Losers for 8 July 2020 from 00:00:00 until 23:59:59
Losers for 8 July 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 13.2236 | 56.57 B | -0.351 | -2.59 | 519.1 K |
| CBOE | CBOE Global Markets Inc | 85.6989 | 26.06 B | -0.645 | -0.75 | 779.1 K |
| GSAT | Globalstar | 5.25 | 10.35 B | -0.30 | -5.41 | 655.15 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.66 | 4.58 B | -0.09 | -1.57 | 1.24 K |
| SEB | Seaboard Corporation | 2822.3848 | 4.15 B | -32.8977 | -1.15 | 500 |
| NG | Novagold Resources Inc | 9.16 | 2.83 B | -0.55 | -5.66 | 4.89 M |
| NOG | Northern Oil and Gas | 6.233 | 1.95 B | -0.2428 | -3.75 | 697.94 K |
| CET | Central Securities Corp | 20.5903 | 1.56 B | -0.1341 | -0.65 | 12.5 K |
| OGCP | Empire State Realty Op LP Se | 5.929 | 1.51 B | -0.5599 | -8.63 | 1.99 K |
| TMP | Tompkinstrustco | 48.3806 | 1.36 B | -0.9438 | -1.91 | 56.7 K |
| REPX | Riley Exploration Permian Inc | 4.9676 | 705.34 M | -0.2343 | -4.5 | 440 |
| CTGO | Contango Ore Inc | 11.00 | 530.19 M | -1.00 | -8.33 | 500 |
| IDR | Idaho Strategic Resources | 3.626 | 529.16 M | -0.294 | -7.5 | 9.34 K |
| RLGT | Radiant Logistics | 4.00 | 444.43 M | -0.03 | -0.74 | 126.98 K |
| CATX | Perspective Therapeutics Inc | 6.30 | 413.99 M | -0.10 | -1.56 | 24.42 K |
| CIX | Compx International Inc | 8.8611 | 315.22 M | -0.0726 | -0.81 | 18.15 K |
| GENC | Gencor Industries IN | 12.08 | 220.16 M | -0.13 | -1.06 | 9.31 K |
| ARMP | Armata Pharmaceuticals Inc | 3.94 | 216.23 M | -0.06 | -1.5 | 10.1 K |
| PLX | Protalix Biotherapeutics | 3.55 | 186.93 M | -0.05 | -1.39 | 50.04 K |
| ACU | Acme United Corp | 19.4361 | 181.41 M | -0.4621 | -2.32 | 3.7 K |
| KULR | Kulr Technology Group Inc | 12.40 | 178.09 M | -1.36 | -9.88 | 18.54 K |
| STXS | Stereotaxis Inc | 4.23 | 174.95 M | -0.15 | -3.42 | 308.73 K |
| WYY | Widepoint Corp | 7.082 | 157.4 M | -0.338 | -4.56 | 243.26 K |
| ANVS | Annovis Bio Inc | 6.73 | 82.11 M | -0.05 | -0.74 | 1.16 M |
| SRXH | Srx Health Solutions Inc | 304.00 | 77.82 M | -10.6667 | -3.39 | 7 |
| FSP | Franklin Street Properties | 3.6841 | 54.4 M | -0.0904 | -2.4 | 255.4 K |
| UAVS | Ageagle Aerial Systems Inc | 1480.00 | 49.64 M | -180.00 | -10.84 | 13.22 K |
| GPUS | Hyperscale Data, Inc. | 382176.75 | 48.9 M | -12559.8125 | -3.18 | 3 |
| COHN | Cohen & CO Inc | 4.5392 | 32.94 M | -0.1834 | -3.88 | 39.23 K |
| ATNM | Actinium Pharmaceuticals Inc | 10.584 | 30.78 M | -0.363 | -3.32 | 337.75 K |
| CPHI | China Pharma Holdings | 56.90 | 29.14 M | -1.38 | -2.37 | 6.73 K |
| BATL | Battalion Oil Corp | 8.50 | 29.06 M | -0.25 | -2.86 | 4.6 K |
| SER | Serina Therapeutics Inc | 31.7857 | 28.5 M | -0.3572 | -1.11 | 4.91 K |
| VNRX | Volitionrx Ltd | 3.30 | 16.69 M | -0.04 | -1.2 | 280.95 K |
| AIRI | Air Industries Group Inc | 13.30 | 14.45 M | -0.90 | -6.34 | 35.47 K |
| CVR | Chicago Rivet & Machine Company | 17.9092 | 9.98 M | -0.5414 | -2.93 | 300 |
| CANF | Can-Fite Biopharma Ltd ADR | 362.00 | 8.38 M | -16.00 | -4.23 | 4.03 K |
| MTNB | Matinas Biopharma Hl | 36.745 | 4.06 M | -1.255 | -3.3 | 27.17 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1799.20 | -16.30 | -0.9 | 396 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.5239 | -0.0899 | -0.71 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 49.80 | 129.56 M | -1.18 | -2.31 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 91.0587 | 1.48 T | -1.5986 | -1.73 | 244.67 M |
| WMT | Walmart Inc. Common Stock | 38.4557 | 890.03 B | -0.7757 | -1.98 | 52.22 M |
| LIN | Linde Plc | 204.5106 | 252.74 B | -2.7789 | -1.34 | 3.06 M |
| AMGN | Amgen Inc | 210.588 | 201.93 B | -1.3058 | -0.62 | 1.99 M |
| STX | Seagate Technology | 38.5349 | 183.9 B | -0.4552 | -1.17 | 2.61 M |
| GILD | Gilead Sciences Inc | 60.7199 | 162.98 B | -0.6505 | -1.06 | 6.29 M |
| VRTX | Vertex Pharmaceutic | 295.92 | 134.02 B | -3.14 | -1.05 | 1.5 M |
| CMCSA | Comcast Corporation | 31.4886 | 84.98 B | -0.2615 | -0.82 | 13.38 M |
| MDLZ | Mondelez Intl Inc | 44.3072 | 78.19 B | -0.2249 | -0.51 | 3.88 M |
| WBD | Discovery Inc Series A | 20.215 | 66.39 B | -0.14 | -0.69 | 4.26 M |
| COHR | Coherent Inc | 43.16 | 65.22 B | -1.28 | -2.88 | 3.17 M |
| LITE | Lumentum Hld | 82.21 | 56.66 B | -0.74 | -0.89 | 1.54 M |
| FAST | Fastenal Company | 18.5984 | 55.79 B | -0.4496 | -2.36 | 9.44 M |
| CCEP | Coca-Cola Europacific Partners Plc | 32.5878 | 47.2 B | -0.2099 | -0.64 | 777.64 K |
| GRMN | Garmin Ltd | 86.7504 | 46.29 B | -0.4771 | -0.55 | 547.9 K |
| MCHP | Microchip Technology | 46.4426 | 45.88 B | -0.4512 | -0.96 | 9.48 M |
| KDP | Keurig Dr Pepper Inc | 24.7795 | 45.31 B | -0.4417 | -1.75 | 2.69 M |
| RYAAY | Ryanair Hlds Plc ADR | 24.8485 | 34.08 B | -0.2702 | -1.08 | 667.18 K |
| ASTS | AST SpaceMobile Inc. | 10.10 | 33.04 B | -0.08 | -0.79 | 3.31 K |
| EXPE | Expedia Group Inc | 83.345 | 32.25 B | -0.8413 | -1 | 4.2 M |
| STLD | Steel Dynamics Inc | 22.576 | 31.78 B | -0.6256 | -2.7 | 1.77 M |
| KHC | Kraft Heinz Company | 24.2654 | 30.08 B | -0.1447 | -0.59 | 3.67 M |
| ILMN | Illumina Inc | 359.7957 | 28.55 B | -2.1887 | -0.6 | 1.13 M |
| BNTX | Biontech Se ADR | 66.6769 | 24.67 B | -1.7567 | -2.57 | 1.45 M |
| FOXA | Fox Corp Cl A | 23.397 | 23.72 B | -0.3607 | -1.52 | 4.28 M |
| UTHR | United Therapeutic | 117.78 | 23.6 B | -0.82 | -0.69 | 361.01 K |
| EXPD | Expeditors Intl | 71.7789 | 21.92 B | -0.7135 | -0.98 | 779.6 K |
| FOX | Fox Corp Cl B | 23.3438 | 21.23 B | -0.3494 | -1.47 | 840.9 K |
| SBAC | SBA Communications | 279.8591 | 19.57 B | -2.1323 | -0.76 | 489.7 K |
| ASND | Ascendis Pharma ADR | 145.27 | 18 B | -2.33 | -1.58 | 1.37 M |
| CDW | CDW Corporation | 105.5718 | 17.04 B | -0.6331 | -0.6 | 865.2 K |
| NWS | News Cp Cl B | 11.2566 | 16.42 B | -0.1421 | -1.25 | 306.49 K |
| HST | Host Marriott Financial Trust | 8.7755 | 16.2 B | -0.09 | -1.02 | 12.05 M |
| LAMR | Lamar Advertis A | 48.8191 | 15.99 B | -0.6898 | -1.39 | 861.2 K |
| JAZZ | Jazz Pharma Plc | 107.54 | 15.29 B | -1.24 | -1.14 | 440 K |
| REG | Regency Centers Corp | 34.2499 | 15.13 B | -0.5445 | -1.56 | 1.2 M |
| VNOM | Viper Energy LP | 7.1078 | 14.63 B | -0.0498 | -0.7 | 863.43 K |
| NWSA | News Cp Cl A | 11.2104 | 14.5 B | -0.1419 | -1.25 | 1.62 M |
| COO | Cooper Companies | 69.9787 | 14.47 B | -0.5447 | -0.77 | 1.85 M |
| PIRBF | Piraeus Bank S.A. | 25.0095 | 13.52 B | -1.6673 | -6.25 | 57 |
| IONS | Ionis Pharmaceuticals | 60.91 | 13.52 B | -0.48 | -0.78 | 631.6 K |
| IESC | Ies Holdings | 20.55 | 13.03 B | -0.42 | -2 | 58.77 K |
| SMMT | Summit Therapeu ADR | 3.31 | 11.97 B | -0.02 | -0.6 | 21.9 K |
| QXO | Qxo Inc | 12.7961 | 11.76 B | -0.3225 | -2.46 | 88 |
| DRS | Leonardo DRS, Inc. Common Stock | 6.3149 | 11.66 B | -0.2075 | -3.18 | 254.9 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 11.0033 | 10.36 B | -0.1534 | -1.37 | 11.5 K |
| CTRE | Caretrust REIT Inc | 12.4418 | 9.87 B | -0.3768 | -2.94 | 1.01 M |
| HSIC | Henry Schein Inc | 57.19 | 9.85 B | -1.32 | -2.26 | 1.64 M |
| SSB | South State Cp | 38.5755 | 9.78 B | -0.9605 | -2.43 | 547.1 K |
| FCFS | First Cash Fin Svcs | 60.9095 | 9.73 B | -1.0331 | -1.67 | 194.33 K |
| SNEX | Stonex Group Inc | 16.8089 | 9.55 B | -0.557 | -3.21 | 434.02 K |
| COLB | Columbia Banking Sys | 17.8269 | 9.18 B | -0.1083 | -0.6 | 381 K |
| AAON | Aaon Inc | 35.1406 | 8.82 B | -0.6087 | -1.7 | 394.39 K |
| BOKF | Bok Financial Corp | 45.0502 | 8.46 B | -0.244 | -0.54 | 238.58 K |
| SFM | Sprouts Farmers Mark | 24.88 | 8.46 B | -1.28 | -4.89 | 3.58 M |
| MXL | Maxlinear Inc | 24.61 | 8.34 B | -0.73 | -2.88 | 707.56 K |
| KNTK | Kinetik Holdings Inc | 4.1782 | 7.98 B | -0.222 | -5.05 | 41.05 K |
| TTEK | Tetra Tech Inc | 14.8447 | 7.76 B | -0.3878 | -2.55 | 986 K |
| MRCY | Mercury Sys Inc | 76.34 | 7.58 B | -1.83 | -2.34 | 336.88 K |
| IDCC | Interdigital Inc | 51.5663 | 7.27 B | -0.3813 | -0.73 | 130.52 K |
| LQDA | Liquidia Corp | 7.55 | 7.02 B | -0.32 | -4.07 | 804.73 K |
| PPC | Pilgrim's Pride | 13.5119 | 6.84 B | -0.3897 | -2.8 | 1.51 M |
| MYRG | MYR Group Inc | 29.89 | 6.74 B | -0.83 | -2.7 | 78.7 K |
| GBCI | Glacier Bancorp Inc | 27.3207 | 6.74 B | -0.4135 | -1.49 | 407.9 K |
| SRRK | Scholar Rock Holding Corp | 16.80 | 6.58 B | -0.24 | -1.41 | 74.24 K |
| UBSI | United Bkshs Inc | 20.2561 | 6.39 B | -0.1025 | -0.5 | 431 K |
| DSGX | Descartes Sys Group | 54.88 | 6.24 B | -0.47 | -0.85 | 184.92 K |
| ROAD | Construction Partners Inc Cl A | 16.38 | 6.1 B | -0.23 | -1.38 | 150.77 K |
| ABCB | Ameris Bancorp | 19.8882 | 6.06 B | -0.2777 | -1.38 | 496.2 K |
| AUB | Atlantic Union Bancshares Corp | 16.4127 | 6.05 B | -0.5523 | -3.26 | 305.37 K |
| HOMB | Home Bancshares Inc | 12.3718 | 5.78 B | -0.119 | -0.95 | 1.27 M |
| REYN | Reynolds Consumer Products Inc | 28.5753 | 5.73 B | -0.5828 | -2 | 642.8 K |
| NXST | Nexstar Media Group Inc | 68.6468 | 5.53 B | -1.0061 | -1.44 | 377.09 K |
| AMRX | Amneal Pharmaceuticals Inc | 4.51 | 5.47 B | -0.03 | -0.66 | 1.07 M |
| BCPC | Balchem Cp | 88.6179 | 5.42 B | -1.6427 | -1.82 | 167.76 K |
| LAUR | Laureate Education Inc | 4.4524 | 5.35 B | -0.0977 | -2.15 | 866.7 K |
| CELC | Celcuity Inc | 6.56 | 5.26 B | -0.44 | -6.29 | 16.36 K |
| GNTX | Gentex Corp | 23.054 | 5.22 B | -0.3634 | -1.55 | 1.31 M |
| JSM | SLM Cp 6% Sr Nt | 13.8819 | 5.01 B | -0.5271 | -3.66 | 17.17 K |
| FFIN | First Finl Bkshs Inc | 24.7383 | 5 B | -0.1702 | -0.68 | 529.6 K |
| GLNG | Golar Lng Ltd | 6.0981 | 4.99 B | -0.262 | -4.12 | 714.8 K |
| SLGN | Silgan Holdings | 30.0837 | 4.9 B | -0.2659 | -0.88 | 678.7 K |
| GRFS | Grifols S.A. ADR | 17.5964 | 4.87 B | -0.1041 | -0.59 | 587.91 K |
| SLM | SLM Corp | 6.1103 | 4.83 B | -0.0623 | -1.01 | 3.92 M |
| DFTX | Definium Therapeutics, Inc. | 5.22 | 4.82 B | -0.03 | -0.57 | 50.05 K |
| PRIM | Primoris Services Cp | 15.2845 | 4.79 B | -0.0959 | -0.62 | 175.59 K |
| SLMBP | SLM Cp Srs B Pfd | 21.4851 | 4.77 B | -0.5261 | -2.39 | 3.69 K |
| INDV | Indivior Plc | 5.53 | 4.7 B | -0.47 | -7.83 | 4.26 K |
| SAIC | Science Applications International | 66.1747 | 4.69 B | -0.3767 | -0.57 | 527.5 K |
| LBRDA | Liberty Broadbd A | 109.6376 | 4.62 B | -0.5687 | -0.52 | 83 K |
| CSW | CSW Industrials Inc | 65.28 | 4.51 B | -0.5647 | -0.86 | 60.81 K |
| CRNX | Crinetics Pharmaceuticals Inc | 16.40 | 4.45 B | -0.82 | -4.76 | 133.29 K |
| ACAD | Acadia Pharmaceutica | 56.40 | 4.45 B | -0.60 | -1.05 | 1.4 M |
| UCB | United Community Banks, Inc. | 15.5749 | 4.25 B | -0.0874 | -0.56 | 500.96 K |
| CATY | Cathay Genl Bncp | 19.9878 | 4.18 B | -0.1982 | -0.98 | 325.9 K |
| PINC | Premier Inc Cl A | 27.1995 | 4.14 B | -1.3881 | -4.86 | 534.66 K |
| EXLS | Exlservice Holdings | 11.906 | 4.13 B | -0.154 | -1.28 | 674.88 K |
| DORM | Dorman Products Inc | 64.68 | 4.11 B | -0.97 | -1.48 | 75.91 K |
| INDB | Independent Bk Corp | 51.1382 | 4.06 B | -0.4466 | -0.87 | 123.6 K |
| LOPE | Grand Canyon Educati | 87.47 | 4.05 B | -0.67 | -0.76 | 240.59 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 38.3038 | 881.01 B | -0.7727 | -1.98 | 52.22 M |
| HSBC | HSBC Holdings Plc ADR | 17.7722 | 331.92 B | -0.3762 | -2.07 | 6.17 M |
| MRK | Merck & Company | 62.0267 | 319.99 B | -0.6369 | -1.02 | 8.21 M |
| PM | Philip Morris International Inc | 54.5953 | 284.08 B | -0.4833 | -0.88 | 7.5 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1094 | 232.42 B | -0.0321 | -1.02 | 1.05 M |
| APH | Amphenol Corp | 22.5423 | 202.48 B | -0.2775 | -1.22 | 5.99 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.5186 | 155.85 B | -0.0403 | -0.88 | 1.22 M |
| PFE | Pfizer Inc | 23.7966 | 138.61 B | -0.1974 | -0.82 | 24.26 M |
| PGR | Progressive Corp | 65.7782 | 135.2 B | -0.5526 | -0.83 | 3.33 M |
| CVS | CVS Corp | 51.9458 | 133.62 B | -0.6417 | -1.22 | 9.4 M |
| BTI | British American Tobacco Industries ADR | 24.5449 | 133.44 B | -0.234 | -0.94 | 2.7 M |
| LMT | Lockheed Martin Corp | 299.6708 | 125.87 B | -2.6012 | -0.86 | 1.97 M |
| PH | Parker-Hannifin Corp | 165.4999 | 121.41 B | -2.9657 | -1.76 | 1.43 M |
| BMY | Bristol-Myers Squibb Company | 47.6008 | 118.71 B | -0.5835 | -1.21 | 10.51 M |
| GD | General Dynamics Corp | 127.1731 | 101.02 B | -1.1312 | -0.88 | 1.18 M |
| PWR | Quanta Services | 37.0907 | 100.29 B | -1.1321 | -2.96 | 1.3 M |
| WM | Waste Management | 94.0453 | 92.52 B | -1.368 | -1.43 | 1.73 M |
| MCK | Mckesson Corp | 139.5023 | 92.06 B | -1.1868 | -0.84 | 1.19 M |
| ING | ING Groep N.V. ADR | 4.9631 | 92.01 B | -0.0907 | -1.79 | 5.66 M |
| CMI | Cummins Inc | 151.7843 | 91.31 B | -1.3344 | -0.87 | 812.1 K |
| HCA | Hca Holdings Inc | 91.2449 | 91.07 B | -0.5821 | -0.63 | 1.6 M |
| ELV | Elevance Health Inc | 242.2362 | 90.75 B | -2.1683 | -0.89 | 1.11 M |
| CNQ | Canadian Natural Resources | 6.1168 | 82.68 B | -0.0366 | -0.59 | 8.39 M |
| ECL | Ecolab Inc | 184.9742 | 79.75 B | -5.8002 | -3.04 | 1.94 M |
| ITW | Illinois Tool Works Inc | 152.5177 | 78.47 B | -0.8837 | -0.58 | 986.28 K |
| NOC | Northrop Grumman Corp | 273.975 | 77.98 B | -3.0664 | -1.11 | 908.1 K |
| MPC | Marathon Petroleum Corp | 28.9462 | 77.76 B | -0.4577 | -1.56 | 12.17 M |
| CI | Cigna Corp | 163.8409 | 76.12 B | -1.7924 | -1.08 | 2.54 M |
| CRH | CRH Plc ADR | 31.2753 | 71.85 B | -0.2706 | -0.86 | 608.9 K |
| KMI | Kinder Morgan | 10.3256 | 71.33 B | -0.1066 | -1.02 | 11.05 M |
| PSX | Phillips 66 | 50.6714 | 70.73 B | -0.4989 | -0.97 | 3.8 M |
| EOG | Eog Resources | 36.7277 | 69.66 B | -0.5188 | -1.39 | 3.87 M |
| GM | General Motors Company | 24.0061 | 68.53 B | -0.1829 | -0.76 | 11.11 M |
| SLB | Schlumberger N.V. | 15.9332 | 67.47 B | -0.097 | -0.61 | 10.03 M |
| RSG | Republic Services | 74.0609 | 66.87 B | -0.8054 | -1.08 | 1.09 M |
| SU | Suncor Energy Inc | 12.75 | 65 B | -0.1177 | -0.91 | 3.63 M |
| ALL | Allstate Corp | 76.7659 | 64.44 B | -3.8548 | -4.78 | 5.06 M |
| GWW | W.W. Grainger | 289.2211 | 63.41 B | -11.3152 | -3.76 | 457.4 K |
| FIX | Comfort Systems USA | 37.9931 | 61.27 B | -0.3013 | -0.79 | 166.2 K |
| CIEN | Ciena Corp | 55.51 | 59.8 B | -0.39 | -0.7 | 1.51 M |
| PSA | Public Storage | 151.6395 | 57.88 B | -0.8626 | -0.57 | 869.43 K |
| TEL | TE Connectivity Ltd | 74.2992 | 57.63 B | -0.6865 | -0.92 | 1.51 M |
| CTVA | Corteva Inc | 24.2028 | 57.38 B | -1.198 | -4.72 | 5.56 M |
| DD | Du Pont De.Nemours Inc | 19.3648 | 56.67 B | -0.5041 | -2.54 | 11.78 M |
| LHX | L3Harris Technologies Inc | 146.8572 | 56.27 B | -2.7025 | -1.81 | 1.7 M |
| TRGP | Targa Resources | 16.3434 | 55.57 B | -0.3721 | -2.23 | 3.81 M |
| OKE | Oneok Inc | 18.6938 | 55.34 B | -0.1503 | -0.8 | 7.27 M |
| KEYS | Keysight Technologies Inc Comm | 99.14 | 53.64 B | -0.74 | -0.74 | 931.71 K |
| AZO | Autozone | 1117.98 | 51.58 B | -10.60 | -0.94 | 157.5 K |
| NUE | Nucor Corp | 35.963 | 50.27 B | -1.3783 | -3.69 | 3.18 M |
| HUM | Humana Inc | 365.7185 | 47.63 B | -5.4005 | -1.46 | 544.49 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 58.1763 | 46.83 B | -0.4216 | -0.72 | 1.38 K |
| CVE | Cenovus Energy Inc | 3.923 | 45.97 B | -0.0353 | -0.89 | 5.11 M |
| SPG-PJ | Simon Property Group Inc | 49.4763 | 44.45 B | -1.8864 | -3.67 | 3.54 K |
| VMC | Vulcan Materials Company | 112.5027 | 39.34 B | -3.3527 | -2.89 | 1.09 M |
| WDS | Woodside Energy Group Ltd | 12.5639 | 38.5 B | -0.2199 | -1.72 | 5.59 K |
| PCG | Pacific Gas & Electric Company | 8.6545 | 37.55 B | -0.1775 | -2.01 | 32.27 M |
| ADM | Archer Daniels Midland | 32.8891 | 37.01 B | -0.4591 | -1.38 | 2.52 M |
| HSY | Hershey Foods Corp | 112.1405 | 36.95 B | -0.637 | -0.56 | 1.02 M |
| HMC | Honda Motor Company ADR | 20.8563 | 36.36 B | -0.2467 | -1.17 | 400.8 K |
| MLM | Martin Marietta Materials | 201.2154 | 35.99 B | -3.5448 | -1.73 | 572.04 K |
| KR | Kroger Company | 24.0278 | 35.69 B | -0.9338 | -3.74 | 9.7 M |
| EME | Emcor Group | 59.9915 | 34.5 B | -1.3906 | -2.27 | 282.8 K |
| EQT | Eqt Corp | 12.4674 | 32.91 B | -0.7119 | -5.4 | 4.13 M |
| NTR | Nutrien Ltd | 26.1091 | 31.23 B | -0.6737 | -2.52 | 1.51 M |
| BAP | Credicorp Ltd | 113.6279 | 31.08 B | -3.2533 | -2.78 | 700.5 K |
| CRS | Carpenter Technology Corp | 20.2809 | 29.67 B | -0.5818 | -2.79 | 411 K |
| ATO | Atmos Energy Corp | 86.0994 | 29.52 B | -0.5978 | -0.69 | 619.2 K |
| MTZ | Mastec Inc | 39.67 | 29.51 B | -0.55 | -1.37 | 1.06 M |
| BIP | Brookfield Infrastructure Partners LP | 20.6976 | 29.19 B | -0.2934 | -1.4 | 421.2 K |
| CNP | Centerpoint Energy Inc | 16.6685 | 29.18 B | -0.1379 | -0.82 | 5.56 M |
| XYL | Xylem Inc | 61.6485 | 28.08 B | -0.3282 | -0.53 | 1 M |
| PPG | PPG Industries | 94.4844 | 27.94 B | -1.7305 | -1.8 | 1.31 M |
| AVB | Avalonbay Communities | 125.5043 | 27.52 B | -1.1626 | -0.92 | 841.8 K |
| DG | Dollar General Corp | 171.9524 | 26.07 B | -1.1892 | -0.69 | 2.23 M |
| ATI | Allegheny Technologies Inc | 9.61 | 25.67 B | -0.23 | -2.34 | 1.53 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 33.71 | 22.56 B | -0.7974 | -2.31 | 81.3 K |
| OMC | Omnicom Group Inc | 43.5538 | 22.41 B | -1.7146 | -3.79 | 3.27 M |
| IFF | International Flavors & Fragrances | 105.8352 | 21.4 B | -3.157 | -2.9 | 968.4 K |
| SNA | Snap-On Inc | 114.406 | 21.35 B | -1.1368 | -0.98 | 520.7 K |
| STE | Steris Corp | 142.9366 | 21.27 B | -0.9098 | -0.63 | 510.4 K |
| PKG | Packaging Corp of America | 81.2559 | 21.22 B | -1.9911 | -2.39 | 607.4 K |
| ROL | Rollins Inc | 27.9548 | 20.89 B | -0.4104 | -1.45 | 2.01 M |
| AMCR | Amcor Plc | 39.8974 | 20.81 B | -0.649 | -1.6 | 1.78 M |
| TSN | Tyson Foods | 48.7285 | 20.74 B | -0.6393 | -1.29 | 2.51 M |
| BG | Bunge Ltd | 33.3987 | 20.66 B | -0.3835 | -1.14 | 893 K |
| ESS | Essex Property Trust | 184.7883 | 20.56 B | -0.9772 | -0.53 | 322.5 K |
| IP | International Paper Company | 26.3567 | 20.54 B | -0.8492 | -3.12 | 3.02 M |
| DOW | Dow Inc | 29.5402 | 19.97 B | -0.981 | -3.21 | 4.82 M |
| BCH | Banco DE Chile ADR | 12.8632 | 19.89 B | -0.3314 | -2.51 | 155.2 K |
| RS | Reliance Steel & Aluminum Company | 83.5475 | 18.99 B | -1.5965 | -1.88 | 373.05 K |
| GPC | Genuine Parts Company | 73.2207 | 18.44 B | -0.5951 | -0.81 | 512.53 K |
| FLUT | Flutter Entertainment Plc | 135.00 | 18.39 B | -2.50 | -1.82 | 800 |
| WES | Western Midstream Partners LP | 5.6006 | 18.04 B | -0.0474 | -0.84 | 1.57 M |
| FN | Fabrinet | 63.26 | 17.9 B | -0.79 | -1.23 | 347.49 K |
| PFGC | Performance Food Group Company | 26.18 | 17.77 B | -0.34 | -1.28 | 1.57 M |
| ZTO | Zto Express Cayman Inc ADR | 32.4104 | 17.6 B | -0.5625 | -1.71 | 3.29 M |
| BWXT | Bwx Technologies Inc | 50.0177 | 17.5 B | -0.5693 | -1.13 | 440.2 K |
| KEY-PK | KeyCorp | 17.7027 | 17.44 B | -0.1977 | -1.1 | 35.61 K |
| LYB | Lyondellbasell Industries NV | 45.0183 | 17.22 B | -1.1212 | -2.43 | 1.87 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCI | Cosciens Biopharma Inc | 62.00 | -10.00 | -13.89 | 2.88 K | |
| PYR | Pyrogenesis Canada Inc | 3.94 | -0.60 | -13.22 | 1.98 M | |
| BRAG | Bragg Gaming Group Inc | 4.30 | -0.50 | -10.42 | 216.69 K | |
| RUP | Rupert Resources Ltd | 3.35 | -0.25 | -6.94 | 421 K | |
| CXI | Currency Exchange International Corp | 11.00 | -0.80 | -6.78 | 10.6 K | |
| AVNT | Avant Brands Inc | 4.50 | -0.30 | -6.25 | 2.2 K | |
| NG | Novagold Res Inc | 12.40 | -0.81 | -6.13 | 710.43 K | |
| BBD-A | Bombardier Inc | 15.75 | -1.00 | -5.97 | 45.34 K | |
| MEQ | Mainstreet Eq J | 64.3075 | -4.0305 | -5.9 | 3.3 K | |
| HBP | Helix Biopharm | 3.25 | -0.20 | -5.8 | 8.08 K | |
| BHC | Bausch Health Companies Inc | 23.70 | -1.44 | -5.73 | 573.76 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 7.7998 | -0.4631 | -5.6 | 2.1 K | |
| LGO | Largo Resources Ltd | 8.70 | -0.50 | -5.43 | 26.98 K | |
| BCT | Briacell Therapeutics Corp | 928.515 | -51.9965 | -5.3 | 1 | |
| EFX | Enerflex Ltd | 4.89 | -0.2706 | -5.24 | 332.7 K | |
| CRRX | Carerx Corp | 4.0047 | -0.2165 | -5.13 | 11 K | |
| CMG | Computer Modelling Group Ltd | 4.0075 | -0.2132 | -5.05 | 18.4 K | |
| HLS | Hls Therapeutics Inc | 16.309 | -0.8298 | -4.84 | 4.26 K | |
| VET | Vermilion Energy Inc | 4.9465 | -0.2478 | -4.77 | 2.11 M | |
| STC | Sangoma Technologies Corp | 18.41 | -0.91 | -4.71 | 30.54 K | |
| OGI | Organigram Holdings Inc | 8.28 | -0.40 | -4.61 | 176.35 K | |
| EAGR | East Side Games Group | 3.15 | -0.15 | -4.55 | 20.6 K | |
| NOA | North American Construction Group Ltd | 7.4012 | -0.346 | -4.47 | 176.8 K | |
| CCA | Cogeco Communications Inc | 73.9879 | -3.2495 | -4.21 | 136.34 K | |
| BBD-PD | Bombardier Inc Pref D | 5.0783 | -0.2228 | -4.2 | 400 | |
| CGO | Cogeco Inc Sv | 60.3944 | -2.4871 | -3.96 | 15.7 K | |
| PRN | Profound Medical Corp | 23.90 | -0.96 | -3.86 | 49.7 K | |
| PSI | Pason Systems Inc | 5.9158 | -0.2372 | -3.86 | 186.95 K | |
| BBD-PB | Bombardier Inc Pref B | 3.9559 | -0.1582 | -3.85 | 2.6 K | |
| CCL-A | CCL Industries Inc | 40.075 | -1.5572 | -3.74 | 1.1 K | |
| CKI | Clarke Inc | 5.30 | -0.20 | -3.64 | 39.4 K | |
| IMO | Imperial Oil | 17.8398 | -0.6591 | -3.56 | 1.08 M | |
| TOU | Tourmaline Oil Corp | 8.4723 | -0.313 | -3.56 | 881.5 K | |
| RCI-A | Rogers Communications Inc | 46.1673 | -1.6935 | -3.54 | 2.29 K | |
| BBD-PC | Bombardier Inc Pref C | 5.7553 | -0.2055 | -3.45 | 19.47 K | |
| PWF-PA | Power Financial Corp Pref A | 6.2734 | -0.2206 | -3.4 | 7.51 K | |
| NEO | NEO Performance Materials Inc | 6.8254 | -0.2354 | -3.33 | 13.3 K | |
| BU | Burcon Nutrascience Corp | 29.2804 | -0.9926 | -3.28 | 20.59 K | |
| NTR | Nutrien Ltd | 34.928 | -1.1472 | -3.18 | 1.69 M | |
| CFW | Calfrac Well Services Ltd | 8.00 | -0.25 | -3.03 | 11.85 K | |
| IVN | Ivanhoe Mines Ltd | 3.85 | -0.12 | -3.02 | 1.14 M | |
| CHR | Chorus Aviation Inc | 17.8424 | -0.5533 | -3.01 | 680.63 K | |
| HOM-U | BSR Real Estate Investment Trust | 7.9702 | -0.2434 | -2.96 | 24.36 K | |
| TF | Timbercreek Financial Corp | 4.8818 | -0.1489 | -2.96 | 119.6 K | |
| QBR-A | Quebecor Inc | 22.8299 | -0.6824 | -2.9 | 670 | |
| ALA | AltaGas Ltd | 12.208 | -0.3579 | -2.85 | 962.29 K | |
| PDV-PA | Prime Dividend Corp Pref A | 6.8704 | -0.1983 | -2.81 | 1.2 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 9.0179 | -0.2515 | -2.71 | 8.91 K | |
| QBR-B | Quebecor Inc | 22.8371 | -0.6323 | -2.69 | 382.3 K | |
| DRM | Dream Unlimited Corp | 15.4114 | -0.4165 | -2.63 | 34.6 K | |
| BN-PFG | Brookfield Corporation | 10.5001 | -0.2826 | -2.62 | 1.9 K | |
| NFI | Nfi Group Inc. | 14.9306 | -0.4017 | -2.62 | 260.55 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 17.5425 | -0.4605 | -2.56 | 114.16 K | |
| Y | Yellow Pages Ltd | 6.1313 | -0.1595 | -2.54 | 4.1 K | |
| TVK | Terravest Capital Inc | 14.5964 | -0.379 | -2.53 | 1.4 K | |
| BIPC | Brookfield Infrastructure Corp | 32.5888 | -0.8414 | -2.52 | 173.1 K | |
| TGO | Terago Inc | 5.85 | -0.15 | -2.5 | 5.5 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.4557 | -0.0886 | -2.5 | 500 | |
| WFC | Wall Financial | 11.8283 | -0.3011 | -2.48 | 2.6 K | |
| RCI-B | Rogers Communications Inc | 43.312 | -1.096 | -2.47 | 1.59 M | |
| MDNA | Medicenna Therapeutics Corp | 5.58 | -0.14 | -2.45 | 33.4 K | |
| PSK | Prairiesky Royalty Ltd | 3.7706 | -0.0921 | -2.38 | 362.9 K | |
| HOM-UN | BSR Real Estate Investment Trust | 10.8199 | -0.2593 | -2.34 | 15.78 K | |
| ARX | Arc Resources Ltd | 3.851 | -0.0921 | -2.34 | 1.05 M | |
| ACB | Aurora Cannabis Inc | 164.50 | -3.90 | -2.32 | 72.2 K | |
| BCE-PQ | BCE Inc Pref Q | 11.1824 | -0.2446 | -2.14 | 997 | |
| PD | Precision Drilling Corp | 18.40 | -0.40 | -2.13 | 878.55 K | |
| IAG | IA Financial Corp Inc | 35.3153 | -0.7603 | -2.11 | 465.5 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 9.1006 | -0.1957 | -2.11 | 1.41 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 27.7927 | -0.5939 | -2.09 | 360.88 K | |
| WTE | Westshore Terminals Investment Corp | 11.3091 | -0.2411 | -2.09 | 162.4 K | |
| MKP | Mcan Mortgage Corp | 7.0664 | -0.1492 | -2.07 | 5.37 K | |
| CWEB | Charlotte's Web Holdings Inc | 4.81 | -0.10 | -2.04 | 268.7 K | |
| CAE | Cae Inc | 20.48 | -0.42 | -2.01 | 984.08 K | |
| GIL | Gildan Activewear Inc | 18.1418 | -0.3708 | -2 | 273.2 K | |
| KBL | Kbro Linen Inc | 21.5787 | -0.4392 | -1.99 | 10.8 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.48 | -0.07 | -1.97 | 400 | |
| PPL-PC | Pembina Pipeline Corp Pref C | 8.4755 | -0.1695 | -1.96 | 2.45 K | |
| BCE-PF | BCE Inc Pref AF | 9.0017 | -0.1779 | -1.94 | 5.4 K | |
| TA | Transalta Corp | 7.3331 | -0.1446 | -1.93 | 318.16 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 7.6789 | -0.151 | -1.93 | 3.66 K | |
| RSI | Rogers Sugar Inc | 3.2144 | -0.0629 | -1.92 | 270.92 K | |
| VLN | Velan Inc Sv | 5.4042 | -0.1052 | -1.91 | 4.2 K | |
| BPO-PG | Brookfield Office Properties Inc | 9.3022 | -0.1799 | -1.9 | 3.44 K | |
| AOV | Amotiv Limited | 6.81 | -0.13 | -1.87 | 439.01 K | |
| GUD | Knight Therapeutics Inc | 6.81 | -0.13 | -1.87 | 439 K | |
| KEY | Keyera Corp | 12.5273 | -0.2385 | -1.87 | 876.49 K | |
| BCE-PA | BCE Inc Pref AA | 7.9486 | -0.1502 | -1.85 | 2.49 K | |
| ONEX | Onex Corp | 57.3453 | -1.0783 | -1.85 | 192.16 K | |
| FEC | Frontera Energy Corp | 3.0338 | -0.057 | -1.84 | 102.9 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.2221 | -0.1168 | -1.84 | 22.44 K | |
| CVE | Cenovus Energy Inc | 5.3078 | -0.0971 | -1.8 | 4.07 M | |
| AI | Atrium Mortgage Investment Corp | 6.6212 | -0.1211 | -1.8 | 48.8 K | |
| SII | Sprott Inc | 43.583 | -0.7813 | -1.76 | 49.7 K | |
| SU | Suncor Energy Inc | 17.208 | -0.3062 | -1.75 | 3.97 M | |
| ALA-PG | Altagas Ltd Pref G | 9.514 | -0.168 | -1.74 | 2.08 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 8.4161 | -0.1443 | -1.69 | 1.31 K | |
| ALC | Algoma Central | 6.3361 | -0.1064 | -1.65 | 810 | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 7.2245 | -0.1204 | -1.64 | 7.6 K | |
| APS | Aptose Biosciences Inc | 127.35 | -2.10 | -1.62 | 28.79 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.5835 | 224.17 B | -0.0477 | -0.63 | 129 |
| BRDCY | Bridgestone Corporation | 15.75 | 27.05 B | -0.15 | -0.94 | 26.1 K |
| AJYG | AJ1G Inc | 31.20 | 2.23 M | -4.80 | -13.33 | 539 |
| BRBL | Brewbilt Brewing Co | 22.4989 | 946.91 K | -4.4998 | -16.67 | 3.85 K |
| BRGO | Bergio International Inc | 5.50 | 289.83 K | -1.45 | -20.86 | 1.63 K |
| BBRW | BrewBilt Manufacturing Inc | 585.0585 | 158.47 K | -90.009 | -13.33 | 588 |
| ERFB | ERF Wireless Inc | 163.00 | 84.13 K | -1.00 | -0.61 | 273.06 K |
| AFFU | Affluence Corporation | 1187.50 | 66.02 K | -162.50 | -12.04 | 5.42 K |
| ZVOI | Zovio Inc | 3.29 | 3.42 K | -0.24 | -6.8 | 410.56 K |
| CYRNQ | CYRNQ | 24.80 | 799 | -0.20 | -0.8 | 891 |
| MDLM | Medley Management Inc | 7.02 | 612 | -0.18 | -2.5 | 26.45 K |
| GTEH | GenTech Holdings Inc | 6.00 | 610 | -1.00 | -14.29 | 41.18 K |
| LTSAP | Osaic Financial Services, Inc. | 4.1308 | -0.2541 | -5.79 | 57 K | |
| IDAM | Idarado Mining Company | 7.75 | -0.0999 | -1.27 | 3.64 K | |
| PSBYP | PS Business Parks Inc. | 21.4213 | -0.1386 | -0.64 | 14.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 4.50 | 92.25 M | -0.75 | -14.29 | 5.27 K |
| VVTM | VVT Med Inc. | 4.6729 | -4.6729 | -50 | 35 | |
| RMI | Ridgestone Mining Inc | 3.50 | -0.30 | -7.89 | 2.9 K | |
| EVER | Evergold Corp | 8.50 | -0.60 | -6.59 | 6.47 K | |
| NXS | Nexus Gold Corp | 23.75 | -1.25 | -5 | 5.5 K | |
| ARTG | Artemis Gold Inc | 4.39 | -0.22 | -4.77 | 173.69 K | |
| BCF | Builders Capital Mortgage Corp | 5.0504 | -0.2055 | -3.91 | 300 | |
| MAI | Minera Alamos Inc | 5.20 | -0.20 | -3.7 | 45.53 K | |
| CGNT | Copper Giant Resources Corp. | 7.00 | -0.25 | -3.45 | 21.2 K | |
| NVX | NV Gold Corporation | 3.40 | -0.10 | -2.86 | 41.56 K | |
| LFST | Lifeist Wellness Inc | 7.10 | -0.20 | -2.74 | 19.64 K | |
| CKG | Chesapeake Gold Corp | 5.04 | -0.05 | -0.98 | 27.96 K | |
| KORE | KORE Mining Ltd | 7.40 | -0.05 | -0.67 | 76.04 K |