Losers for 7 July 2020 from 00:00:00 until 23:59:59
Losers for 7 July 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOON | Kartoon Studios Inc | 22.80 | 31.07 M | -3.80 | -14.29 | 13.57 M | 309.41 M |
| HYLN | Hyliion Holdings Corp. | 23.76 | 534.01 M | -2.45 | -9.35 | 5.39 M | 127.95 M |
| CBOE | CBOE Global Markets Inc | 86.3439 | 36.86 B | -1.1886 | -1.36 | 590.8 K | 51.01 M |
| TOPS | Top Ships Inc | 660.00 | 2.44 M | -120.00 | -15.38 | 49.66 K | 32.77 M |
| APT | Alpha Pro Tech | 16.71 | 55.32 M | -0.63 | -3.63 | 1.68 M | 28.12 M |
| GSAT | Globalstar | 5.55 | 10.92 B | -0.90 | -13.95 | 2.44 M | 13.53 M |
| CVM | Cel-Sci Corp | 413.40 | 25.5 M | -10.50 | -2.48 | 17.02 K | 7.04 M |
| YCBD | Cbdmd Inc | 838.7993 | 5.59 M | -28.80 | -3.32 | 8.08 K | 6.78 M |
| IMO | Imperial Oil Ltd | 13.5746 | 58.92 B | -0.291 | -2.1 | 465.2 K | 6.31 M |
| USAS | Americas Silver Corp | 6.325 | 1.04 B | -0.175 | -2.69 | 524 K | 3.31 M |
| NOG | Northern Oil and Gas | 6.4758 | 2.43 B | -0.4048 | -5.88 | 471.3 K | 3.05 M |
| PRK | Park National Corp | 54.762 | 3.2 B | -0.9406 | -1.69 | 48.2 K | 2.64 M |
| TMP | Tompkinstrustco | 49.3244 | 1.43 B | -1.2368 | -2.45 | 47.7 K | 2.35 M |
| ELMD | Electromed Inc | 15.30 | 225.16 M | -0.27 | -1.73 | 152.8 K | 2.34 M |
| NHC | National Healthcare Corp | 51.2887 | 3.27 B | -2.6923 | -4.99 | 44.3 K | 2.27 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.1737 | 756.38 M | -0.0696 | -1.33 | 400.7 K | 2.07 M |
| SEB | Seaboard Corporation | 2855.2825 | 3.38 B | -48.238 | -1.66 | 700 | 2 M |
| MYO | Myomo Inc | 3.67 | 47.93 M | -0.27 | -6.85 | 432.3 K | 1.59 M |
| FSP | Franklin Street Properties | 3.7745 | 44.87 M | -0.1055 | -2.72 | 409.7 K | 1.55 M |
| NNVC | Nanoviricides Inc | 6.92 | 33.71 M | -0.08 | -1.14 | 211 K | 1.46 M |
| COE | 51Talk Online Education Group | 100.08 | 60.49 M | -13.12 | -11.59 | 13.32 K | 1.33 M |
| MHH | Mastech Holdings Inc | 23.73 | 75.9 M | -1.37 | -5.46 | 48.53 K | 1.15 M |
| INUV | Inuvo Inc | 5.60 | 6.76 M | -0.10 | -1.75 | 197.17 K | 1.1 M |
| CMCL | Caledonia Mining Cp | 14.103 | 411.84 M | -0.2723 | -1.89 | 77.8 K | 1.1 M |
| VTAK | Catheter Precision Inc | 106875.00 | 276.77 K | -4750.00 | -4.26 | 10 | 1.07 M |
| BHB | Bar Harbor Bankshares | 16.3307 | 687.57 M | -0.2486 | -1.5 | 64.2 K | 1.05 M |
| MTNB | Matinas Biopharma Hl | 38.00 | 1.17 M | -0.50 | -1.3 | 24.54 K | 932.6 K |
| RLGT | Radiant Logistics | 4.03 | 417.65 M | -0.23 | -5.4 | 205.77 K | 829.27 K |
| GPUS | Hyperscale Data, Inc. | 394736.5625 | 24.3 M | -16148.3125 | -3.93 | 2 | 789.47 K |
| PW | Power REIT | 26.15 | 2.48 M | -0.44 | -1.65 | 28.6 K | 747.84 K |
| VNRX | Volitionrx Ltd | 3.34 | 5.89 M | -0.33 | -8.99 | 204.48 K | 682.95 K |
| EVI | Evi Industries Inc | 20.8454 | 270.19 M | -1.6584 | -7.37 | 27.9 K | 581.59 K |
| BATL | Battalion Oil Corp | 8.75 | 42.96 M | -0.58 | -6.22 | 37.8 K | 330.75 K |
| CVU | CPI Aerostructures | 3.20 | 61.21 M | -0.17 | -5.04 | 86.62 K | 277.18 K |
| COHN | Cohen & CO Inc | 4.7226 | 32.9 M | -0.2778 | -5.56 | 53.59 K | 253.07 K |
| PLX | Protalix Biotherapeutics | 3.60 | 204.65 M | -0.06 | -1.64 | 62.75 K | 225.9 K |
| REED | Reed's, Inc. | 270.78 | 11.98 M | -11.22 | -3.98 | 796 | 215.54 K |
| PLAG | Planet Green Holdings Corp | 26.60 | 5.26 M | -0.50 | -1.85 | 5.15 K | 136.99 K |
| FRD | Friedman Industries Inc | 4.898 | 259.66 M | -0.038 | -0.77 | 22.3 K | 109.23 K |
| KULR | Kulr Technology Group Inc | 13.76 | 68.5 M | -0.08 | -0.58 | 7.71 K | 106.13 K |
| PHGE | Biomx Ltd | 1026.00 | 4.04 M | -85.50 | -7.69 | 102 | 104.65 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.11 | -0.19 | -0.75 | 4 K | 100.52 K | |
| ITP | IT Tech Packaging Inc | 5.81 | 1.96 M | -0.079 | -1.34 | 15.78 K | 91.68 K |
| ESBA | Empire State Realty Op LP | 5.9791 | 1.46 B | -0.3949 | -6.2 | 11.2 K | 66.97 K |
| LGL | LGL Group | 3.0279 | 83.63 M | -0.083 | -2.67 | 17.5 K | 53 K |
| NEN | New England Realty Associates | 45.7769 | 156.05 M | -0.4284 | -0.93 | 800 | 36.62 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.75 | 3.99 B | -0.75 | -11.54 | 5.92 K | 34.02 K |
| ARMP | Armata Pharmaceuticals Inc | 4.00 | 130.51 M | -0.04 | -0.99 | 7.3 K | 29.2 K |
| BKTI | Bk Technologies Inc | 15.5633 | 252.32 M | -0.1847 | -1.17 | 1.71 K | 26.58 K |
| CVR | Chicago Rivet & Machine Company | 18.4506 | 10.15 M | -0.4191 | -2.22 | 1.2 K | 22.14 K |
| PED | Pedevco Corp | 17.30 | 197.79 M | -0.36 | -2.04 | 910 | 15.74 K |
| ESP | Espey Mfg. & Electronics | 15.5216 | 140.16 M | -0.192 | -1.22 | 1 K | 15.52 K |
| SIF | Sifco Industries | 4.00 | 125.71 M | -0.05 | -1.23 | 2.2 K | 8.8 K |
| BDL | Flanigan's Enterprises | 13.9166 | 122.02 M | -0.1294 | -0.92 | 402 | 5.59 K |
| DIT | Amcon Distributing Company | 50.8265 | 58.53 M | -1.5678 | -2.99 | 100 | 5.08 K |
| BRBS | Blue Ridge Bankshare | 8.5517 | 357.85 M | -0.1224 | -1.41 | 494 | 4.22 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.245 | -0.155 | -0.59 | 100 | 2.62 K | |
| SRXH | Srx Health Solutions Inc | 314.6667 | 16.38 M | -14.2222 | -4.32 | 6 | 1.89 K |
| MI | Nft Limited Class A Ordinary Share | 50.00 | 25.63 M | -0.50 | -0.99 | 34 | 1.7 K |
| MXC | Mexco Energy Corp | 3.0042 | 21.32 M | -0.0155 | -0.51 | 300 | 901.26 |
| BMNR | Bitmine Immersion Technologies Inc | 28.7915 | 11.32 B | -19.1944 | -40 | 8 | 230.33 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.30 | 132.7 M | -0.05 | -1.49 | 20.6 K | 67.98 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 150.006 | 2.8 T | -2.846 | -1.86 | 105.15 M | 15.77 B |
| MSFT | Microsoft Corporation | 198.369 | 3.94 T | -2.3338 | -1.16 | 33.6 M | 6.67 B |
| GOOGL | Alphabet Inc Class A | 73.8853 | 3.5 T | -0.4826 | -0.65 | 42.36 M | 3.13 B |
| GOOG | Alphabet Inc Class C | 73.6543 | 3.49 T | -0.5217 | -0.7 | 29.16 M | 2.15 B |
| AMD | Advanced Micro Devices | 52.93 | 736.46 B | -0.47 | -0.88 | 32.15 M | 1.7 B |
| UAL | United Airlines Holdings Inc | 32.55 | 36.63 B | -2.66 | -7.55 | 47.34 M | 1.54 B |
| ADBE | Adobe Systems Inc | 449.36 | 93.14 B | -3.23 | -0.71 | 2.68 M | 1.21 B |
| ROKU | Roku Inc | 130.42 | 23.93 B | -1.61 | -1.22 | 7.46 M | 972.79 M |
| WKHS | Workhorse Group | 50550.00 | 33.77 M | -2280.00 | -4.32 | 19.14 K | 967.27 M |
| MU | Micron Technology | 47.8768 | 780.68 B | -1.7848 | -3.59 | 19.8 M | 947.86 M |
| AAL | American Airlines Group | 11.91 | 8.73 B | -0.89 | -6.95 | 78 M | 928.96 M |
| INTC | Intel Corp | 51.982 | 299.13 B | -1.0965 | -2.07 | 16 M | 831.53 M |
| MTCH | Match Group Inc | 89.3603 | 8.88 B | -2.6225 | -2.85 | 8.12 M | 725.91 M |
| CSCO | Cisco Systems Inc | 38.5983 | 370.01 B | -0.6683 | -1.7 | 17.1 M | 660.14 M |
| CMCSA | Comcast Corporation | 31.7501 | 86.61 B | -0.206 | -0.64 | 20.7 M | 657.38 M |
| TMUS | T-Mobile US | 101.7249 | 171.61 B | -0.9422 | -0.92 | 5.57 M | 566.86 M |
| BIIB | Biogen Inc | 268.35 | 36.71 B | -1.45 | -0.54 | 2.07 M | 555.43 M |
| QCOM | Qualcomm Inc | 81.4151 | 176.99 B | -0.6892 | -0.84 | 6.72 M | 547.3 M |
| XTIA | Xti Aerospace Inc | 115.00 | 34.27 M | -8.00 | -6.5 | 4.44 M | 510.56 M |
| JD | Jd.com Inc ADR | 56.0845 | 39.31 B | -1.4278 | -2.48 | 8.97 M | 503.33 M |
| AMGN | Amgen Inc | 211.8938 | 249.05 B | -2.5948 | -1.21 | 2.37 M | 501.33 M |
| SBUX | Starbucks Corporation | 65.2536 | 120.18 B | -1.0458 | -1.58 | 7.52 M | 490.39 M |
| AVGO | Broadcom Inc. | 27.6222 | 1.4 T | -0.5002 | -1.78 | 16.15 M | 446.1 M |
| BKNG | Booking Holdings Inc | 65.0822 | 119.49 B | -1.8184 | -2.72 | 6.68 M | 434.59 M |
| PLUG | Plug Power Inc | 9.335 | 2.03 B | -0.645 | -6.46 | 44.65 M | 416.85 M |
| TXN | Texas Instruments | 108.7485 | 253.58 B | -0.7864 | -0.72 | 3.78 M | 410.87 M |
| LULU | Lululemon Athletica | 306.74 | 12.83 B | -7.61 | -2.42 | 1.34 M | 410.12 M |
| FISV | Fiserv Inc | 96.81 | 33.44 B | -1.30 | -1.33 | 4.23 M | 409.38 M |
| LRCX | Lam Research Corp | 30.8116 | 250.84 B | -0.6644 | -2.11 | 12.77 M | 393.31 M |
| BIDU | Baidu Inc ADR | 127.83 | 27.87 B | -5.10 | -3.84 | 2.8 M | 358.51 M |
| HON | Honeywell International Inc. Common Stock | 121.5301 | 69.74 B | -1.8862 | -1.53 | 2.78 M | 338.09 M |
| INTU | Intuit Inc | 297.3611 | 91.26 B | -1.6609 | -0.56 | 1.13 M | 337.01 M |
| ETSY | Etsy Inc | 112.21 | 7.75 B | -0.76 | -0.67 | 2.95 M | 331.57 M |
| CZR | Caesars Entertainment Inc | 38.03 | 5.96 B | -1.50 | -3.79 | 8.58 M | 326.2 M |
| DKNG | Draftkings Inc | 30.60 | 9.19 B | -1.82 | -5.61 | 10.3 M | 315.3 M |
| AMAT | Applied Materials | 59.0999 | 264.04 B | -1.2166 | -2.02 | 5.08 M | 300.12 M |
| PANW | Palo Alto Networks Inc | 38.845 | 256.86 B | -0.4733 | -1.2 | 7.54 M | 292.73 M |
| LYFT | Lyft Inc Class A | 30.94 | 6.47 B | -2.28 | -6.86 | 9.09 M | 281.33 M |
| QDEL | Quidel Cp | 224.98 | 734.15 M | -10.59 | -4.5 | 1.25 M | 281.16 M |
| WYNN | Wynn Resorts Ltd | 71.1596 | 8.56 B | -3.2297 | -4.34 | 3.88 M | 276.01 M |
| ILMN | Illumina Inc | 361.9844 | 32.23 B | -7.072 | -1.92 | 739.95 K | 267.85 M |
| PAYX | Paychex Inc | 62.5254 | 41.67 B | -3.2472 | -4.94 | 4.19 M | 261.72 M |
| ZS | Zscaler Inc | 113.84 | 32.23 B | -0.94 | -0.82 | 2.24 M | 255.18 M |
| DPZ | Domino's Pizza Inc Common Stock | 354.527 | 11 B | -3.5905 | -1 | 717.3 K | 254.3 M |
| ORLY | O'Reilly Automotive | 28.1448 | 72.33 B | -0.2447 | -0.86 | 8.96 M | 252.25 M |
| MAR | Marriot International | 84.155 | 107.24 B | -2.3101 | -2.67 | 2.99 M | 251.95 M |
| EXPE | Expedia Group Inc | 84.1863 | 30.76 B | -2.2668 | -2.62 | 2.83 M | 238.53 M |
| ADSK | Autodesk Inc | 238.94 | 54.7 B | -5.42 | -2.22 | 993.5 K | 237.39 M |
| PENN | Penn Natl Gaming Inc | 28.60 | 2.34 B | -1.18 | -3.96 | 8.14 M | 232.79 M |
| ISRG | Intuitive Surg Inc | 191.78 | 159.96 B | -3.10 | -1.59 | 1.15 M | 220.76 M |
| MRVL | Marvell Technology Inc | 34.5876 | 127.05 B | -0.7027 | -1.99 | 6.34 M | 219.12 M |
| MCHP | Microchip Technology | 46.8938 | 31.68 B | -1.2327 | -2.56 | 4.64 M | 217.69 M |
| ADI | Analog Devices | 110.9099 | 176.17 B | -0.9045 | -0.81 | 1.92 M | 212.98 M |
| ON | On Semiconductor | 19.27 | 24.65 B | -0.39 | -1.98 | 10.56 M | 203.49 M |
| FTNT | Fortinet Inc | 27.592 | 87.31 B | -0.348 | -1.25 | 7.37 M | 203.26 M |
| ULTA | Ulta Beauty Inc | 202.93 | 27.57 B | -6.07 | -2.9 | 974.8 K | 197.82 M |
| WDC | Western Digital Cp | 31.3989 | 98.74 B | -0.9257 | -2.86 | 6.2 M | 194.6 M |
| ROST | Ross Stores Inc | 81.5184 | 74.13 B | -3.5484 | -4.17 | 2.3 M | 187.52 M |
| CSX | CSX Corp | 21.152 | 90.99 B | -0.5341 | -2.46 | 8.72 M | 184.53 M |
| AZN | Astrazeneca Plc ADR | 93.6748 | 289.14 B | -1.1037 | -1.16 | 1.87 M | 175.52 M |
| OLLI | Ollies Bargain CS | 98.73 | 5.37 B | -0.64 | -0.64 | 1.76 M | 173.77 M |
| COHR | Coherent Inc | 44.44 | 37.98 B | -1.71 | -3.71 | 3.81 M | 169.28 M |
| ADP | Automatic Data Processing, Inc. | 129.8528 | 119.75 B | -3.2949 | -2.47 | 1.3 M | 168.67 M |
| TER | Teradyne Inc | 84.4006 | 34.07 B | -1.7498 | -2.03 | 1.99 M | 168.36 M |
| ROP | Roper Industries | 378.1964 | 47.2 B | -2.1279 | -0.56 | 434.99 K | 164.51 M |
| AKAM | Akamai Technologies | 110.98 | 11.94 B | -1.63 | -1.45 | 1.45 M | 161.07 M |
| IQ | Iqiyi Inc ADR | 23.33 | 926.33 M | -0.61 | -2.55 | 6.62 M | 154.5 M |
| ASML | ASML Holding N.V. ADR | 363.2818 | 549.12 B | -3.2713 | -0.89 | 411.04 K | 149.32 M |
| EXC | Exelon Corp | 21.5079 | 47.21 B | -0.2325 | -1.07 | 6.82 M | 146.75 M |
| SNPS | Synopsys Inc | 197.63 | 86.32 B | -1.76 | -0.88 | 736.26 K | 145.51 M |
| NXPI | Nxp Semiconductors | 104.6698 | 62.58 B | -0.9975 | -0.94 | 1.33 M | 138.92 M |
| FFIV | F5 Networks Inc | 134.29 | 17.66 B | -5.41 | -3.87 | 1.02 M | 136.69 M |
| CTSH | Cognizant Tech Sol | 51.1136 | 28.93 B | -0.3752 | -0.73 | 2.6 M | 133.13 M |
| COO | Cooper Companies | 70.5234 | 11.86 B | -0.7345 | -1.03 | 1.88 M | 132.39 M |
| TROW | T Rowe Price Group | 96.0299 | 23.13 B | -1.7962 | -1.84 | 1.37 M | 131.81 M |
| NBIS | Nebius Group N.V. | 49.97 | 35.2 B | -0.46 | -0.91 | 2.62 M | 131.13 M |
| ERIC | Ericsson ADR | 7.7112 | 33.25 B | -0.4002 | -4.93 | 16.55 M | 127.6 M |
| SEDG | Solaredge Tech | 146.57 | 1.7 B | -2.31 | -1.55 | 854.21 K | 125.2 M |
| ALGN | Align Technology | 274.71 | 11.7 B | -7.73 | -2.74 | 449.37 K | 123.45 M |
| MOMO | Hello Group Inc ADR | 13.7095 | 660.72 M | -0.2942 | -2.1 | 8.93 M | 122.41 M |
| LITE | Lumentum Hld | 82.95 | 48.84 B | -1.27 | -1.51 | 1.44 M | 119.39 M |
| HST | Host Marriott Financial Trust | 8.8655 | 17.1 B | -0.3026 | -3.3 | 13.26 M | 117.55 M |
| JBLU | Jetblue Airways Cp | 10.50 | 1.38 B | -0.51 | -4.63 | 10.95 M | 114.99 M |
| CAR | Avis Budget Group | 24.0662 | 4.2 B | -1.5107 | -5.91 | 4.73 M | 113.94 M |
| CTAS | Cintas Corp | 63.7903 | 88.29 B | -0.8624 | -1.33 | 1.77 M | 112.83 M |
| SIRI | Sirius XM Holdings | 48.2489 | 10.9 B | -0.6667 | -1.36 | 2.23 M | 107.54 M |
| SDGR | Schrodinger Inc | 87.09 | 2.23 B | -6.13 | -6.58 | 1.23 M | 106.7 M |
| NTAP | Netapp Inc | 36.794 | 33.23 B | -1.8801 | -4.86 | 2.88 M | 105.78 M |
| AXON | Axon Enterprise Inc | 96.06 | 25.49 B | -3.58 | -3.59 | 1.09 M | 104.87 M |
| BLNK | Blink Charging Company | 7.095 | 74.58 M | -1.305 | -15.54 | 14.47 M | 102.66 M |
| BLDP | Ballard Power Sys | 19.54 | 538.92 M | -0.395 | -1.98 | 5.24 M | 102.46 M |
| FITB | Fifth Third Bancorp | 14.5354 | 47.93 B | -0.6439 | -4.24 | 6.95 M | 101.07 M |
| VRSN | Verisign Inc | 208.5084 | 27.69 B | -1.0766 | -0.51 | 468.25 K | 97.63 M |
| APA | Apa Corp | 11.0301 | 15.17 B | -0.6565 | -5.62 | 8.69 M | 95.8 M |
| TCOM | Trip.com Group Ltd ADR | 26.9092 | 27.94 B | -1.035 | -3.7 | 3.52 M | 94.69 M |
| CDW | CDW Corporation | 106.2049 | 19.6 B | -3.2497 | -2.97 | 883.9 K | 93.87 M |
| NTRS | Northern Trust Corp | 65.4173 | 31.29 B | -0.7143 | -1.08 | 1.42 M | 92.87 M |
| FIVE | Five Below Inc | 98.50 | 13.23 B | -4.63 | -4.49 | 936.77 K | 92.27 M |
| WB | Weibo Corp ADR | 28.1457 | 1.6 B | -0.2715 | -0.96 | 3.26 M | 91.68 M |
| FOXA | Fox Corp Cl A | 23.7577 | 28.11 B | -0.7491 | -3.06 | 3.81 M | 90.64 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 178.88 | 137.41 B | -9.03 | -4.81 | 37.11 M | 6.64 B |
| BABA | Alibaba Group Holding ADR | 229.5723 | 272.28 B | -3.3876 | -1.45 | 16.49 M | 3.79 B |
| JPM | JP Morgan Chase & Company | 79.9757 | 888.27 B | -2.3217 | -2.82 | 25.76 M | 2.06 B |
| V | Visa Inc | 186.3287 | 789.94 B | -3.4157 | -1.8 | 7.66 M | 1.43 B |
| BAC | Bank of America Corporation | 20.0126 | 341.01 B | -0.5654 | -2.75 | 60.65 M | 1.21 B |
| DIS | Walt Disney Company | 111.0156 | 201.59 B | -0.7816 | -0.7 | 10.84 M | 1.2 B |
| MA | Mastercard Inc | 290.3635 | 568.62 B | -5.4798 | -1.85 | 3.63 M | 1.06 B |
| CRM | Salesforce.com Inc | 193.5385 | 175.83 B | -1.3207 | -0.68 | 5.43 M | 1.05 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 181.15 | 1.22 T | -1.57 | -0.86 | 4.95 M | 897.07 M |
| C | Citigroup Inc | 40.7529 | 197.05 B | -1.3363 | -3.17 | 21.24 M | 865.4 M |
| WFC | Wells Fargo & Company | 21.3831 | 251.98 B | -0.9004 | -4.04 | 36.92 M | 789.47 M |
| ORCL | Oracle Corporation | 53.0448 | 361.97 B | -0.2732 | -0.51 | 13.23 M | 701.9 M |
| DAL | Delta Air Lines Inc | 26.2052 | 57.37 B | -1.3874 | -5.03 | 24.6 M | 644.6 M |
| XOM | Exxon Mobil Corporation | 36.6016 | 676.62 B | -0.9734 | -2.59 | 17.41 M | 637.15 M |
| HD | Home Depot | 215.2177 | 342.68 B | -1.9142 | -0.88 | 2.93 M | 630.11 M |
| PFE | Pfizer Inc | 23.994 | 167.52 B | -0.3384 | -1.39 | 25.15 M | 603.4 M |
| NKE | Nike Inc | 94.3393 | 57.32 B | -2.799 | -2.88 | 6.35 M | 599.33 M |
| UNH | Unitedhealth Group Inc | 271.3496 | 353.17 B | -5.6346 | -2.03 | 2.08 M | 563.25 M |
| SE | Sea Ltd ADR | 112.90 | 46.38 B | -1.51 | -1.32 | 4.92 M | 555.21 M |
| NOW | Servicenow Inc | 411.74 | 105.84 B | -4.70 | -1.13 | 1.31 M | 540.78 M |
| TMO | Thermo Fisher Scientific Inc | 374.5526 | 257.42 B | -1.9897 | -0.53 | 1.37 M | 512.5 M |
| GS | Goldman Sachs Group | 174.0905 | 249.73 B | -6.986 | -3.86 | 2.85 M | 496.77 M |
| T | American Telephone and Telegraph Inc. | 17.9635 | 145.71 B | -0.1008 | -0.56 | 27.51 M | 494.16 M |
| DHR | Danaher Corp | 157.2757 | 161.86 B | -0.8293 | -0.52 | 3.12 M | 490.42 M |
| AXP | American Express Company | 86.6076 | 215.24 B | -3.3242 | -3.7 | 5.56 M | 481.9 M |
| CMG | Chipotle Mexican Grill | 22.182 | 43.55 B | -0.3364 | -1.49 | 21.46 M | 476.03 M |
| RTX | Raytheon Technologies | 53.8297 | 255.76 B | -2.0382 | -3.65 | 8.78 M | 472.79 M |
| RCL | Royal Caribbean Cruises Ltd | 46.491 | 87.51 B | -2.4047 | -4.92 | 9.99 M | 464.27 M |
| TWLO | Twilio | 233.30 | 31.26 B | -2.14 | -0.91 | 1.94 M | 453.44 M |
| CCL | Carnival Corp | 14.503 | 39.77 B | -1.0352 | -6.66 | 31.13 M | 451.55 M |
| MRK | Merck & Company | 62.6636 | 361.73 B | -0.6846 | -1.08 | 6.96 M | 435.91 M |
| FIS | Fidelity National Information Services | 119.6934 | 14.81 B | -0.9031 | -0.75 | 3.53 M | 421.97 M |
| LMT | Lockheed Martin Corp | 302.272 | 131 B | -7.9746 | -2.57 | 1.4 M | 421.94 M |
| GE | General Electric Company | 32.8036 | 335.38 B | -1.1645 | -3.43 | 12.53 M | 410.91 M |
| CVX | Chevron Corp | 67.1402 | 414.8 B | -1.758 | -2.55 | 5.9 M | 395.99 M |
| IBM | International Business Machines | 88.418 | 231.55 B | -1.9627 | -2.17 | 4.47 M | 395.66 M |
| TGT | Target Corporation | 100.7937 | 71.97 B | -1.0074 | -0.99 | 3.91 M | 393.93 M |
| MCD | McDonald's Corporation | 162.9182 | 195.68 B | -2.3497 | -1.42 | 2.4 M | 390.94 M |
| NCLH | Norwegian Cruise Ord | 15.27 | 8.23 B | -0.86 | -5.33 | 24.71 M | 377.39 M |
| ARE | Alexandria Real Estate Equities | 126.991 | 7.8 B | -3.3294 | -2.55 | 2.95 M | 374.57 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 55.4113 | 1.95 T | -1.0679 | -1.89 | 6.67 M | 369.72 M |
| LOW | Lowe's Companies | 121.7129 | 125.98 B | -0.667 | -0.55 | 2.99 M | 364.13 M |
| LMND | Lemonade Inc | 78.79 | 3.06 B | -2.40 | -2.96 | 4.6 M | 362.65 M |
| CI | Cigna Corp | 165.6333 | 77.58 B | -6.6235 | -3.85 | 2.18 M | 361.66 M |
| UNP | Union Pacific Corp | 149.5636 | 172.38 B | -2.0966 | -1.38 | 2.38 M | 356.08 M |
| ACN | Accenture Plc | 195.736 | 153.89 B | -1.1039 | -0.56 | 1.78 M | 349.13 M |
| BAX | Baxter International Inc | 76.3241 | 13.34 B | -2.3299 | -2.96 | 4.54 M | 346.63 M |
| MS | Morgan Stanley | 39.4791 | 283.95 B | -1.1056 | -2.72 | 8.75 M | 345.47 M |
| BSX | Boston Scientific Corp | 34.64 | 61.96 B | -0.95 | -2.67 | 9.83 M | 340.38 M |
| LUV | Southwest Airlines Company | 30.5775 | 21.76 B | -1.195 | -3.76 | 10.92 M | 333.97 M |
| ETSY | Etsy, Inc. | 112.21 | -0.76 | -0.67 | 2.95 M | 331.57 M | |
| HUM | Humana Inc | 371.119 | 52.08 B | -4.5099 | -1.2 | 888.93 K | 329.9 M |
| CMI | Cummins Inc | 153.1187 | 61.96 B | -2.2588 | -1.45 | 2.14 M | 327.43 M |
| OXY | Occidental Petroleum Corp | 16.0601 | 56.36 B | -0.9645 | -5.67 | 20.12 M | 323.09 M |
| MDT | Medtronic Inc | 77.4669 | 130.22 B | -1.3014 | -1.65 | 4.05 M | 313.4 M |
| CVS | CVS Corp | 52.5875 | 107.28 B | -0.8309 | -1.56 | 5.85 M | 307.42 M |
| TJX | TJX Companies | 47.0391 | 148.83 B | -1.7038 | -3.5 | 6.41 M | 301.74 M |
| PANW | Palo Alto Networks Inc | 38.845 | -0.4733 | -1.2 | 7.54 M | 292.73 M | |
| EL | Estee Lauder Companies | 174.6932 | 39.88 B | -2.6788 | -1.51 | 1.67 M | 291.84 M |
| GM | General Motors Company | 24.189 | 73.15 B | -0.5775 | -2.33 | 11.95 M | 289.07 M |
| ABT | Abbott Laboratories | 82.9222 | 190.39 B | -0.4574 | -0.55 | 3.39 M | 281.04 M |
| GPN | Global Payments Inc | 159.5528 | 25.77 B | -3.3422 | -2.05 | 1.73 M | 275.42 M |
| TAL | Tal Education Group ADR | 70.85 | 5.64 B | -3.30 | -4.45 | 3.79 M | 268.74 M |
| BLK | Blackrock Inc | 479.1566 | 182.05 B | -7.2585 | -1.49 | 557.32 K | 267.04 M |
| F | Ford Motor Company | 4.5927 | 49.68 B | -0.0526 | -1.13 | 56.65 M | 260.19 M |
| PCG | Pacific Gas & Electric Company | 8.832 | 28.57 B | -0.1873 | -2.08 | 29.39 M | 259.58 M |
| VLO | Valero Energy Corp | 42.4738 | 96.62 B | -2.6786 | -5.93 | 6.07 M | 257.81 M |
| DPZ | Domino's Pizza Inc | 354.527 | 11.64 B | -3.5905 | -1 | 717.3 K | 254.3 M |
| SPG | Simon Property Group | 47.3319 | 86.71 B | -2.1537 | -4.35 | 5.29 M | 250.62 M |
| SHW | Sherwin-Williams Company | 186.566 | 83.13 B | -1.0837 | -0.58 | 1.33 M | 248.11 M |
| ITW | Illinois Tool Works Inc | 153.4014 | 79.85 B | -2.0386 | -1.31 | 1.58 M | 243.07 M |
| RNG | Ringcentral Inc | 286.2182 | 6.02 B | -4.0528 | -1.4 | 804.1 K | 230.15 M |
| CAT | Caterpillar Inc | 113.6037 | 255.63 B | -1.9916 | -1.72 | 2.02 M | 229.28 M |
| MSI | Motorola Solutions | 121.9916 | 85.07 B | -4.5882 | -3.62 | 1.87 M | 228.04 M |
| MGM | MGM Resorts International | 16.1285 | 8.18 B | -0.5696 | -3.41 | 14.06 M | 226.73 M |
| NOK | Nokia Corp ADR | 3.8287 | -0.2576 | -6.3 | 59.1 M | 226.3 M | |
| CCI | Crown Castle International Corp | 132.2297 | 37.7 B | -2.151 | -1.6 | 1.71 M | 225.45 M |
| SCHW | The Charles Schwab Corp | 31.2417 | 158.22 B | -0.295 | -0.94 | 7.2 M | 224.89 M |
| MCK | Mckesson Corp | 140.6891 | 122.48 B | -5.5099 | -3.77 | 1.57 M | 221.06 M |
| LVS | Las Vegas Sands | 42.7727 | 26.38 B | -1.9377 | -4.33 | 5.1 M | 217.99 M |
| EFX | Equifax Inc | 161.5408 | 22.27 B | -2.7291 | -1.66 | 1.33 M | 215.32 M |
| SYK | Stryker Corp | 169.8909 | 124.06 B | -3.3537 | -1.94 | 1.26 M | 214.52 M |
| CVNA | Carvana Co. Class A | 26.622 | 109.76 B | -0.266 | -0.99 | 7.97 M | 212.31 M |
| ELV | Elevance Health Inc | 244.4045 | 91.96 B | -3.7921 | -1.53 | 862.86 K | 210.89 M |
| SRE | Sempra | 49.0048 | 51.12 B | -1.1194 | -2.23 | 4.23 M | 207.31 M |
| PLD | Prologis Inc | 80.8442 | 123.44 B | -0.6223 | -0.76 | 2.56 M | 206.58 M |
| PLNT | Planet Fitness | 56.19 | 4.56 B | -5.40 | -8.77 | 3.66 M | 205.74 M |
| NOC | Northrop Grumman Corp | 277.0414 | 74.59 B | -7.2156 | -2.54 | 741 K | 205.29 M |
| HLT | Hilton Inc | 73.217 | 83.78 B | -2.0435 | -2.72 | 2.76 M | 202.17 M |
| PNC | PNC Bank | 80.2104 | 89.43 B | -2.9282 | -3.52 | 2.52 M | 201.8 M |
| NET | Cloudflare Inc Cl A | 37.91 | 95.7 B | -0.43 | -1.12 | 5.28 M | 200.02 M |
| LHX | L3Harris Technologies Inc | 149.5597 | 48.39 B | -5.637 | -3.63 | 1.33 M | 199.38 M |
| UPS | United Parcel Service | 90.6825 | 92.21 B | -0.721 | -0.79 | 2.19 M | 199.04 M |
| VMC | Vulcan Materials Company | 115.8554 | 36.29 B | -1.0012 | -0.86 | 1.72 M | 198.85 M |
| COP | ConocoPhillips | 33.1358 | 163.71 B | -0.8072 | -2.38 | 6 M | 198.65 M |
| MPC | Marathon Petroleum Corp | 29.4039 | 101.49 B | -1.4156 | -4.59 | 6.75 M | 198.54 M |
| MMM | 3M Company | 105.3067 | 95.67 B | -2.231 | -2.07 | 1.88 M | 197.95 M |
| HPQ | HP Inc | 13.5657 | 25.66 B | -0.677 | -4.75 | 14.37 M | 194.9 M |
| GD | General Dynamics Corp | 128.3043 | 95.68 B | -2.9076 | -2.22 | 1.51 M | 193.96 M |
| AIG | American International Group | 25.3816 | 40.31 B | -1.3661 | -5.11 | 7.41 M | 188.16 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 46.3255 | -0.7308 | -1.55 | 13.37 M | 619.23 M | |
| BNS | Bank of Nova Scotia | 39.8088 | -0.9345 | -2.29 | 5.6 M | 222.78 M | |
| TRP | TC Energy Corp | 36.9786 | -0.3901 | -1.04 | 5.33 M | 197.11 M | |
| RY | Royal Bank of Canada | 73.8891 | -0.7511 | -1.01 | 2.55 M | 188.69 M | |
| BMO | Bank of Montreal | 54.0102 | -1.2983 | -2.35 | 2.23 M | 120.24 M | |
| AC | Air Canada | 16.21 | -0.71 | -4.2 | 5.31 M | 86.05 M | |
| NA | National Bank of Canada | 48.5352 | -1.0801 | -2.18 | 1.67 M | 81.05 M | |
| CM | Canadian Imperial Bank of Commerce | 34.1284 | -0.2876 | -0.84 | 2.33 M | 79.58 M | |
| ENB | Enbridge Inc | 27.4923 | -0.2967 | -1.07 | 2.85 M | 78.36 M | |
| BCE | BCE Inc | 37.9301 | -0.341 | -0.89 | 1.63 M | 61.66 M | |
| SU | Suncor Energy Inc | 17.5142 | -0.471 | -2.62 | 3.24 M | 56.67 M | |
| NTR | Nutrien Ltd | 36.0752 | -0.537 | -1.47 | 1.56 M | 56.14 M | |
| SLF | Sun Life Financial Inc | 38.7511 | -0.7086 | -1.8 | 1.37 M | 53.07 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.5675 | -0.1906 | -2.18 | 6.06 M | 51.9 M | |
| MFC | Manulife Fin | 13.8857 | -0.3706 | -2.6 | 3.19 M | 44.24 M | |
| POW | Power Corp of Canada Sv | 16.9789 | -0.4716 | -2.7 | 2.51 M | 42.65 M | |
| GIB-A | CGI Inc | 85.0235 | -0.9414 | -1.1 | 483.67 K | 41.12 M | |
| BN | Brookfield Corporation | 22.0247 | -0.6069 | -2.68 | 1.74 M | 38.25 M | |
| EMA | Emera Incorporated | 39.6177 | -0.375 | -0.94 | 910.57 K | 36.07 M | |
| IFC | Intact Financial Corp | 114.4785 | -1.1442 | -0.99 | 306.9 K | 35.13 M | |
| BLDP | Ballard Power Systems Inc | 26.54 | -0.42 | -1.56 | 1.29 M | 34.35 M | |
| TRI | Thomson Reuters Corp | 81.2351 | -1.0102 | -1.23 | 405.11 K | 32.91 M | |
| FTS | Fortis Inc | 41.5728 | -0.3582 | -0.85 | 729.48 K | 30.33 M | |
| PPL | Pembina Pipeline Corp | 20.3976 | -0.2703 | -1.31 | 1.44 M | 29.37 M | |
| PD | Precision Drilling Corp | 18.80 | -0.60 | -3.09 | 1.31 M | 24.63 M | |
| CVE | Cenovus Energy Inc | 5.4049 | -0.159 | -2.86 | 4.24 M | 22.9 M | |
| T | Telus Corp | 15.9734 | -0.1565 | -0.97 | 1.36 M | 21.78 M | |
| AQN | Algonquin Power and Utilities Corp | 12.7207 | -0.1222 | -0.95 | 1.69 M | 21.46 M | |
| TECK-B | Teck Resources Limited | 13.2486 | -0.2499 | -1.85 | 1.52 M | 20.15 M | |
| OTEX | Open Text Corp | 49.8526 | -0.4362 | -0.87 | 402 K | 20.04 M | |
| IMO | Imperial Oil | 18.4989 | -0.274 | -1.46 | 1.07 M | 19.71 M | |
| FFH | Fairfax Financial Holdings Ltd | 363.7081 | -13.1071 | -3.48 | 51.15 K | 18.6 M | |
| QSR | Restaurant Brands International Inc | 60.8797 | -1.7776 | -2.84 | 297.9 K | 18.14 M | |
| WEED | Canopy Growth Corp | 224.20 | -5.30 | -2.31 | 78.91 K | 17.69 M | |
| OVV | Ovintiv Inc | 11.1445 | -0.6944 | -5.87 | 1.56 M | 17.36 M | |
| LSPD | Lightspeed Commerce Inc. | 35.92 | -1.29 | -3.47 | 477.6 K | 17.16 M | |
| CHR | Chorus Aviation Inc | 18.3957 | -1.1065 | -5.67 | 885.08 K | 16.28 M | |
| CGX | Cineplex Inc | 7.92 | -0.11 | -1.37 | 1.99 M | 15.72 M | |
| CTC-A | Canadian Tire Corporation Limited | 93.9903 | -1.5299 | -1.6 | 167.1 K | 15.71 M | |
| CU | Canadian Utilities Ltd Cl A NV | 25.2659 | -0.1847 | -0.73 | 548.45 K | 13.86 M | |
| EMP-A | Empire Company Limited | 29.7731 | -0.225 | -0.75 | 459.5 K | 13.68 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 27.0143 | -0.1505 | -0.55 | 479.86 K | 12.96 M | |
| WSP | WSP Global Inc | 77.499 | -1.9216 | -2.42 | 165.53 K | 12.83 M | |
| DOO | Brp Inc | 53.4309 | -2.1307 | -3.83 | 239.2 K | 12.78 M | |
| CAE | Cae Inc | 20.90 | -0.51 | -2.38 | 601.65 K | 12.57 M | |
| IAG | IA Financial Corp Inc | 36.0756 | -1.529 | -4.07 | 328.4 K | 11.85 M | |
| ENGH | Enghouse Systems Ltd | 62.5014 | -1.0548 | -1.66 | 172.77 K | 10.8 M | |
| LUN | Lundin Mining Corp | 6.3364 | -0.1592 | -2.45 | 1.68 M | 10.62 M | |
| BHC | Bausch Health Companies Inc | 25.14 | -0.59 | -2.29 | 422 K | 10.61 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 28.3866 | -0.4404 | -1.53 | 335.75 K | 9.53 M | |
| KEY | Keyera Corp | 12.7658 | -0.1129 | -0.88 | 742.46 K | 9.48 M | |
| GWO | Great-West Lifeco Inc | 17.4815 | -0.3867 | -2.16 | 520.79 K | 9.1 M | |
| ALA | AltaGas Ltd | 12.5659 | -0.2307 | -1.8 | 724.33 K | 9.1 M | |
| REI-UN | RioCan Real Estate Investment Trust | 10.7875 | -0.2424 | -2.2 | 827.51 K | 8.93 M | |
| ONEX | Onex Corp | 58.4236 | -2.0984 | -3.47 | 152.42 K | 8.9 M | |
| TOU | Tourmaline Oil Corp | 8.7853 | -0.0544 | -0.62 | 978.9 K | 8.6 M | |
| BB | Blackberry Ltd | 6.52 | -0.27 | -3.98 | 1.29 M | 8.4 M | |
| SAP | Saputo Inc | 28.0596 | -0.3755 | -1.32 | 290.3 K | 8.15 M | |
| MX | Methanex Corp | 23.6391 | -1.4809 | -5.9 | 332.2 K | 7.85 M | |
| GOOS | Canada Goose Holdings Inc | 30.00 | -1.66 | -5.24 | 258.6 K | 7.76 M | |
| EFN | Element Fleet Management Corp | 8.6519 | -0.3214 | -3.58 | 795.2 K | 6.88 M | |
| REAL | Real Matters Inc | 26.70 | -0.69 | -2.52 | 256.58 K | 6.85 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 24.6741 | -0.386 | -1.54 | 272.94 K | 6.73 M | |
| LB | Laurentian Bank | 20.6521 | -0.4934 | -2.33 | 326.05 K | 6.73 M | |
| ATRL | Atkinsrealis Group Inc | 22.1438 | -0.6324 | -2.78 | 293.52 K | 6.5 M | |
| GIL | Gildan Activewear Inc | 18.5126 | -0.7687 | -3.99 | 332.5 K | 6.16 M | |
| QBR-B | Quebecor Inc | 23.4694 | -0.1297 | -0.55 | 261.4 K | 6.13 M | |
| CCL-B | CCL Industries Inc | 39.7929 | -0.4301 | -1.07 | 153.73 K | 6.12 M | |
| VET | Vermilion Energy Inc | 5.1943 | -0.1858 | -3.45 | 1.17 M | 6.09 M | |
| CPX | Capital Power Corp | 20.114 | -0.3236 | -1.58 | 288.04 K | 5.79 M | |
| HR-UN | H&R Real Estate Investment Trust | 7.7772 | -0.1354 | -1.71 | 718.08 K | 5.58 M | |
| STN | Stantec Inc | 39.8324 | -0.5203 | -1.29 | 119.27 K | 4.75 M | |
| ATZ | Aritzia Inc | 19.52 | -0.76 | -3.75 | 235.5 K | 4.6 M | |
| PXT | Parex Resources Inc | 11.9557 | -0.3814 | -3.09 | 369 K | 4.41 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.4531 | -0.2219 | -2.08 | 396.82 K | 4.15 M | |
| IGM | Igm Financial Inc | 23.5169 | -0.3417 | -1.43 | 164.83 K | 3.88 M | |
| ACO-X | ATCO Ltd | 31.9481 | -0.2572 | -0.8 | 118.91 K | 3.8 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 13.5418 | -0.3624 | -2.61 | 263.24 K | 3.56 M | |
| ERO | Ero Copper Corp | 18.83 | -0.10 | -0.53 | 188.1 K | 3.54 M | |
| MFI | Maple Leaf Foods | 19.682 | -0.1241 | -0.63 | 170.88 K | 3.36 M | |
| D-UN | Dream Office Real Estate Investment Trust | 37.419 | -0.2985 | -0.79 | 87.37 K | 3.27 M | |
| TA | Transalta Corp | 7.4777 | -0.0543 | -0.72 | 433.37 K | 3.24 M | |
| USA | Americas Silver Corp | 8.625 | -0.20 | -2.27 | 366.84 K | 3.16 M | |
| RUS | Russel Metals | 12.9259 | -0.084 | -0.65 | 239.8 K | 3.1 M | |
| LNR | Linamar Corp | 34.8074 | -0.6394 | -1.8 | 88.84 K | 3.09 M | |
| FOOD | Goodfood Market Corp | 5.69 | -0.07 | -1.22 | 537.16 K | 3.06 M | |
| CRON | Cronos Group Inc | 8.48 | -0.23 | -2.64 | 353 K | 2.99 M | |
| CIGI | Colliers International Group Inc | 76.1304 | -2.7161 | -3.44 | 38.77 K | 2.95 M | |
| EIF | Exchange Income Corp | 19.3848 | -0.681 | -3.39 | 150.2 K | 2.91 M | |
| CORS | Corus Entertainment Holdings Inc. | 1102.1962 | -16.5123 | -1.48 | 2.57 K | 2.84 M | |
| DCBO | Docebo Inc | 40.11 | -2.18 | -5.15 | 70.7 K | 2.84 M | |
| EQB | EQB Inc | 30.8678 | -0.7842 | -2.48 | 89.4 K | 2.76 M | |
| IFP | Interfor Corp | 11.2875 | -0.0939 | -0.83 | 242 K | 2.73 M | |
| WTE | Westshore Terminals Investment Corp | 11.5502 | -0.303 | -2.56 | 229.02 K | 2.65 M | |
| CAS | Cascades Inc | 11.8305 | -0.0782 | -0.66 | 215.46 K | 2.55 M | |
| ATS | Ats Corp | 18.54 | -0.26 | -1.38 | 132.7 K | 2.46 M | |
| GSY | Goeasy Ltd | 42.4919 | -0.5918 | -1.37 | 56.41 K | 2.4 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.4856 | -0.1323 | -1.38 | 250.83 K | 2.38 M | |
| ACQ | Autocanada Inc | 11.33 | -0.15 | -1.31 | 203.24 K | 2.3 M | |
| NFI | Nfi Group Inc. | 15.3323 | -0.2149 | -1.38 | 147.11 K | 2.26 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 16.19 | 5.98 B | -0.28 | -1.7 | 1.31 M | 21.17 M |
| AFFU | Affluence Corporation | 1350.00 | 32.74 K | -75.00 | -5.26 | 8.8 K | 11.88 M |
| HOS | Hornbeck Offshore Services, Inc | 3.43 | 1.75 B | -0.21 | -5.77 | 2.68 M | 9.19 M |
| BYDDY | BYD Company Limited | 18.35 | 86.16 B | -0.40 | -2.13 | 231.97 K | 4.26 M |
| YVRLF | Liquid Media Group Ltd. | 5.80 | 482 | -0.40 | -6.45 | 171.88 K | 996.88 K |
| MBGAF | Mercedes-Benz Group AG | 37.2812 | 43.99 B | -0.2302 | -0.61 | 26.6 K | 991.68 K |
| CMBMF | Cambium Networks Corporation | 7.52 | 5.81 K | -0.39 | -4.93 | 97.7 K | 734.74 K |
| AFIIQ | Armstrong Flooring Inc | 3.21 | 2.18 K | -0.08 | -2.43 | 225.2 K | 722.89 K |
| BRDCY | Bridgestone Corporation | 15.90 | 32.14 B | -0.25 | -1.55 | 30.1 K | 478.59 K |
| LTSAP | Osaic Financial Services, Inc. | 4.3849 | -1.111 | -20.22 | 83.2 K | 364.82 K | |
| BRBL | Brewbilt Brewing Co | 26.9987 | 946.91 K | -4.4998 | -14.29 | 4.92 K | 132.78 K |
| MDLM | Medley Management Inc | 7.20 | 612 | -0.501 | -6.51 | 18.19 K | 130.95 K |
| GAMI | GAMCO Investors Inc | 10.6831 | 536.94 M | -0.7631 | -6.67 | 9 K | 96.15 K |
| CYRNQ | CYRNQ | 25.00 | 799 | -1.024 | -3.93 | 2.04 K | 51.08 K |
| TOYOF | Toyota Motor Corporation | 7.6312 | 251.94 B | -0.1103 | -1.42 | 4.57 K | 34.88 K |
| BRGO | Bergio International Inc | 6.95 | 289.83 K | -5.15 | -42.56 | 3.86 K | 26.85 K |
| SIRC | Solar Integrated Roofing Corporation | 7.35 | -0.15 | -2 | 2.86 K | 21.03 K | |
| AJYG | AJ1G Inc | 36.00 | 6.47 M | -2.40 | -6.25 | 536 | 19.3 K |
| CLABF | Core One Labs Inc | 3.84 | -0.3968 | -9.37 | 4.14 K | 15.92 K | |
| ORBT | Orbit International Corporation | 4.0857 | 8.33 M | -0.1391 | -3.29 | 700 | 2.86 K |
| SEII | Sharing Economy International Inc | 8.35 | 645.17 K | -0.05 | -0.6 | 48 | 400.8 |
| CRFTF | BC Craft Supply Co. Ltd | 5.831 | -0.462 | -7.34 | 48 | 279.89 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 59.50 | -1.00 | -1.65 | 766.03 K | 45.58 M | |
| GPAC | Great Pacific Gold Corp. | 4.18 | -0.37 | -8.13 | 511.79 K | 2.14 M | |
| KCC | Kincora Copper Limited | 4.80 | -0.15 | -3.03 | 238.23 K | 1.14 M | |
| KORE | KORE Mining Ltd | 7.45 | -1.05 | -12.35 | 116.12 K | 865.09 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.015 | -0.0497 | -0.7 | 109.43 K | 767.62 K | |
| GBU | Gabriel Resources Ltd | 4.70 | -0.10 | -2.08 | 160.64 K | 755.01 K | |
| ARTG | Artemis Gold Inc | 4.61 | -0.39 | -7.8 | 115.83 K | 533.99 K | |
| AMX | Amex Exploration Inc | 3.07 | -0.06 | -1.92 | 155.59 K | 477.67 K | |
| LFST | Lifeist Wellness Inc | 7.30 | -0.10 | -1.35 | 18.98 K | 138.59 K | |
| LTNG | Lightning Resource Corp. | 3.40 | -0.10 | -2.86 | 15.6 K | 53.04 K | |
| VRR | VR Resources Ltd | 3.70 | -0.10 | -2.63 | 5.68 K | 21.02 K | |
| VIPR | Silver Viper Minerals Corp | 3.95 | -0.05 | -1.25 | 3.02 K | 11.91 K | |
| RAGE | Renegade Gold Inc. | 30.00 | -0.30 | -0.99 | 340 | 10.2 K | |
| CTA | Centaurus Energy Inc | 20.00 | -5.00 | -20 | 56 | 1.12 K | |
| TNX | TenX Protocols Inc. | 48.7501 | -2.55 | -4.97 | 0 | 0 |