Losers for 8 July 2020 from 00:00:00 until 23:59:59
Losers for 8 July 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 85.6989 | 36.86 B | -0.645 | -0.75 | 779.1 K | 66.77 M |
| NG | Novagold Resources Inc | 9.16 | 2.81 B | -0.55 | -5.66 | 4.89 M | 44.77 M |
| UAVS | Ageagle Aerial Systems Inc | 1480.00 | 20.01 M | -180.00 | -10.84 | 13.22 K | 19.57 M |
| ANVS | Annovis Bio Inc | 6.73 | 36.35 M | -0.05 | -0.74 | 1.16 M | 7.83 M |
| IMO | Imperial Oil Ltd | 13.2236 | 58.92 B | -0.351 | -2.59 | 519.1 K | 6.86 M |
| NOG | Northern Oil and Gas | 6.233 | 2.43 B | -0.2428 | -3.75 | 697.94 K | 4.35 M |
| ATNM | Actinium Pharmaceuticals Inc | 10.584 | 44.96 M | -0.363 | -3.32 | 337.75 K | 3.57 M |
| GSAT | Globalstar | 5.25 | 10.92 B | -0.30 | -5.41 | 655.15 K | 3.44 M |
| TMP | Tompkinstrustco | 48.3806 | 1.43 B | -0.9438 | -1.91 | 56.7 K | 2.74 M |
| WYY | Widepoint Corp | 7.082 | 62.89 M | -0.338 | -4.56 | 243.26 K | 1.72 M |
| CANF | Can-Fite Biopharma Ltd ADR | 362.00 | 4.91 M | -16.00 | -4.23 | 4.03 K | 1.46 M |
| SEB | Seaboard Corporation | 2822.3848 | 3.38 B | -32.8977 | -1.15 | 500 | 1.41 M |
| STXS | Stereotaxis Inc | 4.23 | 109.22 M | -0.15 | -3.42 | 308.73 K | 1.31 M |
| GPUS | Hyperscale Data, Inc. | 382176.75 | 24.3 M | -12559.8125 | -3.18 | 3 | 1.15 M |
| MTNB | Matinas Biopharma Hl | 36.745 | 1.17 M | -1.255 | -3.3 | 27.17 K | 998.47 K |
| FSP | Franklin Street Properties | 3.6841 | 44.87 M | -0.0904 | -2.4 | 255.4 K | 940.92 K |
| VNRX | Volitionrx Ltd | 3.30 | 5.89 M | -0.04 | -1.2 | 280.95 K | 927.13 K |
| RLGT | Radiant Logistics | 4.00 | 417.65 M | -0.03 | -0.74 | 126.98 K | 507.92 K |
| AIRI | Air Industries Group Inc | 13.30 | 13.6 M | -0.90 | -6.34 | 35.47 K | 471.72 K |
| CPHI | China Pharma Holdings | 56.90 | 24.52 M | -1.38 | -2.37 | 6.73 K | 382.94 K |
| CET | Central Securities Corp | 20.5903 | 1.63 B | -0.1341 | -0.65 | 12.5 K | 257.38 K |
| KULR | Kulr Technology Group Inc | 12.40 | 68.5 M | -1.36 | -9.88 | 18.54 K | 229.87 K |
| COHN | Cohen & CO Inc | 4.5392 | 32.9 M | -0.1834 | -3.88 | 39.23 K | 178.08 K |
| PLX | Protalix Biotherapeutics | 3.55 | 204.65 M | -0.05 | -1.39 | 50.04 K | 177.65 K |
| CIX | Compx International Inc | 8.8611 | 476.9 M | -0.0726 | -0.81 | 18.15 K | 160.8 K |
| SER | Serina Therapeutics Inc | 31.7857 | 35.05 M | -0.3572 | -1.11 | 4.91 K | 155.94 K |
| CATX | Perspective Therapeutics Inc | 6.30 | 95.89 M | -0.10 | -1.56 | 24.42 K | 153.85 K |
| GENC | Gencor Industries IN | 12.08 | 249.18 M | -0.13 | -1.06 | 9.31 K | 112.49 K |
| ACU | Acme United Corp | 19.4361 | 262.16 M | -0.4621 | -2.32 | 3.7 K | 71.91 K |
| ARMP | Armata Pharmaceuticals Inc | 3.94 | 130.51 M | -0.06 | -1.5 | 10.1 K | 39.79 K |
| BATL | Battalion Oil Corp | 8.50 | 42.96 M | -0.25 | -2.86 | 4.6 K | 39.1 K |
| IDR | Idaho Strategic Resources | 3.626 | 329.98 M | -0.294 | -7.5 | 9.34 K | 33.88 K |
| OGCP | Empire State Realty Op LP Se | 5.929 | 1.47 B | -0.5599 | -8.63 | 1.99 K | 11.77 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.66 | 3.99 B | -0.09 | -1.57 | 1.24 K | 7.02 K |
| CTGO | Contango Ore Inc | 11.00 | 520 M | -1.00 | -8.33 | 500 | 5.5 K |
| CVR | Chicago Rivet & Machine Company | 17.9092 | 10.15 M | -0.5414 | -2.93 | 300 | 5.37 K |
| REPX | Riley Exploration Permian Inc | 4.9676 | 912.07 M | -0.2343 | -4.5 | 440 | 2.19 K |
| SRXH | Srx Health Solutions Inc | 304.00 | 16.38 M | -10.6667 | -3.39 | 7 | 2.13 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFLR | LaFleur Minerals Inc. | 4.375 | -0.125 | -2.78 | 6.97 K | 30.48 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2100.00 | -48.00 | -2.23 | 16.66 K | 35 M | |
| FC | Feeder Cattle | 134.05 | -0.875 | -0.65 | 6.91 K | 926.29 K | |
| GC | Gold | 1799.20 | -16.30 | -0.9 | 396 | 712.48 K | |
| ZL | Soybean Oil | 28.55 | -0.32 | -1.11 | 22.95 K | 655.19 K | |
| HE | Lean Hogs | 44.05 | -0.47 | -1.06 | 9.28 K | 408.61 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 481.00 | -4.00 | -0.82 | 116 | 55.8 K | |
| CB | Cash-settled Butter | 175.00 | -7.00 | -3.85 | 54 | 9.45 K |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 49.80 | 158.08 M | -1.18 | -2.31 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 91.0587 | 1.42 T | -1.5986 | -1.73 | 244.67 M | 22.28 B |
| WMT | Walmart Inc. | 38.2123 | 998.9 B | -0.7708 | -1.98 | 52.22 M | 2 B |
| NVAX | Novavax Inc | 98.30 | 1.78 B | -6.26 | -5.99 | 7.9 M | 776.44 M |
| INO | Inovio Pharma | 281.52 | 125.63 M | -7.56 | -2.62 | 2.37 M | 667.69 M |
| LIN | Linde Plc | 204.5106 | 236.54 B | -2.7789 | -1.34 | 3.06 M | 626.54 M |
| WKHS | Workhorse Group | 49980.00 | 33.77 M | -570.00 | -1.13 | 10.64 K | 531.79 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 43.44 | 182.52 M | -1.96 | -4.32 | 11.2 M | 486.55 M |
| VRTX | Vertex Pharmaceutic | 295.92 | 138.71 B | -3.14 | -1.05 | 1.5 M | 443.97 M |
| MCHP | Microchip Technology | 46.4426 | 31.68 B | -0.4512 | -0.96 | 9.48 M | 440.31 M |
| CMCSA | Comcast Corporation | 31.4886 | 86.61 B | -0.2615 | -0.82 | 13.38 M | 421.19 M |
| AMGN | Amgen Inc | 210.588 | 249.05 B | -1.3058 | -0.62 | 1.99 M | 419.85 M |
| ILMN | Illumina Inc | 359.7957 | 32.23 B | -2.1887 | -0.6 | 1.13 M | 407.37 M |
| GILD | Gilead Sciences Inc | 60.7199 | 207 B | -0.6505 | -1.06 | 6.29 M | 382.14 M |
| EXPE | Expedia Group Inc | 83.345 | 30.76 B | -0.8413 | -1 | 4.2 M | 349.87 M |
| PPLI | People Incorporated | 67.0576 | 3.13 B | -1.5009 | -2.19 | 5.09 M | 341.1 M |
| VXRT | Vaxart Inc | 8.15 | 90.17 M | -0.72 | -8.12 | 31.39 M | 255.81 M |
| ASND | Ascendis Pharma ADR | 145.27 | 16.9 B | -2.33 | -1.58 | 1.37 M | 199.12 M |
| IQ | Iqiyi Inc ADR | 22.89 | 926.33 M | -0.44 | -1.89 | 7.89 M | 180.5 M |
| FAST | Fastenal Company | 18.5984 | 60.8 B | -0.4496 | -2.36 | 9.44 M | 175.64 M |
| MDLZ | Mondelez Intl Inc | 44.3072 | 83.57 B | -0.2249 | -0.51 | 3.88 M | 171.96 M |
| SBAC | SBA Communications | 279.8591 | 19.78 B | -2.1323 | -0.76 | 489.7 K | 137.05 M |
| COHR | Coherent Inc | 43.16 | 37.98 B | -1.28 | -2.88 | 3.17 M | 136.96 M |
| COO | Cooper Companies | 69.9787 | 11.86 B | -0.5447 | -0.77 | 1.85 M | 129.4 M |
| LITE | Lumentum Hld | 82.21 | 48.84 B | -0.74 | -0.89 | 1.54 M | 126.44 M |
| HST | Host Marriott Financial Trust | 8.7755 | 17.1 B | -0.09 | -1.02 | 12.05 M | 105.72 M |
| STX | Seagate Technology | 38.5349 | 105.83 B | -0.4552 | -1.17 | 2.61 M | 100.5 M |
| FOXA | Fox Corp Cl A | 23.397 | 28.11 B | -0.3607 | -1.52 | 4.28 M | 100.06 M |
| BNTX | Biontech Se ADR | 66.6769 | 21.7 B | -1.7567 | -2.57 | 1.45 M | 96.65 M |
| HSIC | Henry Schein Inc | 57.19 | 9.51 B | -1.32 | -2.26 | 1.64 M | 93.76 M |
| CDW | CDW Corporation | 105.5718 | 19.6 B | -0.6331 | -0.6 | 865.2 K | 91.34 M |
| WB | Weibo Corp ADR | 27.2599 | 1.6 B | -0.8858 | -3.15 | 3.34 M | 91.16 M |
| SFM | Sprouts Farmers Mark | 24.88 | 4.53 B | -1.28 | -4.89 | 3.58 M | 89.17 M |
| KHC | Kraft Heinz Company | 24.2654 | 29.13 B | -0.1447 | -0.59 | 3.67 M | 89.02 M |
| API | Agora Inc Ads | 53.93 | 355.11 M | -4.37 | -7.5 | 1.64 M | 88.41 M |
| ACAD | Acadia Pharmaceutica | 56.40 | 3.66 B | -0.60 | -1.05 | 1.4 M | 78.7 M |
| EHTH | Ehealth Inc | 105.18 | 15.05 M | -1.06 | -1 | 688.05 K | 72.37 M |
| KDP | Keurig Dr Pepper Inc | 24.7795 | 49.85 B | -0.4417 | -1.75 | 2.69 M | 66.61 M |
| GTM | ZoomInfo Technologies Inc. | 44.26 | 1.02 B | -0.88 | -1.95 | 1.4 M | 61.79 M |
| XRAY | Dentsply Sirona Inc | 37.4565 | 1.89 B | -1.2218 | -3.16 | 1.51 M | 56.68 M |
| EXPD | Expeditors Intl | 71.7789 | 23.84 B | -0.7135 | -0.98 | 779.6 K | 55.96 M |
| PLCE | Children's Place Inc | 35.42 | 7.16 M | -1.21 | -3.3 | 1.39 M | 49.18 M |
| GRMN | Garmin Ltd | 86.7504 | 55.03 B | -0.4771 | -0.55 | 547.9 K | 47.53 M |
| JAZZ | Jazz Pharma Plc | 107.54 | 15.07 B | -1.24 | -1.14 | 440 K | 47.32 M |
| UTHR | United Therapeutic | 117.78 | 23.94 B | -0.82 | -0.69 | 361.01 K | 42.52 M |
| LAMR | Lamar Advertis A | 48.8191 | 15.84 B | -0.6898 | -1.39 | 861.2 K | 42.04 M |
| ARTL | Artelo Biosciences Inc | 334.80 | 1.05 M | -2.70 | -0.8 | 122.95 K | 41.16 M |
| REG | Regency Centers Corp | 34.2499 | 13.99 B | -0.5445 | -1.56 | 1.2 M | 41.05 M |
| STLD | Steel Dynamics Inc | 22.576 | 31.7 B | -0.6256 | -2.7 | 1.77 M | 40.05 M |
| IONS | Ionis Pharmaceuticals | 60.91 | 6.55 B | -0.48 | -0.78 | 631.6 K | 38.47 M |
| CRNC | Cerence Inc | 40.66 | 368.63 M | -0.37 | -0.9 | 926.3 K | 37.66 M |
| TLRY | Tilray Inc | 75.80 | 431.54 M | -1.20 | -1.56 | 471.9 K | 35.77 M |
| SAIC | Science Applications International | 66.1747 | 6.13 B | -0.3767 | -0.57 | 527.5 K | 34.91 M |
| ACB | Aurora Cannabis Inc. Common Shares | 121.60 | 331.74 M | -2.60 | -2.09 | 274.2 K | 33.34 M |
| CGC | Canopy Growth Corp | 163.30 | 292.72 M | -1.70 | -1.03 | 200.29 K | 32.71 M |
| VISN | CommScope Holding Company, Inc. | 7.7276 | 1.27 B | -0.0982 | -1.25 | 3.92 M | 30.31 M |
| GNTX | Gentex Corp | 23.054 | 4.19 B | -0.3634 | -1.55 | 1.31 M | 30.18 M |
| GO | Grocery Outlet Holding Corp | 42.79 | 1.29 B | -0.50 | -1.16 | 704.9 K | 30.16 M |
| WDFC | WD-40 Company | 189.9988 | 2.97 B | -2.2754 | -1.18 | 146.9 K | 27.91 M |
| NXST | Nexstar Media Group Inc | 68.6468 | 5.85 B | -1.0061 | -1.44 | 377.09 K | 25.89 M |
| MRCY | Mercury Sys Inc | 76.34 | 4.48 B | -1.83 | -2.34 | 336.88 K | 25.72 M |
| CCEP | Coca-Cola Europacific Partners Plc | 32.5878 | 50.97 B | -0.2099 | -0.64 | 777.64 K | 25.34 M |
| SLM | SLM Corp | 6.1103 | 3.18 B | -0.0623 | -1.01 | 3.92 M | 23.97 M |
| MARK | Remark Holdings Inc | 18.40 | 30.95 K | -0.50 | -2.65 | 1.29 M | 23.81 M |
| ZYME | Zymeworks Inc | 37.28 | 2.13 B | -1.34 | -3.47 | 638.4 K | 23.8 M |
| ICUI | I C U Medical Inc | 184.00 | 4.3 B | -3.29 | -1.76 | 126.93 K | 23.35 M |
| MGNI | Magnite Inc | 6.78 | 3.93 B | -0.24 | -3.42 | 3.42 M | 23.16 M |
| AMCX | AMC Networks Cl A | 21.92 | 346.09 M | -0.67 | -2.97 | 1.05 M | 23.1 M |
| OMCL | Omnicell Inc | 65.12 | 1.72 B | -1.12 | -1.69 | 344.45 K | 22.43 M |
| SSB | South State Cp | 38.5755 | 10.07 B | -0.9605 | -2.43 | 547.1 K | 21.1 M |
| LOPE | Grand Canyon Educati | 87.47 | 3 B | -0.67 | -0.76 | 240.59 K | 21.04 M |
| VERI | Veritone Inc | 12.15 | 49.13 M | -0.23 | -1.86 | 1.7 M | 20.65 M |
| SLGN | Silgan Holdings | 30.0837 | 4.34 B | -0.2659 | -0.88 | 678.7 K | 20.42 M |
| PPC | Pilgrim's Pride | 13.5119 | 6.79 B | -0.3897 | -2.8 | 1.51 M | 20.35 M |
| IRWD | Ironwood Pharmaceuti | 9.99 | 725.4 M | -0.175 | -1.72 | 2.03 M | 20.31 M |
| FOX | Fox Corp Cl B | 23.3438 | 25.1 B | -0.3494 | -1.47 | 840.9 K | 19.63 M |
| FOXF | Fox Factory Cp | 83.93 | 748.15 M | -0.43 | -0.51 | 231.33 K | 19.42 M |
| GILT | Gilat Satellite Ntwk | 4.5138 | 553.84 M | -0.7595 | -14.4 | 4.29 M | 19.39 M |
| MLKN | Millerknoll Inc | 17.7088 | 1.48 B | -0.3222 | -1.79 | 1.09 M | 19.22 M |
| CHEF | The Chefs Warehouse | 12.85 | 4.51 B | -0.23 | -1.76 | 1.46 M | 18.73 M |
| REYN | Reynolds Consumer Products Inc | 28.5753 | 5.08 B | -0.5828 | -2 | 642.8 K | 18.37 M |
| NWSA | News Cp Cl A | 11.2104 | 14.19 B | -0.1419 | -1.25 | 1.62 M | 18.15 M |
| HAIN | Hain Celestial Group | 31.75 | 13.6 M | -0.16 | -0.5 | 567.06 K | 18 M |
| MXL | Maxlinear Inc | 24.61 | 4.46 B | -0.73 | -2.88 | 707.56 K | 17.41 M |
| RYAAY | Ryanair Hlds Plc ADR | 24.8485 | 30.71 B | -0.2702 | -1.08 | 667.18 K | 16.58 M |
| STRA | Strayer Education | 132.1925 | 1.16 B | -0.9103 | -0.68 | 121.8 K | 16.1 M |
| PBYI | Puma Biotechnology | 10.23 | 425.87 M | -0.58 | -5.37 | 1.57 M | 16.07 M |
| HOMB | Home Bancshares Inc | 12.3718 | 5.95 B | -0.119 | -0.95 | 1.27 M | 15.75 M |
| SKYW | Skywest Inc | 30.03 | 3.02 B | -0.35 | -1.15 | 497.9 K | 14.95 M |
| BCPC | Balchem Cp | 88.6179 | 5.56 B | -1.6427 | -1.82 | 167.76 K | 14.87 M |
| EXPO | Exponent Inc | 73.9507 | 3.99 B | -0.6741 | -0.9 | 199.1 K | 14.72 M |
| TTEK | Tetra Tech Inc | 14.8447 | 10.32 B | -0.3878 | -2.55 | 986 K | 14.64 M |
| AAON | Aaon Inc | 35.1406 | 4.72 B | -0.6087 | -1.7 | 394.39 K | 13.86 M |
| BIOCQ | Biocept Inc. | 222.00 | 788 | -7.50 | -3.27 | 59.22 K | 13.15 M |
| FFIN | First Finl Bkshs Inc | 24.7383 | 4.36 B | -0.1702 | -0.68 | 529.6 K | 13.1 M |
| CRON | Cronos Group Inc | 6.19 | 1.33 B | -0.08 | -1.28 | 2.09 M | 12.91 M |
| CTRE | Caretrust REIT Inc | 12.4418 | 9.03 B | -0.3768 | -2.94 | 1.01 M | 12.55 M |
| SSYS | Stratasys Ltd | 15.03 | 565.49 M | -0.21 | -1.38 | 815.86 K | 12.26 M |
| NSIT | Insight Enterpr | 45.38 | 4.64 B | -0.71 | -1.54 | 263.47 K | 11.96 M |
| FCFS | First Cash Fin Svcs | 60.9095 | 7.96 B | -1.0331 | -1.67 | 194.33 K | 11.84 M |
| VC | Visteon Corp | 68.6134 | 1.87 B | -1.001 | -1.44 | 171.2 K | 11.75 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NIO | Nio Inc ADR | 12.88 | 8.49 B | -0.34 | -2.57 | 570.91 M | 7.35 B |
| WMT | Walmart Stores | 38.3038 | 998.9 B | -0.7727 | -1.98 | 52.22 M | 2 B |
| LIN | Linde Plc | 204.5106 | -2.7789 | -1.34 | 3.06 M | 626.54 M | |
| LMT | Lockheed Martin Corp | 299.6708 | 131 B | -2.6012 | -0.86 | 1.97 M | 588.88 M |
| PFE | Pfizer Inc | 23.7966 | 167.52 B | -0.1974 | -0.82 | 24.26 M | 577.22 M |
| MRK | Merck & Company | 62.0267 | 361.73 B | -0.6369 | -1.02 | 8.21 M | 509.33 M |
| BMY | Bristol-Myers Squibb Company | 47.6008 | 127.02 B | -0.5835 | -1.21 | 10.51 M | 500.14 M |
| CVS | CVS Corp | 51.9458 | 107.28 B | -0.6417 | -1.22 | 9.4 M | 488.31 M |
| W | Wayfair Inc | 221.48 | 15.29 B | -4.01 | -1.78 | 2.03 M | 450.36 M |
| CI | Cigna Corp | 163.8409 | 77.58 B | -1.7924 | -1.08 | 2.54 M | 415.37 M |
| PM | Philip Morris International Inc | 54.5953 | 308.42 B | -0.4833 | -0.88 | 7.5 M | 409.4 M |
| ALL | Allstate Corp | 76.7659 | 63.05 B | -3.8548 | -4.78 | 5.06 M | 388.77 M |
| DG | Dollar General Corp | 171.9524 | 29.51 B | -1.1892 | -0.69 | 2.23 M | 383.25 M |
| ECL | Ecolab Inc | 184.9742 | 84.33 B | -5.8002 | -3.04 | 1.94 M | 358.7 M |
| MPC | Marathon Petroleum Corp | 28.9462 | 101.49 B | -0.4577 | -1.56 | 12.17 M | 352.4 M |
| BAX | Baxter International Inc | 75.1457 | 13.34 B | -1.1784 | -1.54 | 3.72 M | 279.73 M |
| PCG | Pacific Gas & Electric Company | 8.6545 | 28.57 B | -0.1775 | -2.01 | 32.27 M | 279.27 M |
| ELV | Elevance Health Inc | 242.2362 | 91.96 B | -2.1683 | -0.89 | 1.11 M | 268.92 M |
| GM | General Motors Company | 24.0061 | 73.15 B | -0.1829 | -0.76 | 11.11 M | 266.75 M |
| LHX | L3Harris Technologies Inc | 146.8572 | 48.39 B | -2.7025 | -1.81 | 1.7 M | 249.41 M |
| NOC | Northrop Grumman Corp | 273.975 | 74.59 B | -3.0664 | -1.11 | 908.1 K | 248.8 M |
| LMND | Lemonade Inc | 68.51 | 3.06 B | -10.28 | -13.05 | 3.5 M | 239.73 M |
| PH | Parker-Hannifin Corp | 165.4999 | 115.74 B | -2.9657 | -1.76 | 1.43 M | 237.14 M |
| MHK | Mohawk Industries | 91.39 | 8.75 B | -4.59 | -4.78 | 2.59 M | 237.08 M |
| KR | Kroger Company | 24.0278 | 39.98 B | -0.9338 | -3.74 | 9.7 M | 233.15 M |
| DD | Du Pont De.Nemours Inc | 19.3648 | 19.42 B | -0.5041 | -2.54 | 11.78 M | 228.07 M |
| PGR | Progressive Corp | 65.7782 | 131.96 B | -0.5526 | -0.83 | 3.33 M | 218.81 M |
| NOK | Nokia Corp ADR | 3.6866 | -0.1421 | -3.71 | 56.46 M | 208.13 M | |
| HUM | Humana Inc | 365.7185 | 52.08 B | -5.4005 | -1.46 | 544.49 K | 199.13 M |
| PSX | Phillips 66 | 50.6714 | 95.85 B | -0.4989 | -0.97 | 3.8 M | 192.45 M |
| AZO | Autozone | 1117.98 | 51.77 B | -10.60 | -0.94 | 157.5 K | 176.08 M |
| MCK | Mckesson Corp | 139.5023 | 122.48 B | -1.1868 | -0.84 | 1.19 M | 166.05 M |
| WM | Waste Management | 94.0453 | 93.95 B | -1.368 | -1.43 | 1.73 M | 162.57 M |
| SLB | Schlumberger N.V. | 15.9332 | 73.68 B | -0.097 | -0.61 | 10.03 M | 159.83 M |
| ITW | Illinois Tool Works Inc | 152.5177 | 79.85 B | -0.8837 | -0.58 | 986.28 K | 150.43 M |
| GD | General Dynamics Corp | 127.1731 | 95.68 B | -1.1312 | -0.88 | 1.18 M | 149.59 M |
| HCA | Hca Holdings Inc | 91.2449 | 103.4 B | -0.5821 | -0.63 | 1.6 M | 146.06 M |
| DOW | Dow Inc | 29.5402 | 22.73 B | -0.981 | -3.21 | 4.82 M | 142.51 M |
| OMC | Omnicom Group Inc | 43.5538 | 23.7 B | -1.7146 | -3.79 | 3.27 M | 142.29 M |
| EOG | Eog Resources | 36.7277 | 77.17 B | -0.5188 | -1.39 | 3.87 M | 142.04 M |
| COHR | Coherent Inc | 43.16 | -1.28 | -2.88 | 3.17 M | 136.96 M | |
| OKE | Oneok Inc | 18.6938 | 53.71 B | -0.1503 | -0.8 | 7.27 M | 135.81 M |
| APH | Amphenol Corp | 22.5423 | 184.18 B | -0.2775 | -1.22 | 5.99 M | 134.93 M |
| CTVA | Corteva Inc | 24.2028 | 7.94 B | -1.198 | -4.72 | 5.56 M | 134.58 M |
| GWW | W.W. Grainger | 289.2211 | 67.45 B | -11.3152 | -3.76 | 457.4 K | 132.29 M |
| PSA | Public Storage | 151.6395 | 63.05 B | -0.8626 | -0.57 | 869.43 K | 131.84 M |
| BALL | Ball Corporation | 67.3238 | 17.16 B | -0.504 | -0.74 | 1.93 M | 130.05 M |
| AA | Alcoa Corp | 10.5756 | 10.44 B | -0.1335 | -1.25 | 12.28 M | 129.91 M |
| COO | Cooper Companies | 69.9787 | -0.5447 | -0.77 | 1.85 M | 129.4 M | |
| PPG | PPG Industries | 94.4844 | 27.03 B | -1.7305 | -1.8 | 1.31 M | 124.22 M |
| CMI | Cummins Inc | 151.7843 | 61.96 B | -1.3344 | -0.87 | 812.1 K | 123.26 M |
| VMC | Vulcan Materials Company | 112.5027 | 36.29 B | -3.3527 | -2.89 | 1.09 M | 122.31 M |
| TSN | Tyson Foods | 48.7285 | 21 B | -0.6393 | -1.29 | 2.51 M | 122.07 M |
| LEVI | Levi Strauss & Co. Cl A | 11.1454 | 8.77 B | -1.0108 | -8.32 | 10.74 M | 119.67 M |
| MLM | Martin Marietta Materials | 201.2154 | 36.85 B | -3.5448 | -1.73 | 572.04 K | 115.1 M |
| HSY | Hershey Foods Corp | 112.1405 | 35.79 B | -0.637 | -0.56 | 1.02 M | 114.88 M |
| NUE | Nucor Corp | 35.963 | 55.58 B | -1.3783 | -3.69 | 3.18 M | 114.26 M |
| KMI | Kinder Morgan | 10.3256 | 66.74 B | -0.1066 | -1.02 | 11.05 M | 114.08 M |
| TEL | TE Connectivity Ltd | 74.2992 | 59.52 B | -0.6865 | -0.92 | 1.51 M | 112.54 M |
| HSBC | HSBC Holdings Plc ADR | 17.7722 | 297.73 B | -0.3762 | -2.07 | 6.17 M | 109.62 M |
| ZTO | Zto Express Cayman Inc ADR | 32.4104 | 15.53 B | -0.5625 | -1.71 | 3.29 M | 106.62 M |
| BHC | Bausch Health Companies Inc | 17.55 | 3.06 B | -0.88 | -4.77 | 5.9 M | 103.5 M |
| IFF | International Flavors & Fragrances | 105.8352 | 20.69 B | -3.157 | -2.9 | 968.4 K | 102.49 M |
| MSM | Msc Industrial Direct Company | 52.0347 | 6.33 B | -4.2192 | -7.5 | 1.9 M | 98.76 M |
| CNP | Centerpoint Energy Inc | 16.6685 | 26.95 B | -0.1379 | -0.82 | 5.56 M | 92.6 M |
| KEYS | Keysight Technologies Inc Comm | 99.14 | 46.33 B | -0.74 | -0.74 | 931.71 K | 92.37 M |
| J | Jacobs Engineering Group Inc | 63.8277 | 17.58 B | -1.5018 | -2.3 | 1.37 M | 87.35 M |
| SHAK | Shake Shack Inc | 49.05 | 3.08 B | -0.88 | -1.76 | 1.73 M | 85.06 M |
| LYB | Lyondellbasell Industries NV | 45.0183 | 19.63 B | -1.1212 | -2.43 | 1.87 M | 84.18 M |
| CIEN | Ciena Corp | 55.51 | 34.51 B | -0.39 | -0.7 | 1.51 M | 84.05 M |
| ADM | Archer Daniels Midland | 32.8891 | 33.3 B | -0.4591 | -1.38 | 2.52 M | 82.89 M |
| DOC | Physicians Realty Trust | 17.4402 | 14.71 B | -0.1299 | -0.74 | 4.64 M | 80.99 M |
| RSG | Republic Services | 74.0609 | 75.2 B | -0.8054 | -1.08 | 1.09 M | 80.85 M |
| IP | International Paper Company | 26.3567 | 18.29 B | -0.8492 | -3.12 | 3.02 M | 79.6 M |
| BAP | Credicorp Ltd | 113.6279 | 27.63 B | -3.2533 | -2.78 | 700.5 K | 79.6 M |
| LUMN | Centurylink | 8.1096 | 4.11 B | -0.0828 | -1.01 | 9.29 M | 75.33 M |
| LW | Lamb Weston Holdings Inc | 56.0838 | 7.61 B | -1.0881 | -1.9 | 1.33 M | 74.41 M |
| EMN | Eastman Chemical Company | 57.0392 | 7.36 B | -1.2341 | -2.12 | 1.3 M | 74.34 M |
| CAG | Conagra Brands Inc | 26.8967 | 7.28 B | -0.1356 | -0.5 | 2.72 M | 73.09 M |
| STE | Steris Corp | 142.9366 | 24.6 B | -0.9098 | -0.63 | 510.4 K | 72.95 M |
| AMCR | Amcor Plc | 39.8974 | 20.73 B | -0.649 | -1.6 | 1.78 M | 71.06 M |
| AVY | Avery Dennison Corp | 102.4299 | 14.1 B | -2.6299 | -2.5 | 673.61 K | 69 M |
| BTI | British American Tobacco Industries ADR | 24.5449 | 130.83 B | -0.234 | -0.94 | 2.7 M | 66.22 M |
| NOV | Nov Inc | 10.5099 | 6.26 B | -0.1468 | -1.38 | 6.13 M | 64.44 M |
| FMC | FMC Corp | 83.5821 | 875.79 M | -2.3712 | -2.76 | 755.1 K | 63.11 M |
| BXP | Boston Properties | 65.525 | 11.55 B | -0.5237 | -0.79 | 955.6 K | 62.62 M |
| CACI | Caci International | 202.95 | 13.51 B | -2.01 | -0.98 | 306.7 K | 62.24 M |
| TRGP | Targa Resources | 16.3434 | 56.74 B | -0.3721 | -2.23 | 3.81 M | 62.23 M |
| XYL | Xylem Inc | 61.6485 | 22.44 B | -0.3282 | -0.53 | 1 M | 61.84 M |
| MOS | Mosaic Company | 10.7604 | 7.11 B | -0.6753 | -5.91 | 5.7 M | 61.37 M |
| MAA | Mid-America Apartment Communities | 92.2859 | 14.14 B | -0.6081 | -0.65 | 662.1 K | 61.1 M |
| PEB | Pebblebrook Hotel Trust | 11.3212 | 2.36 B | -0.7187 | -5.97 | 5.35 M | 60.56 M |
| CF | Cf Industries Holdings | 24.2895 | 17.75 B | -1.2959 | -5.06 | 2.46 M | 59.75 M |
| ESS | Essex Property Trust | 184.7883 | 18.78 B | -0.9772 | -0.53 | 322.5 K | 59.59 M |
| SJM | J.M. Smucker Company | 86.5234 | 13.95 B | -1.1072 | -1.26 | 688.5 K | 59.57 M |
| SNA | Snap-On Inc | 114.406 | 18.94 B | -1.1368 | -0.98 | 520.7 K | 59.57 M |
| ROL | Rollins Inc | 27.9548 | 18.26 B | -0.4104 | -1.45 | 2.01 M | 56.19 M |
| EXPD | Expeditors Intl | 71.7789 | -0.7135 | -0.98 | 779.6 K | 55.96 M | |
| UDR | United Dominion Realty Trust | 28.8821 | 13.28 B | -0.2925 | -1 | 1.92 M | 55.5 M |
| ATO | Atmos Energy Corp | 86.0994 | 29.27 B | -0.5978 | -0.69 | 619.2 K | 53.31 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 73.4975 | -0.3916 | -0.53 | 3.79 M | 278.36 M | |
| RCI-B | Rogers Communications Inc | 43.312 | -1.096 | -2.47 | 1.59 M | 68.71 M | |
| SU | Suncor Energy Inc | 17.208 | -0.3062 | -1.75 | 3.97 M | 68.29 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.4478 | -0.1197 | -1.4 | 7.4 M | 62.51 M | |
| BCE | BCE Inc | 37.6778 | -0.2523 | -0.67 | 1.61 M | 60.73 M | |
| NTR | Nutrien Ltd | 34.928 | -1.1472 | -3.18 | 1.69 M | 59.06 M | |
| MFC | Manulife Fin | 13.8025 | -0.0832 | -0.6 | 3.07 M | 42.34 M | |
| PPL | Pembina Pipeline Corp | 20.2719 | -0.1257 | -0.62 | 1.94 M | 39.35 M | |
| FTS | Fortis Inc | 41.334 | -0.2388 | -0.57 | 737.71 K | 30.49 M | |
| AQN | Algonquin Power and Utilities Corp | 12.5914 | -0.1293 | -1.02 | 1.9 M | 23.92 M | |
| DSG | Descartes Sys | 74.21 | -1.11 | -1.47 | 298.31 K | 22.14 M | |
| CVE | Cenovus Energy Inc | 5.3078 | -0.0971 | -1.8 | 4.07 M | 21.6 M | |
| REI-UN | RioCan Real Estate Investment Trust | 10.6948 | -0.0927 | -0.86 | 1.98 M | 21.17 M | |
| L | Loblaw CO | 14.7806 | -0.0928 | -0.62 | 1.42 M | 20.98 M | |
| CAE | Cae Inc | 20.48 | -0.42 | -2.01 | 984.08 K | 20.15 M | |
| IMO | Imperial Oil | 17.8398 | -0.6591 | -3.56 | 1.08 M | 19.34 M | |
| MG | Magna International Inc | 49.8149 | -0.4995 | -0.99 | 385.13 K | 19.19 M | |
| CTC-A | Canadian Tire Corporation Limited | 93.1421 | -0.8482 | -0.9 | 202.9 K | 18.9 M | |
| IAG | IA Financial Corp Inc | 35.3153 | -0.7603 | -2.11 | 465.5 K | 16.44 M | |
| PD | Precision Drilling Corp | 18.40 | -0.40 | -2.13 | 878.55 K | 16.17 M | |
| WEED | Canopy Growth Corp | 220.60 | -3.60 | -1.61 | 65.84 K | 14.52 M | |
| BHC | Bausch Health Companies Inc | 23.70 | -1.44 | -5.73 | 573.76 K | 13.6 M | |
| EMP-A | Empire Company Limited | 29.5841 | -0.189 | -0.63 | 425.1 K | 12.58 M | |
| WN | George Weston Limited | 30.4281 | -0.212 | -0.69 | 412.45 K | 12.55 M | |
| CHR | Chorus Aviation Inc | 17.8424 | -0.5533 | -3.01 | 680.63 K | 12.14 M | |
| ACB | Aurora Cannabis Inc | 164.50 | -3.90 | -2.32 | 72.2 K | 11.88 M | |
| ALA | AltaGas Ltd | 12.208 | -0.3579 | -2.85 | 962.29 K | 11.75 M | |
| LUG | Lundin Gold Inc | 10.8583 | -0.1191 | -1.08 | 1.05 M | 11.39 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 38.2481 | -0.2141 | -0.56 | 294.54 K | 11.27 M | |
| ONEX | Onex Corp | 57.3453 | -1.0783 | -1.85 | 192.16 K | 11.02 M | |
| KEY | Keyera Corp | 12.5273 | -0.2385 | -1.87 | 876.49 K | 10.98 M | |
| CU | Canadian Utilities Ltd Cl A NV | 24.9704 | -0.2955 | -1.17 | 433.8 K | 10.83 M | |
| VET | Vermilion Energy Inc | 4.9465 | -0.2478 | -4.77 | 2.11 M | 10.42 M | |
| CCA | Cogeco Communications Inc | 73.9879 | -3.2495 | -4.21 | 136.34 K | 10.09 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 27.7927 | -0.5939 | -2.09 | 360.88 K | 10.03 M | |
| NG | Novagold Res Inc | 12.40 | -0.81 | -6.13 | 710.43 K | 8.81 M | |
| QBR-B | Quebecor Inc | 22.8371 | -0.6323 | -2.69 | 382.3 K | 8.73 M | |
| PYR | Pyrogenesis Canada Inc | 3.94 | -0.60 | -13.22 | 1.98 M | 7.82 M | |
| TOU | Tourmaline Oil Corp | 8.4723 | -0.313 | -3.56 | 881.5 K | 7.47 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.3536 | -0.0995 | -0.95 | 710.59 K | 7.36 M | |
| SAP | Saputo Inc | 27.6491 | -0.4105 | -1.46 | 248.4 K | 6.87 M | |
| GOOS | Canada Goose Holdings Inc | 29.83 | -0.17 | -0.57 | 217.5 K | 6.49 M | |
| ATZ | Aritzia Inc | 19.37 | -0.15 | -0.77 | 319.1 K | 6.18 M | |
| ATRL | Atkinsrealis Group Inc | 22.0154 | -0.1284 | -0.58 | 275.12 K | 6.06 M | |
| GRT-UN | Granite Real Estate Investment Trust | 56.5872 | -0.3136 | -0.55 | 103.23 K | 5.84 M | |
| BIPC | Brookfield Infrastructure Corp | 32.5888 | -0.8414 | -2.52 | 173.1 K | 5.64 M | |
| ACO-X | ATCO Ltd | 31.7066 | -0.2415 | -0.76 | 176.75 K | 5.6 M | |
| GIL | Gildan Activewear Inc | 18.1418 | -0.3708 | -2 | 273.2 K | 4.96 M | |
| PXT | Parex Resources Inc | 11.8909 | -0.0648 | -0.54 | 375.5 K | 4.47 M | |
| IVN | Ivanhoe Mines Ltd | 3.85 | -0.12 | -3.02 | 1.14 M | 4.38 M | |
| LB | Laurentian Bank | 20.4997 | -0.1524 | -0.74 | 211.78 K | 4.34 M | |
| NFI | Nfi Group Inc. | 14.9306 | -0.4017 | -2.62 | 260.55 K | 3.89 M | |
| LNR | Linamar Corp | 34.4645 | -0.3429 | -0.99 | 110.52 K | 3.81 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.881 | -0.1276 | -0.91 | 254.49 K | 3.53 M | |
| JWEL | Jamieson Wellness Inc | 32.2389 | -0.2121 | -0.65 | 109.2 K | 3.52 M | |
| ATS | Ats Corp | 18.33 | -0.21 | -1.13 | 179.6 K | 3.29 M | |
| MFI | Maple Leaf Foods | 19.3856 | -0.2964 | -1.51 | 163.24 K | 3.16 M | |
| FSV | Firstservice Corp | 132.9929 | -0.9647 | -0.72 | 22.9 K | 3.05 M | |
| SEA | Seabridge Gold Inc | 19.0794 | -0.1073 | -0.56 | 156.73 K | 2.99 M | |
| AOV | Amotiv Limited | 6.81 | -0.13 | -1.87 | 439.01 K | 2.99 M | |
| GUD | Knight Therapeutics Inc | 6.81 | -0.13 | -1.87 | 439 K | 2.99 M | |
| SKE | Skeena Resources Ltd | 10.12 | -0.08 | -0.78 | 280.48 K | 2.84 M | |
| CRON | Cronos Group Inc | 8.38 | -0.10 | -1.18 | 332.8 K | 2.79 M | |
| ERO | Ero Copper Corp | 18.63 | -0.20 | -1.06 | 147.8 K | 2.75 M | |
| GFL | Gfl Environmental Inc | 25.4279 | -0.3962 | -1.53 | 104.8 K | 2.66 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.3137 | -0.3328 | -1.25 | 97.3 K | 2.56 M | |
| SJ | Stella Jones Inc | 32.4461 | -0.1826 | -0.56 | 77.6 K | 2.52 M | |
| TA | Transalta Corp | 7.3331 | -0.1446 | -1.93 | 318.16 K | 2.33 M | |
| SII | Sprott Inc | 43.583 | -0.7813 | -1.76 | 49.7 K | 2.17 M | |
| NWC | The North West Company Inc | 24.0715 | -0.2476 | -1.02 | 86.98 K | 2.09 M | |
| WTE | Westshore Terminals Investment Corp | 11.3091 | -0.2411 | -2.09 | 162.4 K | 1.84 M | |
| CIGI | Colliers International Group Inc | 75.1131 | -1.0173 | -1.34 | 22.79 K | 1.71 M | |
| CRT-UN | CT Real Estate Investment Trust | 9.716 | -0.0933 | -0.95 | 172.2 K | 1.67 M | |
| EFX | Enerflex Ltd | 4.89 | -0.2706 | -5.24 | 332.7 K | 1.63 M | |
| EQB | EQB Inc | 30.6706 | -0.1972 | -0.64 | 53 K | 1.63 M | |
| CSH-UN | Chartwell Retirement Residences | 6.794 | -0.0374 | -0.55 | 225.36 K | 1.53 M | |
| AIF | Altus Group Ltd | 37.6947 | -0.4868 | -1.27 | 39.43 K | 1.49 M | |
| OGI | Organigram Holdings Inc | 8.28 | -0.40 | -4.61 | 176.35 K | 1.46 M | |
| CORS | Corus Entertainment Holdings Inc. | 1077.4279 | -24.7683 | -2.25 | 1.31 K | 1.41 M | |
| PSK | Prairiesky Royalty Ltd | 3.7706 | -0.0921 | -2.38 | 362.9 K | 1.37 M | |
| NOA | North American Construction Group Ltd | 7.4012 | -0.346 | -4.47 | 176.8 K | 1.31 M | |
| CWEB | Charlotte's Web Holdings Inc | 4.81 | -0.10 | -2.04 | 268.7 K | 1.29 M | |
| PRN | Profound Medical Corp | 23.90 | -0.96 | -3.86 | 49.7 K | 1.19 M | |
| RCH | Richelieu Hardware Ltd | 26.7599 | -0.2955 | -1.09 | 42.93 K | 1.15 M | |
| WPK | Winpak Ltd | 34.6111 | -0.3754 | -1.07 | 32 K | 1.11 M | |
| PSI | Pason Systems Inc | 5.9158 | -0.2372 | -3.86 | 186.95 K | 1.11 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.4763 | -0.0195 | -0.56 | 286.23 K | 995.01 K | |
| CGO | Cogeco Inc Sv | 60.3944 | -2.4871 | -3.96 | 15.7 K | 948.37 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 9.1169 | -0.0848 | -0.92 | 103.13 K | 940.21 K | |
| BRAG | Bragg Gaming Group Inc | 4.30 | -0.50 | -10.42 | 216.69 K | 931.75 K | |
| RSI | Rogers Sugar Inc | 3.2144 | -0.0629 | -1.92 | 270.92 K | 870.83 K | |
| BBD-A | Bombardier Inc | 15.75 | -1.00 | -5.97 | 45.34 K | 714.04 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 21.4471 | -0.1145 | -0.53 | 28.63 K | 614.05 K | |
| BU | Burcon Nutrascience Corp | 29.2804 | -0.9926 | -3.28 | 20.59 K | 603.03 K | |
| TF | Timbercreek Financial Corp | 4.8818 | -0.1489 | -2.96 | 119.6 K | 583.86 K | |
| STC | Sangoma Technologies Corp | 18.41 | -0.91 | -4.71 | 30.54 K | 562.3 K | |
| DRM | Dream Unlimited Corp | 15.4114 | -0.4165 | -2.63 | 34.6 K | 533.23 K | |
| LAS-A | Lassonde Industries Inc | 141.7089 | -0.9361 | -0.66 | 3.57 K | 505.9 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 10.6211 | -0.0659 | -0.62 | 42.5 K | 451.4 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 11.1993 | -0.1706 | -1.5 | 39.86 K | 446.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 163.00 | 84.13 K | -1.00 | -0.61 | 273.06 K | 44.51 M |
| HOS | Hornbeck Offshore Services, Inc | 3.35 | 1.75 B | -0.08 | -2.33 | 4.4 M | 14.74 M |
| AFFU | Affluence Corporation | 1187.50 | 32.74 K | -162.50 | -12.04 | 5.42 K | 6.44 M |
| ZVOI | Zovio Inc | 3.29 | 137.92 K | -0.24 | -6.8 | 410.56 K | 1.35 M |
| BRDCY | Bridgestone Corporation | 15.75 | 32.14 B | -0.15 | -0.94 | 26.1 K | 411.07 K |
| PSBYP | PS Business Parks Inc. | 21.4213 | -0.1386 | -0.64 | 14.6 K | 312.75 K | |
| GTEH | GenTech Holdings Inc | 6.00 | 1.22 K | -1.00 | -14.29 | 41.18 K | 247.09 K |
| LTSAP | Osaic Financial Services, Inc. | 4.1308 | -0.2541 | -5.79 | 57 K | 235.46 K | |
| MDLM | Medley Management Inc | 7.02 | 612 | -0.18 | -2.5 | 26.45 K | 185.71 K |
| BRBL | Brewbilt Brewing Co | 22.4989 | 946.91 K | -4.4998 | -16.67 | 3.85 K | 86.67 K |
| IDAM | Idarado Mining Company | 7.75 | -0.0999 | -1.27 | 3.64 K | 28.24 K | |
| CYRNQ | CYRNQ | 24.80 | 799 | -0.20 | -0.8 | 891 | 22.1 K |
| AJYG | AJ1G Inc | 31.20 | 6.47 M | -4.80 | -13.33 | 539 | 16.82 K |
| BRGO | Bergio International Inc | 5.50 | 289.83 K | -1.45 | -20.86 | 1.63 K | 8.95 K |
| TOYOF | Toyota Motor Corporation | 7.5835 | 251.94 B | -0.0477 | -0.63 | 129 | 978.27 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARTG | Artemis Gold Inc | 4.39 | -0.22 | -4.77 | 173.69 K | 762.5 K | |
| KORE | KORE Mining Ltd | 7.40 | -0.05 | -0.67 | 76.04 K | 562.7 K | |
| CGNT | Copper Giant Resources Corp. | 7.00 | -0.25 | -3.45 | 21.2 K | 148.39 K | |
| NVX | NV Gold Corporation | 3.40 | -0.10 | -2.86 | 41.56 K | 141.3 K | |
| CKG | Chesapeake Gold Corp | 5.04 | -0.05 | -0.98 | 27.96 K | 140.94 K | |
| LFST | Lifeist Wellness Inc | 7.10 | -0.20 | -2.74 | 19.64 K | 139.48 K | |
| NXS | Nexus Gold Corp | 23.75 | -1.25 | -5 | 5.5 K | 130.53 K | |
| EVER | Evergold Corp | 8.50 | -0.60 | -6.59 | 6.47 K | 54.98 K | |
| AEC | Anfield Energy Inc | 4.50 | 61.41 M | -0.75 | -14.29 | 5.27 K | 23.73 K |
| RMI | Ridgestone Mining Inc | 3.50 | -0.30 | -7.89 | 2.9 K | 10.15 K | |
| BCF | Builders Capital Mortgage Corp | 5.0504 | -0.2055 | -3.91 | 300 | 1.52 K | |
| VVTM | VVT Med Inc. | 4.6729 | -4.6729 | -50 | 35 | 163.55 |