46.3 B | -4.29 | -2.1 | 280.4 K | 56.03 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 173.28 | 137.41 B | -6.80 | -3.78 | 33.51 M | 5.81 B |
| XYZ | Block, Inc | 129.39 | 51.67 B | -3.96 | -2.97 | 21.96 M | 2.84 B |
| JPM | JP Morgan Chase & Company | 79.0748 | 888.27 B | -1.7499 | -2.17 | 25.6 M | 2.02 B |
| V | Visa Inc | 184.4193 | 789.94 B | -2.7441 | -1.47 | 8.55 M | 1.58 B |
| BAC | Bank of America Corporation | 19.8039 | 341.01 B | -0.287 | -1.43 | 79.39 M | 1.57 B |
| MA | Mastercard Inc | 285.5937 | 568.62 B | -5.3903 | -1.85 | 5.04 M | 1.44 B |
| C | Citigroup Inc | 40.0483 | 197.05 B | -1.1581 | -2.81 | 24.26 M | 971.73 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 178.80 | 1.22 T | -2.40 | -1.32 | 5.42 M | 969.2 M |
| XOM | Exxon Mobil Corporation | 35.0102 | 676.62 B | -1.5067 | -4.13 | 25.88 M | 906.13 M |
| UBER | Uber Technologies Inc | 33.15 | 140.05 B | -0.78 | -2.3 | 25.06 M | 830.8 M |
| UNH | Unitedhealth Group Inc | 266.3278 | 353.17 B | -6.586 | -2.41 | 3.06 M | 815.4 M |
| WFC | Wells Fargo & Company | 21.0159 | 251.98 B | -0.4459 | -2.08 | 38.12 M | 801.1 M |
| MHK | Mohawk Industries | 73.12 | 8.75 B | -18.27 | -19.99 | 10.93 M | 799.54 M |
| DAL | Delta Air Lines Inc | 24.8857 | 57.37 B | -1.3195 | -5.04 | 31.22 M | 776.93 M |
| T | American Telephone and Telegraph Inc. | 17.9062 | 145.71 B | -0.1403 | -0.78 | 39.37 M | 704.89 M |
| JNJ | Johnson & Johnson | 121.3151 | 664.95 B | -0.6641 | -0.54 | 5.74 M | 696.18 M |
| VZ | Verizon Communications Inc | 38.284 | -0.5855 | -1.51 | 17.62 M | 674.5 M | |
| RCL | Royal Caribbean Cruises Ltd | 46.0609 | 87.51 B | -2.8837 | -5.89 | 13.95 M | 642.66 M |
| SE | Sea Ltd ADR | 123.05 | 46.38 B | -1.41 | -1.13 | 5.19 M | 638.98 M |
| KO | Coca-Cola Company | 36.9291 | 411.56 B | -0.9755 | -2.57 | 16.09 M | 594.08 M |
| BMY | Bristol-Myers Squibb Company | 46.442 | 127.02 B | -1.1588 | -2.43 | 12.78 M | 593.53 M |
| NKE | Nike Inc | 94.2616 | 57.32 B | -1.7979 | -1.87 | 6.28 M | 592.18 M |
| CCL | Carnival Corp | 14.5129 | 39.77 B | -0.7366 | -4.83 | 40.15 M | 582.72 M |
| CVX | Chevron Corp | 64.3631 | 414.8 B | -2.8082 | -4.18 | 8.83 M | 568.56 M |
| SNAP | Snap Inc | 25.94 | 8.56 B | -0.47 | -1.78 | 21.73 M | 563.57 M |
| RTX | Raytheon Technologies | 51.271 | 255.76 B | -2.5587 | -4.75 | 10.78 M | 552.64 M |
| GS | Goldman Sachs Group | 171.8812 | 249.73 B | -4.733 | -2.68 | 3.16 M | 543.16 M |
| LMT | Lockheed Martin Corp | 290.8834 | 131 B | -8.7874 | -2.93 | 1.82 M | 530.51 M |
| FIS | Fidelity National Information Services | 119.0708 | 14.81 B | -0.8856 | -0.74 | 4.39 M | 522.47 M |
| CVS | CVS Corp | 50.4155 | 107.28 B | -1.5303 | -2.95 | 10.17 M | 512.85 M |
| LUV | Southwest Airlines Company | 29.2436 | 21.76 B | -1.2228 | -4.01 | 17.21 M | 503.27 M |
| MRK | Merck & Company | 61.0477 | 361.73 B | -0.979 | -1.58 | 7.97 M | 486.31 M |
| PFE | Pfizer Inc | 23.5921 | 167.52 B | -0.2045 | -0.86 | 20.36 M | 480.42 M |
| GE | General Electric Company | 31.9301 | 335.38 B | -1.3588 | -4.08 | 15 M | 478.86 M |
| LLY | Eli Lilly and Company | 156.1603 | 1.21 T | -2.5143 | -1.58 | 2.96 M | 461.48 M |
| NEM | Newmont Mining Corp | 52.8986 | 125.65 B | -0.5902 | -1.1 | 8.7 M | 460.33 M |
| NOC | Northrop Grumman Corp | 260.1898 | 74.59 B | -13.7852 | -5.03 | 1.73 M | 450 M |
| ABBV | Abbvie Inc | 77.2785 | 514.92 B | -1.0573 | -1.35 | 5.82 M | 449.55 M |
| NCLH | Norwegian Cruise Ord | 15.20 | 8.23 B | -0.79 | -4.94 | 29.31 M | 445.56 M |
| UNP | Union Pacific Corp | 146.2249 | 172.38 B | -2.6869 | -1.8 | 2.98 M | 435.38 M |
| IBM | International Business Machines | 87.0118 | 231.55 B | -1.504 | -1.7 | 4.98 M | 433.5 M |
| SPG | Simon Property Group | 44.6911 | 86.71 B | -2.4828 | -5.26 | 9.29 M | 415.01 M |
| NEE | Nextera Energy | 59.1388 | 182.36 B | -0.3004 | -0.51 | 6.82 M | 403.26 M |
| GM | General Motors Company | 22.543 | 73.15 B | -1.4631 | -6.09 | 17.78 M | 400.77 M |
| AXP | American Express Company | 84.3355 | 215.24 B | -2.1697 | -2.51 | 4.48 M | 378.2 M |
| MCD | McDonald's Corporation | 161.6119 | 195.68 B | -1.3326 | -0.82 | 2.33 M | 377.12 M |
| CI | Cigna Corp | 158.2182 | 77.58 B | -5.6227 | -3.43 | 2.33 M | 368.89 M |
| F | Ford Motor Company | 4.3826 | 49.68 B | -0.1876 | -4.1 | 82.69 M | 362.41 M |
| MS | Morgan Stanley | 39.4957 | 283.95 B | -1.1638 | -2.86 | 9.12 M | 360.2 M |
| D | Dominion Resources | 57.4511 | 60.34 B | -1.1292 | -1.93 | 6.02 M | 346.06 M |
| PCG | Pacific Gas & Electric Company | 8.4673 | 28.57 B | -0.1872 | -2.16 | 40.54 M | 343.31 M |
| HUM | Humana Inc | 362.8004 | 52.08 B | -2.9181 | -0.8 | 942.22 K | 341.84 M |
| OXY | Occidental Petroleum Corp | 15.2454 | 56.36 B | -0.9364 | -5.79 | 22.12 M | 337.3 M |
| MGM | MGM Resorts International | 15.9886 | 8.18 B | -0.2998 | -1.84 | 20.26 M | 323.9 M |
| FDX | Fedex Corp | 140.1817 | 72.17 B | -2.5383 | -1.78 | 2.24 M | 313.77 M |
| GPN | Global Payments Inc | 156.3153 | 25.77 B | -4.0564 | -2.53 | 1.99 M | 310.34 M |
| MDT | Medtronic Inc | 76.1655 | 130.22 B | -1.2507 | -1.62 | 4.06 M | 309.32 M |
| MPC | Marathon Petroleum Corp | 28.2681 | 101.49 B | -0.6781 | -2.34 | 10.67 M | 301.58 M |
| CAT | Caterpillar Inc | 112.2908 | 255.63 B | -2.1435 | -1.87 | 2.66 M | 299.09 M |
| ELV | Elevance Health Inc | 235.2793 | 91.96 B | -6.9569 | -2.87 | 1.27 M | 297.8 M |
| LHX | L3Harris Technologies Inc | 142.5313 | 48.39 B | -4.3259 | -2.95 | 2.08 M | 296.88 M |
| COP | ConocoPhillips | 31.2687 | 163.71 B | -2.1933 | -6.55 | 9.19 M | 287.34 M |
| EFX | Equifax Inc | 154.9241 | 22.27 B | -6.9998 | -4.32 | 1.84 M | 284.98 M |
| PSX | Phillips 66 | 46.7114 | 95.85 B | -3.96 | -7.82 | 6.1 M | 284.76 M |
| TJX | TJX Companies | 46.2891 | 148.83 B | -0.8148 | -1.73 | 6.08 M | 281.38 M |
| VLO | Valero Energy Corp | 40.155 | 96.62 B | -2.2069 | -5.21 | 6.92 M | 277.91 M |
| NSC | Norfolk Southern Corp | 151.3038 | 71.86 B | -3.851 | -2.48 | 1.81 M | 274.62 M |
| PNC | PNC Bank | 79.5186 | 89.43 B | -1.0377 | -1.29 | 3.43 M | 272.91 M |
| MMM | 3M Company | 103.0144 | 95.67 B | -2.129 | -2.02 | 2.62 M | 269.82 M |
| SCHW | The Charles Schwab Corp | 31.2325 | 158.22 B | -0.507 | -1.6 | 8.48 M | 264.72 M |
| HCA | Hca Holdings Inc | 90.0141 | 103.4 B | -1.2308 | -1.35 | 2.93 M | 264.11 M |
| AON | AON Plc | 185.1878 | 71.03 B | -1.0285 | -0.55 | 1.38 M | 255.87 M |
| DD | Du Pont De.Nemours Inc | 18.8683 | 19.42 B | -0.4965 | -2.56 | 13.37 M | 252.28 M |
| SKYD | Skydance Corporation | 19.0771 | 40.39 B | -0.7079 | -3.58 | 13.18 M | 251.36 M |
| DHI | D.R. Horton | 54.7718 | 41.33 B | -0.7644 | -1.38 | 4.5 M | 246.21 M |
| ALL | Allstate Corp | 74.6775 | 63.05 B | -2.0884 | -2.72 | 3.22 M | 240.17 M |
| CNC | Centene Corp | 63.31 | 34.53 B | -2.28 | -3.48 | 3.7 M | 234.28 M |
| CNP | Centerpoint Energy Inc | 16.3408 | 26.95 B | -0.3277 | -1.97 | 14.22 M | 232.45 M |
| PM | Philip Morris International Inc | 52.9642 | 308.42 B | -1.6311 | -2.99 | 4.35 M | 230.15 M |
| ROP | Roper Industries | 381.5401 | -2.3959 | -0.62 | 598.5 K | 228.35 M | |
| BLK | Blackrock Inc | 479.3398 | 182.05 B | -7.1276 | -1.47 | 462.69 K | 221.79 M |
| DUK | Duke Energy Corp | 63.6133 | 99.63 B | -1.3562 | -2.09 | 3.46 M | 219.94 M |
| SYK | Stryker Corp | 167.4698 | 124.06 B | -3.7682 | -2.2 | 1.3 M | 218.46 M |
| SRE | Sempra | 48.3931 | 51.12 B | -0.3995 | -0.82 | 4.49 M | 217.09 M |
| COF | Capital One Financial Corp | 52.985 | 121.43 B | -2.7605 | -4.95 | 4.08 M | 215.99 M |
| BP | BP Plc ADR | 16.3995 | 114.69 B | -0.8256 | -4.79 | 12.85 M | 210.8 M |
| PAYC | Paycom Software Inc | 312.5131 | 10.51 B | -5.1056 | -1.61 | 666.58 K | 208.32 M |
| HLT | Hilton Inc | 73.1776 | 83.78 B | -0.9476 | -1.28 | 2.81 M | 205.6 M |
| CB | Chubb Ltd | 113.4297 | 139.47 B | -3.2112 | -2.75 | 1.75 M | 198.84 M |
| STZ | Constellation Brands Inc | 164.4054 | 24.02 B | -0.9825 | -0.59 | 1.2 M | 197.65 M |
| RH | Restoration Hardware Holdings | 260.59 | 2.48 B | -4.75 | -1.79 | 741.4 K | 193.2 M |
| SHW | Sherwin-Williams Company | 183.6981 | 83.13 B | -2.0376 | -1.1 | 1.05 M | 192.77 M |
| WM | Waste Management | 93.0968 | 93.95 B | -0.9485 | -1.01 | 2.03 M | 188.97 M |
| KMI | Kinder Morgan | 9.8918 | 66.74 B | -0.4338 | -4.2 | 19.03 M | 188.27 M |
| KSS | Kohl's Corp | 15.0664 | 2.61 B | -1.177 | -7.25 | 12.41 M | 187.02 M |
| CL | Colgate-Palmolive Company | 63.6509 | 76.76 B | -1.0157 | -1.57 | 2.92 M | 185.65 M |
| TSN | Tyson Foods | 46.7518 | 21 B | -1.9767 | -4.06 | 3.93 M | 183.6 M |
| SLB | Schlumberger N.V. | 15.1044 | 73.68 B | -0.8288 | -5.2 | 12.02 M | 181.48 M |
| MET | Metlife Inc | 29.3948 | 62.02 B | -1.1462 | -3.75 | 6.1 M | 179.45 M |
| AIG | American International Group | 24.3636 | 40.31 B | -1.6097 | -6.2 | 7.36 M | 179.24 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 72.9302 | -0.5673 | -0.77 | 3.79 M | 276.12 M | |
| BMO | Bank of Montreal | 53.1922 | -0.8555 | -1.58 | 4.44 M | 236.43 M | |
| TD | Toronto-Dominion Bank | 45.7869 | -0.6002 | -1.29 | 4.42 M | 202.53 M | |
| BNS | Bank of Nova Scotia | 39.2147 | -0.4347 | -1.1 | 3.8 M | 149.14 M | |
| CP | Canadian Pacific Kansas City Ltd | 66.3309 | -0.5037 | -0.75 | 2.02 M | 133.69 M | |
| CM | Canadian Imperial Bank of Commerce | 33.6651 | -0.482 | -1.41 | 3.09 M | 104.15 M | |
| TRP | TC Energy Corp | 36.3675 | -0.5136 | -1.39 | 2.38 M | 86.45 M | |
| AC | Air Canada | 16.20 | -0.37 | -2.23 | 4.66 M | 75.44 M | |
| SU | Suncor Energy Inc | 16.7841 | -0.4239 | -2.46 | 4.46 M | 74.91 M | |
| AQN | Algonquin Power and Utilities Corp | 12.2608 | -0.3306 | -2.63 | 6.07 M | 74.48 M | |
| DOL | Dollarama Inc | 45.1716 | -0.2419 | -0.53 | 1.62 M | 73.18 M | |
| PPL | Pembina Pipeline Corp | 20.0456 | -0.2263 | -1.12 | 3.48 M | 69.75 M | |
| ENB | Enbridge Inc | 27.1013 | -0.3371 | -1.23 | 2.43 M | 65.92 M | |
| NTR | Nutrien Ltd | 34.5782 | -0.3498 | -1 | 1.89 M | 65.28 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.231 | -0.2168 | -2.57 | 7.37 M | 60.64 M | |
| BCE | BCE Inc | 37.3982 | -0.2796 | -0.74 | 1.54 M | 57.51 M | |
| NA | National Bank of Canada | 48.0711 | -0.5121 | -1.05 | 1.15 M | 55.1 M | |
| RCI-B | Rogers Communications Inc | 43.0198 | -0.2922 | -0.67 | 1.11 M | 47.71 M | |
| MFC | Manulife Fin | 13.5605 | -0.242 | -1.75 | 3.51 M | 47.64 M | |
| EMP-A | Empire Company Limited | 29.0171 | -0.567 | -1.92 | 1.61 M | 46.86 M | |
| FTS | Fortis Inc | 40.8166 | -0.5174 | -1.25 | 889.73 K | 36.32 M | |
| BN | Brookfield Corporation | 22.13 | -0.2157 | -0.97 | 1.55 M | 34.26 M | |
| CTC-A | Canadian Tire Corporation Limited | 92.0165 | -1.1256 | -1.21 | 329.6 K | 30.33 M | |
| EMA | Emera Incorporated | 38.8826 | -0.5955 | -1.51 | 735.79 K | 28.61 M | |
| MTY | Mty Food Group Inc | 25.8058 | -1.9775 | -7.12 | 1.03 M | 26.68 M | |
| SLF | Sun Life Financial Inc | 38.5464 | -0.3779 | -0.97 | 686.6 K | 26.47 M | |
| POW | Power Corp of Canada Sv | 17.2073 | -0.1327 | -0.77 | 1.53 M | 26.33 M | |
| H | Hydro One Ltd | 21.6937 | -0.3991 | -1.81 | 1.16 M | 25.15 M | |
| MG | Magna International Inc | 49.5528 | -0.2621 | -0.53 | 484.37 K | 24 M | |
| CVE | Cenovus Energy Inc | 5.2018 | -0.106 | -2 | 4.61 M | 24 M | |
| IMO | Imperial Oil | 17.4118 | -0.428 | -2.4 | 1.27 M | 22.08 M | |
| FFH | Fairfax Financial Holdings Ltd | 364.1523 | -3.2269 | -0.88 | 56.22 K | 20.47 M | |
| CCA | Cogeco Communications Inc | 73.3901 | -0.5978 | -0.81 | 267.71 K | 19.65 M | |
| WEED | Canopy Growth Corp | 217.80 | -2.80 | -1.27 | 88.01 K | 19.17 M | |
| EDV | Endeavour Mining Corp | 28.2599 | -0.6072 | -2.1 | 654.4 K | 18.49 M | |
| REI-UN | RioCan Real Estate Investment Trust | 10.5237 | -0.1711 | -1.6 | 1.71 M | 18.01 M | |
| ELD | Eldorado Gold | 14.4461 | -0.2296 | -1.56 | 1.2 M | 17.39 M | |
| BHC | Bausch Health Companies Inc | 23.33 | -0.37 | -1.56 | 684.35 K | 15.97 M | |
| ACB | Aurora Cannabis Inc | 160.40 | -4.10 | -2.49 | 91.13 K | 14.62 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 37.6928 | -0.5553 | -1.45 | 370.01 K | 13.95 M | |
| NPI | Northland Power Inc | 24.3926 | -0.542 | -2.17 | 564.31 K | 13.76 M | |
| ATRL | Atkinsrealis Group Inc | 21.462 | -0.5534 | -2.51 | 609.72 K | 13.09 M | |
| CHR | Chorus Aviation Inc | 17.1509 | -0.6915 | -3.88 | 755.38 K | 12.96 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 27.5162 | -0.2765 | -0.99 | 440.84 K | 12.13 M | |
| OVV | Ovintiv Inc | 10.9709 | -0.3385 | -2.99 | 1.07 M | 11.77 M | |
| CGX | Cineplex Inc | 8.40 | -0.18 | -2.1 | 1.38 M | 11.62 M | |
| LSPD | Lightspeed Commerce Inc. | 36.70 | -0.40 | -1.08 | 315 K | 11.56 M | |
| IAG | IA Financial Corp Inc | 35.1252 | -0.1901 | -0.54 | 319.5 K | 11.22 M | |
| WFG | West Fraser Timber CO Ltd | 46.3912 | -0.2386 | -0.51 | 237.4 K | 11.01 M | |
| CCL-B | CCL Industries Inc | 39.3627 | -0.2929 | -0.74 | 272.19 K | 10.71 M | |
| PD | Precision Drilling Corp | 17.20 | -1.20 | -6.52 | 618.39 K | 10.64 M | |
| GIL | Gildan Activewear Inc | 17.9157 | -0.2261 | -1.25 | 585.4 K | 10.49 M | |
| CJT | Cargojet Inc | 156.2197 | -1.7709 | -1.12 | 66.4 K | 10.37 M | |
| WSP | WSP Global Inc | 77.8225 | -0.4851 | -0.62 | 130.93 K | 10.19 M | |
| GRT-UN | Granite Real Estate Investment Trust | 56.0149 | -0.5723 | -1.01 | 177.09 K | 9.92 M | |
| NG | Novagold Res Inc | 11.80 | -0.60 | -4.84 | 832 K | 9.82 M | |
| IGM | Igm Financial Inc | 23.4224 | -0.2471 | -1.04 | 416.64 K | 9.76 M | |
| CCO | Cameco Corp | 14.1577 | -0.1767 | -1.23 | 676.98 K | 9.58 M | |
| CPX | Capital Power Corp | 19.7389 | -0.3972 | -1.97 | 472.06 K | 9.32 M | |
| GWO | Great-West Lifeco Inc | 17.3105 | -0.2603 | -1.48 | 534.26 K | 9.25 M | |
| CU | Canadian Utilities Ltd Cl A NV | 24.3572 | -0.6132 | -2.46 | 375.3 K | 9.14 M | |
| CORS | Corus Entertainment Holdings Inc. | 1044.4031 | -33.0248 | -3.07 | 8.71 K | 9.1 M | |
| TOU | Tourmaline Oil Corp | 8.3838 | -0.0885 | -1.04 | 1.07 M | 8.98 M | |
| X | TMX Group Ltd | 23.4581 | -0.1978 | -0.84 | 379.84 K | 8.91 M | |
| D-UN | Dream Office Real Estate Investment Trust | 37.1766 | -0.5223 | -1.39 | 232.21 K | 8.63 M | |
| CG | Centerra Gold Inc | 8.0092 | -0.1053 | -1.3 | 998.7 K | 8 M | |
| DOO | Brp Inc | 53.0313 | -1.6457 | -3.01 | 145.2 K | 7.7 M | |
| MX | Methanex Corp | 22.4341 | -1.2142 | -5.13 | 342.67 K | 7.69 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 26.1604 | -0.2291 | -0.87 | 278.9 K | 7.3 M | |
| BYD | Boyd Group Services Inc | 201.8066 | -2.0227 | -0.99 | 35.2 K | 7.1 M | |
| VET | Vermilion Energy Inc | 4.8492 | -0.0973 | -1.97 | 1.42 M | 6.87 M | |
| HR-UN | H&R Real Estate Investment Trust | 7.6257 | -0.1754 | -2.25 | 879.51 K | 6.71 M | |
| LB | Laurentian Bank | 19.9627 | -0.537 | -2.62 | 320.42 K | 6.4 M | |
| SAP | Saputo Inc | 27.4308 | -0.2183 | -0.79 | 228.6 K | 6.27 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 13.298 | -0.2108 | -1.56 | 470.03 K | 6.25 M | |
| ACO-X | ATCO Ltd | 31.2157 | -0.4909 | -1.55 | 191.21 K | 5.97 M | |
| JAG | Jaguar Mining Inc | 5.6226 | -0.0907 | -1.59 | 1.05 M | 5.92 M | |
| DPM | Dundee Precious Metals Inc | 8.4321 | -0.0797 | -0.94 | 682.84 K | 5.76 M | |
| STN | Stantec Inc | 39.8041 | -0.7472 | -1.84 | 143.52 K | 5.71 M | |
| EFN | Element Fleet Management Corp | 8.5626 | -0.2232 | -2.54 | 607.66 K | 5.2 M | |
| BIPC | Brookfield Infrastructure Corp | 31.8876 | -0.7012 | -2.15 | 154.95 K | 4.94 M | |
| CIGI | Colliers International Group Inc | 72.9105 | -2.2026 | -2.93 | 62.26 K | 4.54 M | |
| MFI | Maple Leaf Foods | 19.1029 | -0.2827 | -1.46 | 237.09 K | 4.53 M | |
| CRON | Cronos Group Inc | 8.21 | -0.17 | -2.03 | 524.4 K | 4.31 M | |
| GSY | Goeasy Ltd | 42.6378 | -1.2972 | -2.95 | 96.96 K | 4.13 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.1164 | -0.2372 | -2.29 | 380.96 K | 3.85 M | |
| CAS | Cascades Inc | 11.6508 | -0.2891 | -2.42 | 324.85 K | 3.78 M | |
| LNR | Linamar Corp | 34.1309 | -0.3336 | -0.97 | 109.27 K | 3.73 M | |
| USA | Americas Silver Corp | 8.375 | -0.40 | -4.56 | 426.76 K | 3.57 M | |
| AD-UN | Alaris Equity Partners Income Trust | 7.3114 | -0.1967 | -2.62 | 443.98 K | 3.25 M | |
| ERO | Ero Copper Corp | 18.40 | -0.23 | -1.23 | 154.7 K | 2.85 M | |
| ARIS | Aris Gold Corporation | 6.6664 | -0.0561 | -0.83 | 426.7 K | 2.84 M | |
| EQB | EQB Inc | 29.8236 | -0.847 | -2.76 | 90.8 K | 2.71 M | |
| TA | Transalta Corp | 7.2155 | -0.1176 | -1.6 | 374.71 K | 2.7 M | |
| BBD-B | Bombardier Inc Series B | 10.625 | -0.25 | -2.3 | 249.2 K | 2.65 M | |
| EIF | Exchange Income Corp | 18.9259 | -0.6958 | -3.55 | 137.3 K | 2.6 M | |
| ATS | Ats Corp | 18.00 | -0.33 | -1.8 | 137.1 K | 2.47 M | |
| NFI | Nfi Group Inc. | 14.725 | -0.2056 | -1.38 | 150.97 K | 2.22 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.6259 | -0.2551 | -1.84 | 156.72 K | 2.14 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.4047 | -0.0515 | -0.54 | 214.69 K | 2.02 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 157.00 | 84.13 K | -6.00 | -3.68 | 2.38 M | 373.13 M |
| EMWPF | Eros Media World Plc | 71.00 | 1.9 K | -3.20 | -4.31 | 456.39 K | 32.4 M |
| HOS | Hornbeck Offshore Services, Inc | 3.18 | 1.75 B | -0.17 | -5.07 | 2.26 M | 7.17 M |
| ZVOI | Zovio Inc | 3.19 | 137.92 K | -0.10 | -3.04 | 995.1 K | 3.17 M |
| MBGAF | Mercedes-Benz Group AG | 36.6758 | 43.99 B | -0.871 | -2.32 | 32.8 K | 1.2 M |
| AFIIQ | Armstrong Flooring Inc | 3.30 | 2.18 K | -0.10 | -2.94 | 183.6 K | 605.88 K |
| HMLPF | HMLPF | 22.60 | -0.44 | -1.91 | 21.4 K | 483.73 K | |
| CYRNQ | CYRNQ | 24.20 | 799 | -0.60 | -2.42 | 12.07 K | 292.07 K |
| BRDCY | Bridgestone Corporation | 15.63 | 32.14 B | -0.12 | -0.76 | 16.1 K | 251.64 K |
| MDLM | Medley Management Inc | 6.972 | 612 | -0.048 | -0.68 | 17 K | 118.52 K |
| GAMI | GAMCO Investors Inc | 10.5704 | 536.94 M | -0.4682 | -4.24 | 10.6 K | 112.05 K |
| LTSAP | Osaic Financial Services, Inc. | 3.9889 | -0.1419 | -3.44 | 19.6 K | 78.18 K | |
| GTEH | GenTech Holdings Inc | 5.50 | 1.22 K | -0.50 | -8.33 | 13.27 K | 73.01 K |
| BRGO | Bergio International Inc | 4.60 | 289.83 K | -0.90 | -16.36 | 13.74 K | 63.2 K |
| LUGDF | Lundin Gold Inc | 9.1171 | 16.83 B | -0.068 | -0.74 | 4.5 K | 41.03 K |
| TMGI | The Marquie Group Inc | 400.00 | 102.17 K | -100.00 | -20 | 81 | 32.4 K |
| HCANF | Halo Collective Inc | 760.00 | 15.08 K | -45.00 | -5.59 | 14 | 10.64 K |
| TOYOF | Toyota Motor Corporation | 7.5014 | 251.94 B | -0.0821 | -1.08 | 647 | 4.85 K |
| ORBT | Orbit International Corporation | 4.1055 | 8.33 M | -0.2684 | -6.14 | 666 | 2.73 K |
| SIRC | Solar Integrated Roofing Corporation | 7.50 | -0.30 | -3.85 | 256 | 1.92 K | |
| CLABF | Core One Labs Inc | 4.72 | -4.64 | -49.57 | 314 | 1.48 K | |
| SEII | Sharing Economy International Inc | 8.3225 | 645.17 K | -0.6775 | -7.53 | 44 | 366.19 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 60.00 | -1.50 | -2.44 | 342.19 K | 20.53 M | |
| GPAC | Great Pacific Gold Corp. | 4.20 | -0.23 | -5.19 | 272 K | 1.14 M | |
| ARTG | Artemis Gold Inc | 4.02 | -0.37 | -8.43 | 267.51 K | 1.08 M | |
| AMX | Amex Exploration Inc | 3.03 | -0.07 | -2.26 | 299.16 K | 906.46 K | |
| KTN | Kootenay Silver Inc | 3.70 | -0.30 | -7.5 | 136.77 K | 506.05 K | |
| KCC | Kincora Copper Limited | 5.10 | -0.15 | -2.86 | 70.95 K | 361.82 K | |
| CKG | Chesapeake Gold Corp | 5.00 | -0.04 | -0.79 | 48.38 K | 241.88 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.6042 | -0.2627 | -4.48 | 37.25 K | 208.77 K | |
| ARU | Aurania Resources Ltd | 3.35 | -0.04 | -1.18 | 43.77 K | 146.61 K | |
| NXS | Nexus Gold Corp | 22.50 | -1.25 | -5.26 | 4.67 K | 105.01 K | |
| BLDS | Badlands Resources Inc. | 3.10 | -0.20 | -6.06 | 26.93 K | 83.48 K | |
| CGNT | Copper Giant Resources Corp. | 6.75 | -0.25 | -3.57 | 5.52 K | 37.23 K | |
| GBU | Gabriel Resources Ltd | 4.875 | -0.025 | -0.51 | 7.25 K | 35.34 K | |
| NVX | NV Gold Corporation | 3.20 | -0.20 | -5.88 | 10.3 K | 32.96 K | |
| LA | Los Andes Copper Ltd | 3.90 | -0.05 | -1.27 | 3.5 K | 13.65 K | |
| BQE | BQE Water Inc | 14.52 | -0.18 | -1.22 | 815 | 11.83 K | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | -1.00 | -14.29 | 1.69 K | 10.14 K | |
| BCF | Builders Capital Mortgage Corp | 4.7509 | -0.2995 | -5.93 | 500 | 2.38 K | |
| MGMA | Magma Silver Corp. | 3.12 | -0.08 | -2.5 | 58 | 180.96 | |
| TNX | TenX Protocols Inc. | 45.3751 | -3.60 | -7.35 | 0 | 0 |