Losers for 7 July 2020 from 00:00:00 until 23:59:59
Losers for 7 July 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 13.5746 | 56.57 B | -0.291 | -2.1 | 465.2 K |
| CBOE | CBOE Global Markets Inc | 86.3439 | 26.06 B | -1.1886 | -1.36 | 590.8 K |
| GSAT | Globalstar | 5.55 | 10.35 B | -0.90 | -13.95 | 2.44 M |
| BMNR | Bitmine Immersion Technologies Inc | 28.7915 | 8.18 B | -19.1944 | -40 | 8 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.75 | 4.58 B | -0.75 | -11.54 | 5.92 K |
| SEB | Seaboard Corporation | 2855.2825 | 4.15 B | -48.238 | -1.66 | 700 |
| NHC | National Healthcare Corp | 51.2887 | 3.41 B | -2.6923 | -4.99 | 44.3 K |
| PRK | Park National Corp | 54.762 | 3.37 B | -0.9406 | -1.69 | 48.2 K |
| LEU | Centrus Energy Corp | 9.74 | 3.19 B | -0.09 | -0.92 | 12.9 K |
| NOG | Northern Oil and Gas | 6.4758 | 1.95 B | -0.4048 | -5.88 | 471.3 K |
| USAS | Americas Silver Corp | 6.325 | 1.65 B | -0.175 | -2.69 | 524 K |
| ESBA | Empire State Realty Op LP | 5.9791 | 1.58 B | -0.3949 | -6.2 | 11.2 K |
| TMP | Tompkinstrustco | 49.3244 | 1.36 B | -1.2368 | -2.45 | 47.7 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.1737 | 713.9 M | -0.0696 | -1.33 | 400.7 K |
| BHB | Bar Harbor Bankshares | 16.3307 | 630.51 M | -0.2486 | -1.5 | 64.2 K |
| RLGT | Radiant Logistics | 4.03 | 444.43 M | -0.23 | -5.4 | 205.77 K |
| CMCL | Caledonia Mining Cp | 14.103 | 388 M | -0.2723 | -1.89 | 77.8 K |
| ELMD | Electromed Inc | 15.30 | 376.16 M | -0.27 | -1.73 | 152.8 K |
| BRBS | Blue Ridge Bankshare | 8.5517 | 322.78 M | -0.1224 | -1.41 | 494 |
| BKTI | Bk Technologies Inc | 15.5633 | 316.95 M | -0.1847 | -1.17 | 1.71 K |
| FRD | Friedman Industries Inc | 4.898 | 238.95 M | -0.038 | -0.77 | 22.3 K |
| ARMP | Armata Pharmaceuticals Inc | 4.00 | 216.23 M | -0.04 | -0.99 | 7.3 K |
| EVI | Evi Industries Inc | 20.8454 | 207.06 M | -1.6584 | -7.37 | 27.9 K |
| NEN | New England Realty Associates | 45.7769 | 198.7 M | -0.4284 | -0.93 | 800 |
| ESP | Espey Mfg. & Electronics | 15.5216 | 194.65 M | -0.192 | -1.22 | 1 K |
| PLX | Protalix Biotherapeutics | 3.60 | 186.93 M | -0.06 | -1.64 | 62.75 K |
| KULR | Kulr Technology Group Inc | 13.76 | 178.09 M | -0.08 | -0.58 | 7.71 K |
| PED | Pedevco Corp | 17.30 | 166.13 M | -0.36 | -2.04 | 910 |
| SIF | Sifco Industries | 4.00 | 154.16 M | -0.05 | -1.23 | 2.2 K |
| COE | 51Talk Online Education Group | 100.08 | 96.72 M | -13.12 | -11.59 | 13.32 K |
| MHH | Mastech Holdings Inc | 23.73 | 94.67 M | -1.37 | -5.46 | 48.53 K |
| BDL | Flanigan's Enterprises | 13.9166 | 81.22 M | -0.1294 | -0.92 | 402 |
| SRXH | Srx Health Solutions Inc | 314.6667 | 77.82 M | -14.2222 | -4.32 | 6 |
| CVU | CPI Aerostructures | 3.20 | 72.26 M | -0.17 | -5.04 | 86.62 K |
| DIT | Amcon Distributing Company | 50.8265 | 68.32 M | -1.5678 | -2.99 | 100 |
| APT | Alpha Pro Tech | 16.71 | 56.19 M | -0.63 | -3.63 | 1.68 M |
| FSP | Franklin Street Properties | 3.7745 | 54.4 M | -0.1055 | -2.72 | 409.7 K |
| GPUS | Hyperscale Data, Inc. | 394736.5625 | 48.9 M | -16148.3125 | -3.93 | 2 |
| LGL | LGL Group | 3.0279 | 45.39 M | -0.083 | -2.67 | 17.5 K |
| MYO | Myomo Inc | 3.67 | 39.8 M | -0.27 | -6.85 | 432.3 K |
| TOON | Kartoon Studios Inc | 22.80 | 39.6 M | -3.80 | -14.29 | 13.57 M |
| COHN | Cohen & CO Inc | 4.7226 | 32.94 M | -0.2778 | -5.56 | 53.59 K |
| NNVC | Nanoviricides Inc | 6.92 | 30.57 M | -0.08 | -1.14 | 211 K |
| BATL | Battalion Oil Corp | 8.75 | 29.06 M | -0.58 | -6.22 | 37.8 K |
| PLAG | Planet Green Holdings Corp | 26.60 | 26.76 M | -0.50 | -1.85 | 5.15 K |
| CVM | Cel-Sci Corp | 413.40 | 19.92 M | -10.50 | -2.48 | 17.02 K |
| VNRX | Volitionrx Ltd | 3.34 | 16.69 M | -0.33 | -8.99 | 204.48 K |
| MXC | Mexco Energy Corp | 3.0042 | 16.65 M | -0.0155 | -0.51 | 300 |
| INUV | Inuvo Inc | 5.60 | 15.86 M | -0.10 | -1.75 | 197.17 K |
| REED | Reed's, Inc. | 270.78 | 15.77 M | -11.22 | -3.98 | 796 |
| CVR | Chicago Rivet & Machine Company | 18.4506 | 9.98 M | -0.4191 | -2.22 | 1.2 K |
| YCBD | Cbdmd Inc | 838.7993 | 7.19 M | -28.80 | -3.32 | 8.08 K |
| TOPS | Top Ships Inc | 660.00 | 4.28 M | -120.00 | -15.38 | 49.66 K |
| MTNB | Matinas Biopharma Hl | 38.00 | 4.06 M | -0.50 | -1.3 | 24.54 K |
| PHGE | Biomx Ltd | 1026.00 | 3.76 M | -85.50 | -7.69 | 102 |
| PW | Power REIT | 26.15 | 3.48 M | -0.44 | -1.65 | 28.6 K |
| ITP | IT Tech Packaging Inc | 5.81 | 3.18 M | -0.079 | -1.34 | 15.78 K |
| MI | Nft Limited Class A Ordinary Share | 50.00 | 2.17 M | -0.50 | -0.99 | 34 |
| VTAK | Catheter Precision Inc | 106875.00 | 2.13 M | -4750.00 | -4.26 | 10 |
| HYLN | Hyliion Holdings Corp. | 23.76 | -2.45 | -9.35 | 5.39 M | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.11 | -0.19 | -0.75 | 4 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.245 | -0.155 | -0.59 | 100 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.30 | 237.88 M | -0.05 | -1.49 | 20.6 K |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 73.8853 | 4.39 T | -0.4826 | -0.65 | 42.36 M |
| GOOG | Alphabet Inc Class C | 73.6543 | 4.35 T | -0.5217 | -0.7 | 29.16 M |
| MSFT | Microsoft Corporation | 198.369 | 2.9 T | -2.3338 | -1.16 | 33.6 M |
| AMZN | Amazon.com Inc | 150.006 | 2.61 T | -2.846 | -1.86 | 105.15 M |
| AVGO | Broadcom Inc. | 27.6222 | 1.71 T | -0.5002 | -1.78 | 16.15 M |
| MU | Micron Technology | 47.8768 | 1.1 T | -1.7848 | -3.59 | 19.8 M |
| AMD | Advanced Micro Devices | 52.93 | 844.36 B | -0.47 | -0.88 | 32.15 M |
| ASML | ASML Holding N.V. ADR | 363.2818 | 681.93 B | -3.2713 | -0.89 | 411.04 K |
| INTC | Intel Corp | 51.982 | 604.88 B | -1.0965 | -2.07 | 16 M |
| AMAT | Applied Materials | 59.0999 | 478.79 B | -1.2166 | -2.02 | 5.08 M |
| CSCO | Cisco Systems Inc | 38.5983 | 444.16 B | -0.6683 | -1.7 | 17.1 M |
| LRCX | Lam Research Corp | 30.8116 | 439.46 B | -0.6644 | -2.11 | 12.77 M |
| AZN | Astrazeneca Plc ADR | 93.6748 | 302.65 B | -1.1037 | -1.16 | 1.87 M |
| PANW | Palo Alto Networks Inc | 38.845 | 283.67 B | -0.4733 | -1.2 | 7.54 M |
| TXN | Texas Instruments | 108.7485 | 266.73 B | -0.7864 | -0.72 | 3.78 M |
| MRVL | Marvell Technology Inc | 34.5876 | 214.58 B | -0.7027 | -1.99 | 6.34 M |
| AMGN | Amgen Inc | 211.8938 | 201.93 B | -2.5948 | -1.21 | 2.37 M |
| TMUS | T-Mobile US | 101.7249 | 192.11 B | -0.9422 | -0.92 | 5.57 M |
| WDC | Western Digital Cp | 31.3989 | 185.78 B | -0.9257 | -2.86 | 6.2 M |
| QCOM | Qualcomm Inc | 81.4151 | 185.77 B | -0.6892 | -0.84 | 6.72 M |
| STX | Seagate Technology | 38.9901 | 183.9 B | -0.7614 | -1.92 | 2.12 M |
| ADI | Analog Devices | 110.9099 | 183.71 B | -0.9045 | -0.81 | 1.92 M |
| ISRG | Intuitive Surg Inc | 191.78 | 150.88 B | -3.10 | -1.59 | 1.15 M |
| HON | Honeywell International Inc. Common Stock | 121.5301 | 145.65 B | -1.8862 | -1.53 | 2.78 M |
| BKNG | Booking Holdings Inc | 65.0822 | 143.01 B | -1.8184 | -2.72 | 6.68 M |
| SBUX | Starbucks Corporation | 65.2536 | 118.84 B | -1.0458 | -1.58 | 7.52 M |
| FTNT | Fortinet Inc | 27.592 | 114.48 B | -0.348 | -1.25 | 7.37 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.1506 | 103.32 B | -0.6311 | -1.48 | 616.5 K |
| MAR | Marriot International | 84.155 | 98.34 B | -2.3101 | -2.67 | 2.99 M |
| ADP | Automatic Data Processing, Inc. | 129.8528 | 96.84 B | -3.2949 | -2.47 | 1.3 M |
| CSX | CSX Corp | 21.152 | 90.84 B | -0.5341 | -2.46 | 8.72 M |
| ADBE | Adobe Systems Inc | 449.36 | 87.34 B | -3.23 | -0.71 | 2.68 M |
| CMCSA | Comcast Corporation | 31.7501 | 84.98 B | -0.206 | -0.64 | 20.7 M |
| SNPS | Synopsys Inc | 197.63 | 83.71 B | -1.76 | -0.88 | 736.26 K |
| INTU | Intuit Inc | 297.3611 | 75.32 B | -1.6609 | -0.56 | 1.13 M |
| ORLY | O'Reilly Automotive | 28.1448 | 74.79 B | -0.2447 | -0.86 | 8.96 M |
| CTAS | Cintas Corp | 63.7903 | 72.57 B | -0.8624 | -1.33 | 1.77 M |
| NXPI | Nxp Semiconductors | 104.6698 | 69.02 B | -0.9975 | -0.94 | 1.33 M |
| ROST | Ross Stores Inc | 81.5184 | 68.46 B | -3.5484 | -4.17 | 2.3 M |
| WBD | Discovery Inc Series A | 20.355 | 66.39 B | -0.885 | -4.17 | 3.86 M |
| COHR | Coherent Inc | 44.44 | 65.22 B | -1.71 | -3.71 | 3.81 M |
| PCAR | Paccar Inc | 41.1937 | 62.89 B | -0.7557 | -1.8 | 1.97 M |
| TER | Teradyne Inc | 84.4006 | 57.78 B | -1.7498 | -2.03 | 1.99 M |
| LITE | Lumentum Hld | 82.95 | 56.66 B | -1.27 | -1.51 | 1.44 M |
| NBIS | Nebius Group N.V. | 49.97 | 54.75 B | -0.46 | -0.91 | 2.62 M |
| BKR | Baker Hughes A Ge Co. Cl A | 13.0494 | 52.36 B | -0.2487 | -1.87 | 5.59 M |
| FITB | Fifth Third Bancorp | 14.5354 | 50.56 B | -0.6439 | -4.24 | 6.95 M |
| FLEX | Flextronics Intl Ltd | 7.1937 | 50.14 B | -0.2255 | -3.04 | 4.16 M |
| EXC | Exelon Corp | 21.5079 | 48.99 B | -0.2325 | -1.07 | 6.82 M |
| FANG | Diamondback Energy | 31.6446 | 48.4 B | -2.1769 | -6.44 | 2.13 M |
| AXON | Axon Enterprise Inc | 96.06 | 48.12 B | -3.58 | -3.59 | 1.09 M |
| NDAQ | Nasdaq Inc | 37.1149 | 47.88 B | -0.1879 | -0.5 | 1.39 M |
| MCHP | Microchip Technology | 46.8938 | 45.88 B | -1.2327 | -2.56 | 4.64 M |
| IDXX | Idexx Laboratories | 337.30 | 44 B | -2.17 | -0.64 | 235.65 K |
| ADSK | Autodesk Inc | 238.94 | 43.81 B | -5.42 | -2.22 | 993.5 K |
| UAL | United Airlines Holdings Inc | 32.55 | 43.27 B | -2.66 | -7.55 | 47.34 M |
| RVMD | Revolution Medicines Inc | 26.08 | 40.23 B | -3.38 | -11.47 | 358.3 K |
| TRI | Thomson Reuters Corporation Common Shares | 59.7675 | 38.94 B | -1.0203 | -1.68 | 892.5 K |
| BIDU | Baidu Inc ADR | 127.83 | 38.55 B | -5.10 | -3.84 | 2.8 M |
| PAYX | Paychex Inc | 62.5254 | 38.1 B | -3.2472 | -4.94 | 4.19 M |
| ESLT | Elbit Systems Ltd | 123.9034 | 37.62 B | -3.4523 | -2.71 | 39.4 K |
| ROP | Roper Industries | 378.1964 | 36.75 B | -2.1279 | -0.56 | 434.99 K |
| HBAN | Huntington Bcshs | 6.4752 | 36.2 B | -0.2933 | -4.33 | 10.35 M |
| JD | Jd.com Inc ADR | 56.0845 | 35.95 B | -1.4278 | -2.48 | 8.97 M |
| ERIC | Ericsson ADR | 7.7112 | 35.8 B | -0.4002 | -4.93 | 16.55 M |
| MSTR | Strategy | 11.809 | 35.78 B | -0.166 | -1.39 | 487.19 K |
| ACGL | Arch Capital Grp Ltd | 26.1592 | 35.71 B | -0.9414 | -3.47 | 1.33 M |
| ON | On Semiconductor | 19.27 | 35.47 B | -0.39 | -1.98 | 10.56 M |
| RYAAY | Ryanair Hlds Plc ADR | 25.1187 | 34.08 B | -0.6117 | -2.38 | 1.29 M |
| NTRS | Northern Trust Corp | 65.4173 | 32.66 B | -0.7143 | -1.08 | 1.42 M |
| EXPE | Expedia Group Inc | 84.1863 | 32.25 B | -2.2668 | -2.62 | 2.83 M |
| BIIB | Biogen Inc | 268.35 | 31.91 B | -1.45 | -0.54 | 2.07 M |
| STLD | Steel Dynamics Inc | 23.2016 | 31.78 B | -0.3264 | -1.39 | 1.58 M |
| VOD | Vodafone Grp Plc ADR | 10.7016 | 30.28 B | -0.2834 | -2.58 | 1.55 M |
| NTAP | Netapp Inc | 36.794 | 30.2 B | -1.8801 | -4.86 | 2.88 M |
| CASY | Casey's General Stor | 144.7712 | 29.56 B | -0.9267 | -0.64 | 272.67 K |
| SATS | Echostar Corp | 25.42 | 29.41 B | -1.03 | -3.89 | 270.85 K |
| ILMN | Illumina Inc | 361.9844 | 28.55 B | -7.072 | -1.92 | 739.95 K |
| FISV | Fiserv Inc | 96.81 | 27.91 B | -1.30 | -1.33 | 4.23 M |
| TSEM | Tower Semiconductor | 19.68 | 26.06 B | -0.22 | -1.11 | 276.5 K |
| TCOM | Trip.com Group Ltd ADR | 26.9092 | 25.82 B | -1.035 | -3.7 | 3.52 M |
| TROW | T Rowe Price Group | 96.0299 | 25.4 B | -1.7962 | -1.84 | 1.37 M |
| WWD | Woodward Inc | 72.6004 | 24.91 B | -3.1986 | -4.22 | 507.09 K |
| MKSI | Mks Instruments Inc | 107.6731 | 24.69 B | -3.5741 | -3.21 | 366.7 K |
| MTSI | Macom Technology S | 34.80 | 24.59 B | -0.92 | -2.58 | 800.4 K |
| INSM | Insmed Inc | 27.65 | 24.19 B | -1.02 | -3.56 | 646 K |
| FCNCA | First Citizens Bancs | 376.6367 | 24.14 B | -10.0954 | -2.61 | 27.2 K |
| PFG | Principal Financial Group Inc | 33.1259 | 23.95 B | -1.0097 | -2.96 | 1.09 M |
| ZS | Zscaler Inc | 113.84 | 23.82 B | -0.94 | -0.82 | 2.24 M |
| FOXA | Fox Corp Cl A | 23.7577 | 23.72 B | -0.7491 | -3.06 | 3.81 M |
| LPLA | Lpl Financial Hld | 73.0442 | 23.61 B | -2.5472 | -3.37 | 595.8 K |
| VRSN | Verisign Inc | 208.5084 | 23.34 B | -1.0766 | -0.51 | 468.25 K |
| FFIV | F5 Networks Inc | 134.29 | 23.03 B | -5.41 | -3.87 | 1.02 M |
| ENTG | Entegris Inc | 58.4783 | 22.34 B | -0.9684 | -1.63 | 982.79 K |
| STRL | Sterling Constructio | 9.58 | 21.5 B | -0.59 | -5.8 | 336.4 K |
| FOX | Fox Corp Cl B | 23.6932 | 21.23 B | -0.6988 | -2.86 | 1.01 M |
| ROKU | Roku Inc | 130.42 | 21.13 B | -1.61 | -1.22 | 7.46 M |
| EVRG | Evergy Inc | 48.4367 | 20.32 B | -0.4936 | -1.01 | 1.52 M |
| LNT | Alliant Energy Corp | 40.3118 | 20.15 B | -0.4408 | -1.08 | 1.71 M |
| CTSH | Cognizant Tech Sol | 51.1136 | 19.86 B | -0.3752 | -0.73 | 2.6 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 55.4113 | 2.25 T | -1.0679 | -1.89 | 6.67 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 181.15 | 1.1 T | -1.57 | -0.86 | 4.95 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 271640.00 | 1.1 T | -2410.00 | -0.88 | 406 |
| JPM | JP Morgan Chase & Company | 79.9757 | 896.22 B | -2.3217 | -2.82 | 25.76 M |
| V | Visa Inc | 186.3287 | 688.68 B | -3.4157 | -1.8 | 7.66 M |
| XOM | Exxon Mobil Corporation | 36.6016 | 568.23 B | -0.9734 | -2.59 | 17.41 M |
| MA | Mastercard Inc | 290.3635 | 476.6 B | -5.4798 | -1.85 | 3.63 M |
| CAT | Caterpillar Inc | 113.6037 | 443.79 B | -1.9916 | -1.72 | 2.02 M |
| BAC | Bank of America Corporation | 20.0126 | 416.78 B | -0.5654 | -2.75 | 60.65 M |
| ORCL | Oracle Corporation | 53.0448 | 403.42 B | -0.2732 | -0.51 | 13.23 M |
| GE | General Electric Company | 32.8036 | 394.44 B | -1.1645 | -3.43 | 12.53 M |
| UNH | Unitedhealth Group Inc | 271.3496 | 386.29 B | -5.6346 | -2.03 | 2.08 M |
| HD | Home Depot | 215.2177 | 356.87 B | -1.9142 | -0.88 | 2.93 M |
| MS | Morgan Stanley | 39.4791 | 337.43 B | -1.1056 | -2.72 | 8.75 M |
| CVX | Chevron Corp | 67.1402 | 336.98 B | -1.758 | -2.55 | 5.9 M |
| HSBC | HSBC Holdings Plc ADR | 18.1484 | 331.92 B | -0.7673 | -4.06 | 3.77 M |
| MRK | Merck & Company | 62.6636 | 319.99 B | -0.6846 | -1.08 | 6.96 M |
| NVS | Novartis Ag ADR | 70.0027 | 305.1 B | -0.5262 | -0.75 | 1 M |
| GS | Goldman Sachs Group | 174.0905 | 301.2 B | -6.986 | -3.86 | 2.85 M |
| RY | Royal Bank of Canada | 54.2548 | 284.59 B | -0.8706 | -1.58 | 766.7 K |
| IBM | International Business Machines | 88.418 | 272.12 B | -1.9627 | -2.17 | 4.47 M |
| RTX | Raytheon Technologies | 53.8297 | 268.33 B | -2.0382 | -3.65 | 8.78 M |
| WFC | Wells Fargo & Company | 21.3831 | 261.68 B | -0.9004 | -4.04 | 36.92 M |
| DELL | Dell Technologies Inc | 24.4865 | 254.79 B | -0.5133 | -2.05 | 1.81 M |
| BAC-PB | Bank of America Corporation | 17.7997 | 252.57 B | -0.0915 | -0.51 | 48.46 K |
| AXP | American Express Company | 86.6076 | 240.15 B | -3.3242 | -3.7 | 5.56 M |
| C | Citigroup Inc | 40.7529 | 238.73 B | -1.3363 | -3.17 | 21.24 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1415 | 232.42 B | -0.0723 | -2.25 | 1.02 M |
| BABA | Alibaba Group Holding ADR | 229.5723 | 230.65 B | -3.3876 | -1.45 | 16.49 M |
| TM | Toyota Motor Corp Ltd | 113.4876 | 227.55 B | -1.8345 | -1.59 | 184.21 K |
| NVO | Novo Nordisk A/S ADR | 61.777 | 223.3 B | -0.8166 | -1.3 | 1.6 M |
| SHEL | Royal Dutch Shell Plc ADR | 32.63 | 216.27 B | -0.82 | -2.45 | 3.76 M |
| BHP | BHP Billiton Ltd ADR | 30.1851 | 211.69 B | -0.3084 | -1.01 | 1.88 M |
| APH | Amphenol Corp | 22.8198 | 202.48 B | -0.4554 | -1.96 | 3.68 M |
| ANET | Arista Networks Inc | 13.1738 | 201.45 B | -0.2293 | -1.71 | 6.66 M |
| MCD | McDonald's Corporation | 162.9182 | 199.39 B | -2.3497 | -1.42 | 2.4 M |
| TD | Toronto Dominion Bank | 34.056 | 197.09 B | -0.7307 | -2.1 | 1.71 M |
| TMO | Thermo Fisher Scientific Inc | 374.5526 | 194.52 B | -1.9897 | -0.53 | 1.37 M |
| SAP | SAP Ag ADR | 130.2958 | 191.68 B | -3.1656 | -2.37 | 670.2 K |
| BA | Boeing Company | 178.88 | 178.54 B | -9.03 | -4.81 | 37.11 M |
| DIS | Walt Disney Company | 111.0156 | 172.78 B | -0.7816 | -0.7 | 10.84 M |
| TTE | Totalenergies Se ADR | 26.3362 | 170.49 B | -0.7107 | -2.63 | 1.41 M |
| TJX | TJX Companies | 47.0391 | 170.41 B | -1.7038 | -3.5 | 6.41 M |
| GLW | Corning Inc | 22.7478 | 169.36 B | -0.2834 | -1.23 | 4.78 M |
| SCHW | The Charles Schwab Corp | 31.2417 | 168.7 B | -0.295 | -0.94 | 7.2 M |
| DE | Deere & Company | 147.3114 | 167.7 B | -1.411 | -0.95 | 1.12 M |
| UNP | Union Pacific Corp | 149.5636 | 167.58 B | -2.0966 | -1.38 | 2.38 M |
| WELL | Welltower Inc | 42.6092 | 166.64 B | -2.0132 | -4.51 | 2.27 M |
| ABT | Abbott Laboratories | 82.9222 | 166.17 B | -0.4574 | -0.55 | 3.39 M |
| BLK | Blackrock Inc | 479.1566 | 162.15 B | -7.2585 | -1.49 | 557.32 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 48.842 | 157.31 B | -0.3069 | -0.62 | 2.56 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.5589 | 155.85 B | -0.1128 | -2.41 | 903.2 K |
| ETN | Eaton Corp | 78.9545 | 154.75 B | -1.3369 | -1.67 | 1.5 M |
| BX | Blackstone Inc | 43.4621 | 150.07 B | -1.4271 | -3.18 | 3.72 M |
| SCCO | Southern Copper Corp | 30.1894 | 143.51 B | -0.5586 | -1.82 | 1.35 M |
| T | American Telephone and Telegraph Inc. | 17.9635 | 143 B | -0.1008 | -0.56 | 27.51 M |
| DHR | Danaher Corp | 157.2757 | 140.09 B | -0.8293 | -0.52 | 3.12 M |
| PFE | Pfizer Inc | 23.994 | 138.61 B | -0.3384 | -1.39 | 25.15 M |
| CRM | Salesforce.com Inc | 193.5385 | 136.04 B | -1.3207 | -0.68 | 5.43 M |
| UL | Unilever Plc ADR | 50.7951 | 135.3 B | -0.4188 | -0.82 | 589.63 K |
| PGR | Progressive Corp | 66.3308 | 135.2 B | -1.1902 | -1.76 | 2.56 M |
| CVS | CVS Corp | 52.5875 | 133.62 B | -0.8309 | -1.56 | 5.85 M |
| BTI | British American Tobacco Industries ADR | 24.7789 | 133.44 B | -0.2277 | -0.91 | 1.28 M |
| HDB | Hdfc Bank Ltd ADR | 20.2879 | 132.29 B | -0.381 | -1.84 | 3.36 M |
| PLD | Prologis Inc | 80.8442 | 130.65 B | -0.6223 | -0.76 | 2.56 M |
| COF | Capital One Financial Corp | 54.4016 | 127.64 B | -2.4881 | -4.37 | 3.04 M |
| LOW | Lowe's Companies | 121.7129 | 127.63 B | -0.667 | -0.55 | 2.99 M |
| COP | ConocoPhillips | 33.1358 | 127.59 B | -0.8072 | -2.38 | 6 M |
| LMT | Lockheed Martin Corp | 302.272 | 125.87 B | -7.9746 | -2.57 | 1.4 M |
| SYK | Stryker Corp | 169.8909 | 125.18 B | -3.3537 | -1.94 | 1.26 M |
| SONY | Sony Group Corp ADR | 12.9286 | 122.45 B | -0.2562 | -1.94 | 4.54 M |
| BMO | Bank of Montreal | 40.7038 | 121.96 B | -1.2638 | -3.01 | 594 K |
| PH | Parker-Hannifin Corp | 168.4656 | 121.41 B | -3.8435 | -2.23 | 745.7 K |
| ENB | Enbridge Inc | 20.4415 | 118.09 B | -0.3755 | -1.8 | 3.28 M |
| VRT | Vertiv Holdings Llc. | 13.5675 | 115.44 B | -0.3487 | -2.51 | 2.17 M |
| NOW | Servicenow Inc | 411.74 | 109.65 B | -4.70 | -1.13 | 1.31 M |
| HWM | Howmet Aerospace Inc | 14.9271 | 108.19 B | -0.5916 | -3.81 | 3.19 M |
| GSK | Glaxosmithkline Plc ADR | 31.3645 | 107.53 B | -0.4894 | -1.54 | 2.06 M |
| MDT | Medtronic Inc | 77.4669 | 106.49 B | -1.3014 | -1.65 | 4.05 M |
| TT | Trane Technologies Plc | 84.7018 | 105.69 B | -1.047 | -1.22 | 1.58 M |
| BNS | Bank of Nova Scotia | 29.2404 | 104.71 B | -0.8398 | -2.79 | 948.7 K |
| CM | Canadian Imperial Bank of Commerce | 24.1122 | 103.97 B | -0.327 | -1.34 | 778.4 K |
| GD | General Dynamics Corp | 128.3043 | 101.02 B | -2.9076 | -2.22 | 1.51 M |
| PWR | Quanta Services | 38.2228 | 100.29 B | -0.5064 | -1.31 | 1.93 M |
| PNC | PNC Bank | 80.2104 | 100.19 B | -2.9282 | -3.52 | 2.52 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.3035 | 99.41 B | -0.1027 | -1.9 | 8.49 M |
| BN | Brookfield Corporation | 16.2248 | 97.01 B | -0.5536 | -3.3 | 2.92 M |
| BP | BP Plc ADR | 17.121 | 96.31 B | -0.4611 | -2.62 | 6.38 M |
| USB | U.S. Bancorp | 27.8378 | 96.16 B | -0.978 | -3.39 | 6.68 M |
| UPS | United Parcel Service | 90.6825 | 94.06 B | -0.721 | -0.79 | 2.19 M |
| BCS | Barclays Plc ADR | 4.7089 | 93.78 B | -0.1501 | -3.09 | 2.35 M |
| WM | Waste Management | 95.4133 | 92.52 B | -0.5381 | -0.56 | 1.59 M |
| MCK | Mckesson Corp | 140.6891 | 92.06 B | -5.5099 | -3.77 | 1.57 M |
| ING | ING Groep N.V. ADR | 5.0538 | 92.01 B | -0.2304 | -4.36 | 6.73 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5184 | 91.86 B | -0.1362 | -3.73 | 793.4 K |
| CMI | Cummins Inc | 153.1187 | 91.31 B | -2.2588 | -1.45 | 2.14 M |
| HCA | Hca Holdings Inc | 91.827 | 91.07 B | -2.8338 | -2.99 | 1.28 M |
| ELV | Elevance Health Inc | 244.4045 | 90.75 B | -3.7921 | -1.53 | 862.86 K |
| WMB | Williams Companies | 14.1397 | 89.45 B | -0.299 | -2.07 | 6.27 M |
| KKR | KKR & Co. LP | 29.2023 | 87.5 B | -0.7396 | -2.47 | 3.02 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 18.6717 | 150 M | -0.2614 | -1.38 | 6.22 K |
| BRAG | Bragg Gaming Group Inc | 4.80 | -0.50 | -9.43 | 93.45 K | |
| ORIO | ORIO | 3.84 | -0.36 | -8.57 | 3.5 K | |
| IFA | Ifabric Corp | 4.82 | -0.43 | -8.19 | 39.8 K | |
| ADW-B | Andrew Peller Limited | 9.187 | -0.7517 | -7.56 | 1.17 K | |
| EAGR | East Side Games Group | 3.30 | -0.25 | -7.04 | 14.78 K | |
| MX | Methanex Corp | 23.6391 | -1.4809 | -5.9 | 332.2 K | |
| OVV | Ovintiv Inc | 11.1445 | -0.6944 | -5.87 | 1.56 M | |
| CHR | Chorus Aviation Inc | 18.3957 | -1.1065 | -5.67 | 885.08 K | |
| TCS | Tecsys Inc J | 26.5841 | -1.5761 | -5.6 | 7.1 K | |
| WPRT | Westport Fuel Systems Inc | 18.00 | -1.00 | -5.26 | 11.03 K | |
| GOOS | Canada Goose Holdings Inc | 30.00 | -1.66 | -5.24 | 258.6 K | |
| DCBO | Docebo Inc | 40.11 | -2.18 | -5.15 | 70.7 K | |
| FIH-U | Fairfax India Holdings Corporation | 8.26 | -0.44 | -5.06 | 13.1 K | |
| ARX | Arc Resources Ltd | 3.9431 | -0.2093 | -5.04 | 2.23 M | |
| TWM | Tidewater Midstream and Infras Ltd | 282.2586 | -14.1129 | -4.76 | 869 | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.2544 | -0.1616 | -4.73 | 17.1 K | |
| AC | Air Canada | 16.21 | -0.71 | -4.2 | 5.31 M | |
| FEC | Frontera Energy Corp | 3.0908 | -0.1332 | -4.13 | 162.8 K | |
| IAG | IA Financial Corp Inc | 36.0756 | -1.529 | -4.07 | 328.4 K | |
| BLN | Blackline Safety Corp | 5.45 | -0.23 | -4.05 | 16.2 K | |
| AFN | Ag Growth International Inc | 23.8053 | -0.9915 | -4 | 75.8 K | |
| GIL | Gildan Activewear Inc | 18.5126 | -0.7687 | -3.99 | 332.5 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 7.56 | -0.3133 | -3.98 | 4.02 K | |
| BB | Blackberry Ltd | 6.52 | -0.27 | -3.98 | 1.29 M | |
| DOO | Brp Inc | 53.4309 | -2.1307 | -3.83 | 239.2 K | |
| NEO | NEO Performance Materials Inc | 7.0608 | -0.2759 | -3.76 | 5 K | |
| DR | Medical Facilities Corp | 3.1804 | -0.1239 | -3.75 | 114.8 K | |
| ATZ | Aritzia Inc | 19.52 | -0.76 | -3.75 | 235.5 K | |
| BU | Burcon Nutrascience Corp | 30.273 | -1.1579 | -3.68 | 12.48 K | |
| AD-UN | Alaris Equity Partners Income Trust | 7.4701 | -0.2856 | -3.68 | 243.7 K | |
| EFN | Element Fleet Management Corp | 8.6519 | -0.3214 | -3.58 | 795.2 K | |
| ADEN | Adentra Inc | 14.7653 | -0.5445 | -3.56 | 14.4 K | |
| FRX | Fennec Pharmaceuticals Inc | 10.82 | -0.39 | -3.48 | 1.7 K | |
| FFH | Fairfax Financial Holdings Ltd | 363.7081 | -13.1071 | -3.48 | 51.15 K | |
| ONEX | Onex Corp | 58.4236 | -2.0984 | -3.47 | 152.42 K | |
| LSPD | Lightspeed Commerce Inc. | 35.92 | -1.29 | -3.47 | 477.6 K | |
| VET | Vermilion Energy Inc | 5.1943 | -0.1858 | -3.45 | 1.17 M | |
| WRG | Western Energy Services Corp | 33.60 | -1.20 | -3.45 | 543 | |
| CIGI | Colliers International Group Inc | 76.1304 | -2.7161 | -3.44 | 38.77 K | |
| EIF | Exchange Income Corp | 19.3848 | -0.681 | -3.39 | 150.2 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.55 | -0.12 | -3.27 | 500 | |
| MRE | Martinrea International Inc | 9.3962 | -0.304 | -3.13 | 95.63 K | |
| PD | Precision Drilling Corp | 18.80 | -0.60 | -3.09 | 1.31 M | |
| PXT | Parex Resources Inc | 11.9557 | -0.3814 | -3.09 | 369 K | |
| LNF | Leons Furniture | 10.2775 | -0.324 | -3.06 | 5.5 K | |
| FSZ | Fiera Capital Corp | 5.2094 | -0.1621 | -3.02 | 139.24 K | |
| PIF | Polaris Infrastructure Inc | 10.015 | -0.3114 | -3.02 | 31.6 K | |
| CLS | Celestica Inc Sv | 9.08 | -0.28 | -2.99 | 187.3 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.924 | -0.3051 | -2.98 | 8.33 K | |
| SIS | Savaria Corp | 9.9597 | -0.3028 | -2.95 | 125.2 K | |
| CFW | Calfrac Well Services Ltd | 8.25 | -0.25 | -2.94 | 14.07 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 6.1565 | -0.1848 | -2.91 | 10.2 K | |
| CVE | Cenovus Energy Inc | 5.4049 | -0.159 | -2.86 | 4.24 M | |
| QSR | Restaurant Brands International Inc | 60.8797 | -1.7776 | -2.84 | 297.9 K | |
| ATRL | Atkinsrealis Group Inc | 22.1438 | -0.6324 | -2.78 | 293.52 K | |
| SYZ | Sylogist Ltd | 9.2844 | -0.2627 | -2.75 | 18.79 K | |
| OLY | Olympia Financial Group Inc | 24.6632 | -0.6851 | -2.7 | 2.1 K | |
| RUP | Rupert Resources Ltd | 3.60 | -0.10 | -2.7 | 66.3 K | |
| POW | Power Corp of Canada Sv | 16.9789 | -0.4716 | -2.7 | 2.51 M | |
| BN | Brookfield Corporation | 22.0247 | -0.6069 | -2.68 | 1.74 M | |
| CRWN | Crown Capital Partners Inc | 3.31 | -0.09 | -2.65 | 17.3 K | |
| CRON | Cronos Group Inc | 8.48 | -0.23 | -2.64 | 353 K | |
| SU | Suncor Energy Inc | 17.5142 | -0.471 | -2.62 | 3.24 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 13.5418 | -0.3624 | -2.61 | 263.24 K | |
| MFC | Manulife Fin | 13.8857 | -0.3706 | -2.6 | 3.19 M | |
| WTE | Westshore Terminals Investment Corp | 11.5502 | -0.303 | -2.56 | 229.02 K | |
| PSK | Prairiesky Royalty Ltd | 3.8627 | -0.1013 | -2.56 | 414.5 K | |
| RFA | RFA Financial Inc. | 18.5611 | -0.4824 | -2.53 | 60.19 K | |
| JWEL | Jamieson Wellness Inc | 32.451 | -0.8396 | -2.52 | 68.2 K | |
| REAL | Real Matters Inc | 26.70 | -0.69 | -2.52 | 256.58 K | |
| NOA | North American Construction Group Ltd | 7.7472 | -0.2002 | -2.52 | 101.4 K | |
| SVI | Storagevault Canada Inc | 3.0562 | -0.0789 | -2.52 | 164.1 K | |
| EQB | EQB Inc | 30.8678 | -0.7842 | -2.48 | 89.4 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 8.7448 | -0.2214 | -2.47 | 7.24 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 6.4435 | -0.1629 | -2.47 | 2 K | |
| LUN | Lundin Mining Corp | 6.3364 | -0.1592 | -2.45 | 1.68 M | |
| WSP | WSP Global Inc | 77.499 | -1.9216 | -2.42 | 165.53 K | |
| CAE | Cae Inc | 20.90 | -0.51 | -2.38 | 601.65 K | |
| FCD-UN | Firm Capital Property Trust | 3.007 | -0.0725 | -2.35 | 7.8 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 7.3449 | -0.1766 | -2.35 | 5 K | |
| BMO | Bank of Montreal | 54.0102 | -1.2983 | -2.35 | 2.23 M | |
| LB | Laurentian Bank | 20.6521 | -0.4934 | -2.33 | 326.05 K | |
| GFP | Greenfirst Forest Products Inc | 4.0936 | -0.0974 | -2.32 | 1.18 K | |
| WEED | Canopy Growth Corp | 224.20 | -5.30 | -2.31 | 78.91 K | |
| BNS | Bank of Nova Scotia | 39.8088 | -0.9345 | -2.29 | 5.6 M | |
| BHC | Bausch Health Companies Inc | 25.14 | -0.59 | -2.29 | 422 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.6465 | -0.6208 | -2.28 | 54.1 K | |
| ACD | Accord Financial | 5.7715 | -0.1343 | -2.27 | 1.1 K | |
| USA | Americas Silver Corp | 8.625 | -0.20 | -2.27 | 366.84 K | |
| HPS-A | Hammond Power Solutions Inc | 5.8564 | -0.1341 | -2.24 | 635 | |
| REI-UN | RioCan Real Estate Investment Trust | 10.7875 | -0.2424 | -2.2 | 827.51 K | |
| NA | National Bank of Canada | 48.5352 | -1.0801 | -2.18 | 1.67 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.5675 | -0.1906 | -2.18 | 6.06 M | |
| GWO | Great-West Lifeco Inc | 17.4815 | -0.3867 | -2.16 | 520.79 K | |
| EXE | Extendicare Inc | 3.8453 | -0.0848 | -2.16 | 368.9 K | |
| AGF-B | AGF Management Limited | 3.7321 | -0.0813 | -2.13 | 226.12 K | |
| LGO | Largo Resources Ltd | 9.20 | -0.20 | -2.13 | 33.94 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 4.9721 | -0.1077 | -2.12 | 7.83 K | |
| TIH | Toromont Ind | 61.1784 | -1.3128 | -2.1 | 93.74 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.6312 | 224.17 B | -0.1103 | -1.42 | 4.57 K |
| BYDDY | BYD Company Limited | 18.35 | 92.45 B | -0.40 | -2.13 | 231.97 K |
| MBGAF | Mercedes-Benz Group AG | 37.2812 | 49.3 B | -0.2302 | -0.61 | 26.6 K |
| BRDCY | Bridgestone Corporation | 15.90 | 27.05 B | -0.25 | -1.55 | 30.1 K |
| LNWO | Light & Wonder, Inc. | 16.19 | 5.75 B | -0.28 | -1.7 | 1.31 M |
| GAMI | GAMCO Investors Inc | 10.6831 | 519.02 M | -0.7631 | -6.67 | 9 K |
| ORBT | Orbit International Corporation | 4.0857 | 14.55 M | -0.1391 | -3.29 | 700 |
| TWOH | Two Hands Corporation | 10550.00 | 10.92 M | -1050.00 | -9.05 | 0 |
| CMBMF | Cambium Networks Corporation | 7.52 | 8.71 M | -0.39 | -4.93 | 97.7 K |
| AJYG | AJ1G Inc | 36.00 | 2.23 M | -2.40 | -6.25 | 536 |
| SIRC | Solar Integrated Roofing Corporation | 7.35 | 1.1 M | -0.15 | -2 | 2.86 K |
| BRBL | Brewbilt Brewing Co | 26.9987 | 946.91 K | -4.4998 | -14.29 | 4.92 K |
| SEII | Sharing Economy International Inc | 8.35 | 855.22 K | -0.05 | -0.6 | 48 |
| BRGO | Bergio International Inc | 6.95 | 289.83 K | -5.15 | -42.56 | 3.86 K |
| AFFU | Affluence Corporation | 1350.00 | 66.02 K | -75.00 | -5.26 | 8.8 K |
| ROII | RiskOn International, Inc. | 460.50 | 3.27 K | -3.00 | -0.65 | 1.46 K |
| AFIIQ | Armstrong Flooring Inc | 3.21 | 2.18 K | -0.08 | -2.43 | 225.2 K |
| CYRNQ | CYRNQ | 25.00 | 799 | -1.024 | -3.93 | 2.04 K |
| MDLM | Medley Management Inc | 7.20 | 612 | -0.501 | -6.51 | 18.19 K |
| YVRLF | Liquid Media Group Ltd. | 5.80 | 482 | -0.40 | -6.45 | 171.88 K |
| LTSAP | Osaic Financial Services, Inc. | 4.3849 | -1.111 | -20.22 | 83.2 K | |
| CLABF | Core One Labs Inc | 3.84 | -0.3968 | -9.37 | 4.14 K | |
| CRFTF | BC Craft Supply Co. Ltd | 5.831 | -0.462 | -7.34 | 48 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 20.00 | -5.00 | -20 | 56 | |
| KORE | KORE Mining Ltd | 7.45 | -1.05 | -12.35 | 116.12 K | |
| GPAC | Great Pacific Gold Corp. | 4.18 | -0.37 | -8.13 | 511.79 K | |
| ARTG | Artemis Gold Inc | 4.61 | -0.39 | -7.8 | 115.83 K | |
| TNX | TenX Protocols Inc. | 48.7501 | -2.55 | -4.97 | 0 | |
| MAI | Minera Alamos Inc | 5.40 | -0.20 | -3.57 | 30.71 K | |
| KCC | Kincora Copper Limited | 4.80 | -0.15 | -3.03 | 238.23 K | |
| VRR | VR Resources Ltd | 3.70 | -0.10 | -2.63 | 5.68 K | |
| QCX | QcX Gold Corp | 4.00 | -0.10 | -2.44 | 5.82 K | |
| GBU | Gabriel Resources Ltd | 4.70 | -0.10 | -2.08 | 160.64 K | |
| AMX | Amex Exploration Inc | 3.07 | -0.06 | -1.92 | 155.59 K | |
| CAMB | Cambria Gold Mines Inc. | 59.50 | -1.00 | -1.65 | 766.03 K | |
| LFST | Lifeist Wellness Inc | 7.30 | -0.10 | -1.35 | 18.98 K | |
| VIPR | Silver Viper Minerals Corp | 3.95 | -0.05 | -1.25 | 3.02 K | |
| RAGE | Renegade Gold Inc. | 30.00 | -0.30 | -0.99 | 340 | |
| MTA | Metalla Royalty & Streaming Ltd | 7.015 | -0.0497 | -0.7 | 109.43 K |