Losers for 6 July 2020 from 00:00:00 until 23:59:59
Losers for 6 July 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOON | Kartoon Studios Inc | 26.60 | 31.07 M | -8.90 | -25.07 | 17.02 M | 452.67 M |
| HYLN | Hyliion Holdings Corp. | 26.21 | 534.01 M | -0.86 | -3.18 | 5.13 M | 134.42 M |
| NG | Novagold Resources Inc | 9.18 | 2.81 B | -0.05 | -0.54 | 2.85 M | 26.2 M |
| NOG | Northern Oil and Gas | 6.8806 | 2.43 B | -0.4857 | -6.59 | 1.03 M | 7.09 M |
| CANF | Can-Fite Biopharma Ltd ADR | 350.00 | 4.91 M | -50.00 | -12.5 | 15.11 K | 5.29 M |
| SCPX | Scorpius Holdings Inc | 1182.8612 | 12.23 K | -34.16 | -2.81 | 3.68 K | 4.35 M |
| RVP | Retractable Technologies | 6.21 | 16.93 M | -0.31 | -4.75 | 480.7 K | 2.99 M |
| NNVC | Nanoviricides Inc | 7.00 | 33.71 M | -0.25 | -3.45 | 372.6 K | 2.61 M |
| PW | Power REIT | 26.59 | 2.48 M | -1.81 | -6.37 | 54.58 K | 1.45 M |
| VNRX | Volitionrx Ltd | 3.67 | 5.89 M | -0.08 | -2.13 | 173.4 K | 636.37 K |
| CVU | CPI Aerostructures | 3.37 | 61.21 M | -0.10 | -2.88 | 185.33 K | 624.57 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.248 | -0.2152 | -0.85 | 22.5 K | 567.95 K | |
| ELA | Envela Corp | 5.12 | 279.63 M | -0.26 | -4.83 | 105.2 K | 538.62 K |
| CPHI | China Pharma Holdings | 58.40 | 24.52 M | -1.90 | -3.15 | 8.9 K | 519.58 K |
| PLX | Protalix Biotherapeutics | 3.66 | 204.65 M | -0.07 | -1.88 | 102.36 K | 374.66 K |
| COHN | Cohen & CO Inc | 5.0004 | 32.9 M | -0.3889 | -7.22 | 69.51 K | 347.57 K |
| REED | Reed's, Inc. | 282.00 | 11.98 M | -5.67 | -1.97 | 910 | 256.62 K |
| ANVS | Annovis Bio Inc | 3.84 | 36.35 M | -0.46 | -10.7 | 55.28 K | 212.27 K |
| KULR | Kulr Technology Group Inc | 13.84 | 68.5 M | -1.92 | -12.18 | 14.36 K | 198.78 K |
| SER | Serina Therapeutics Inc | 31.4286 | 35.05 M | -0.3214 | -1.01 | 4.93 K | 154.97 K |
| TOVX | Theriva Biologics Inc | 122.50 | 7.64 M | -2.50 | -2 | 1.11 K | 135.73 K |
| PLAG | Planet Green Holdings Corp | 27.10 | 5.26 M | -1.00 | -3.56 | 4.62 K | 125.2 K |
| DXR | Daxor Corp | 16.75 | 49.33 M | -0.3476 | -2.03 | 5.08 K | 85.12 K |
| ACCS | Access Newswire Inc | 10.34 | 13.03 M | -0.09 | -0.86 | 7.89 K | 81.62 K |
| LGL | LGL Group | 3.1109 | 83.63 M | -0.0301 | -0.96 | 25.46 K | 79.2 K |
| USBC | USBC, Inc. | 74.00 | 143.44 M | -2.00 | -2.63 | 1.03 K | 76.22 K |
| PHGE | Biomx Ltd | 1111.50 | 4.04 M | -19.00 | -1.68 | 61 | 67.8 K |
| CIX | Compx International Inc | 8.9403 | 476.9 M | -0.2309 | -2.52 | 5.86 K | 52.39 K |
| INTT | Intest Corp | 3.29 | 171.48 M | -0.02 | -0.6 | 13.24 K | 43.57 K |
| CCEL | Cryo-Cell Intl Inc | 5.5745 | 39.43 M | -0.8342 | -13.02 | 5.5 K | 30.66 K |
| MXC | Mexco Energy Corp | 3.0197 | 21.32 M | -0.2946 | -8.89 | 9.8 K | 29.59 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.42 | -0.59 | -2.46 | 1.23 K | 28.88 K | |
| IDR | Idaho Strategic Resources | 3.29 | 329.98 M | -0.035 | -1.05 | 8.47 K | 27.85 K |
| ELLO | Ellomay Capital Ltd | 20.00 | 240.03 M | -1.03 | -4.9 | 1.21 K | 24.24 K |
| ESBA | Empire State Realty Op LP | 6.374 | 1.46 B | -0.1561 | -2.39 | 1.3 K | 8.29 K |
| PAAI | Paradium AI, Inc. | 12.76 | 42.54 M | -0.44 | -3.33 | 573 | 7.31 K |
| SING | Singlepoint | 381809.0625 | 7.98 K | -8189.9375 | -2.1 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.8207 | -0.0826 | -1.2 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 98.677 | 191.58 B | -4.32 | -4.19 | 43.51 M | 4.29 B |
| PDD | Pinduoduo Inc ADR | 87.00 | 118.18 B | -6.00 | -6.45 | 23.65 M | 2.06 B |
| PYPL | PayPal Holdings | 175.2431 | 49.21 B | -1.0245 | -0.58 | 8.35 M | 1.46 B |
| MTCH | Match Group Inc | 91.9828 | 8.88 B | -4.0989 | -4.27 | 13.04 M | 1.2 B |
| WKHS | Workhorse Group | 52830.00 | 33.77 M | -9900.00 | -15.78 | 21.2 K | 1.12 B |
| BILI | Bilibili Inc ADR | 44.14 | 6.06 B | -4.04 | -8.39 | 22.25 M | 982.02 M |
| CRWD | Crowdstrike Holdings Inc | 106.39 | 222.09 B | -0.88 | -0.82 | 7.91 M | 841.87 M |
| INO | Inovio Pharma | 251.16 | 125.63 M | -6.24 | -2.42 | 3.3 M | 830.04 M |
| XTIA | Xti Aerospace Inc | 123.00 | 34.27 M | -3.00 | -2.38 | 6.46 M | 794.17 M |
| AMGN | Amgen Inc | 214.4886 | 249.05 B | -1.6656 | -0.77 | 3.46 M | 742.22 M |
| DDOG | Datadog Inc | 88.96 | 64.64 B | -0.63 | -0.7 | 5.77 M | 513.24 M |
| WYNN | Wynn Resorts Ltd | 74.3893 | 8.56 B | -0.6013 | -0.8 | 5.92 M | 440.76 M |
| DKNG | Draftkings Inc | 32.42 | 9.19 B | -0.64 | -1.94 | 9.79 M | 317.4 M |
| DLTR | Dollar Tree Inc | 89.78 | 24.61 B | -3.83 | -4.09 | 3.46 M | 310.35 M |
| NVAX | Novavax Inc | 79.44 | 1.78 B | -2.20 | -2.69 | 3.83 M | 304.41 M |
| PENN | Penn Natl Gaming Inc | 29.78 | 2.34 B | -1.15 | -3.72 | 8.94 M | 266.17 M |
| COO | Cooper Companies | 71.2579 | 11.86 B | -1.2168 | -1.68 | 3 M | 213.86 M |
| MDB | Mongodb Inc Cl A | 222.02 | 25.16 B | -3.16 | -1.4 | 962.3 K | 213.65 M |
| CZR | Caesars Entertainment Inc | 39.53 | 5.96 B | -1.67 | -4.05 | 4.51 M | 178.18 M |
| XEL | XCEL Energy Inc | 53.1651 | 51.14 B | -0.4348 | -0.81 | 2.93 M | 156.01 M |
| VXRT | Vaxart Inc | 6.44 | 90.17 M | -0.93 | -12.62 | 23.13 M | 148.99 M |
| GDS | Gds Holdings Ltd ADR | 81.44 | 4.48 B | -1.36 | -1.64 | 1.82 M | 148.51 M |
| TW | Tradeweb Markets Inc | 54.4584 | 27.59 B | -2.4403 | -4.29 | 2.39 M | 129.93 M |
| UTHR | United Therapeutic | 119.04 | 23.94 B | -1.29 | -1.07 | 846.3 K | 100.74 M |
| ADPT | Adaptive Biotechnologies Corp | 46.97 | 4.53 B | -0.52 | -1.09 | 1.63 M | 76.71 M |
| STAA | Staar Surgical Company | 57.94 | 1.27 B | -3.68 | -5.97 | 1.32 M | 76.21 M |
| APPN | Appian Corp Cl A | 49.21 | 3.68 B | -3.53 | -6.69 | 1.54 M | 75.57 M |
| AGIO | Agios Pharmaceuticals | 54.85 | 1.76 B | -0.84 | -1.51 | 1.27 M | 69.6 M |
| JKHY | Jack Henry & Assoc | 170.5114 | 12.15 B | -1.3506 | -0.79 | 402.2 K | 68.58 M |
| PCTY | Paylocity Hld Corp | 150.85 | 9.03 B | -2.14 | -1.4 | 453.84 K | 68.46 M |
| AXON | Axon Enterprise Inc | 99.64 | 25.49 B | -0.70 | -0.7 | 667.9 K | 66.55 M |
| LNT | Alliant Energy Corp | 40.7526 | 18.85 B | -0.3493 | -0.85 | 1.53 M | 62.44 M |
| FWONK | Liberty Media F1 Series K | 31.4106 | 27.07 B | -0.3963 | -1.25 | 1.89 M | 59.25 M |
| DOX | Amdocs Ltd Ord | 52.2886 | 4.39 B | -0.5458 | -1.03 | 1.09 M | 56.84 M |
| HALO | Halozyme Therapeutic | 27.99 | 11.76 B | -0.52 | -1.82 | 2.01 M | 56.28 M |
| ARTL | Artelo Biosciences Inc | 340.20 | 1.05 M | -2.70 | -0.79 | 158.33 K | 53.86 M |
| NTNX | Nutanix Inc | 23.62 | 15.92 B | -0.25 | -1.05 | 2.08 M | 49.13 M |
| SAIC | Science Applications International | 68.1777 | 6.13 B | -2.9127 | -4.1 | 675.8 K | 46.07 M |
| IRTC | Irhythm Technologies Inc | 112.26 | 2.99 B | -1.24 | -1.09 | 410.18 K | 46.05 M |
| PZZA | Papa John's Intl | 71.7948 | 649.54 M | -0.4057 | -0.56 | 590.04 K | 42.36 M |
| CODX | Co-Diagnostics Inc | 542.10 | 2.27 M | -24.60 | -4.34 | 77.75 K | 42.15 M |
| CROX | Crocs Inc | 34.85 | 6.94 B | -1.05 | -2.92 | 1.18 M | 41.08 M |
| ACB | Aurora Cannabis Inc. Common Shares | 121.80 | 331.74 M | -0.90 | -0.73 | 335.67 K | 40.88 M |
| EGHT | 8X8 Inc | 15.98 | 310.68 M | -0.40 | -2.44 | 2.41 M | 38.49 M |
| EXEL | Exelixis Inc | 23.14 | 16.98 B | -0.34 | -1.45 | 1.62 M | 37.53 M |
| ARWR | Arrowhead Pharma | 43.72 | 8.22 B | -0.48 | -1.09 | 817 K | 35.72 M |
| ALLO | Allogene Therapeutics Inc | 44.46 | 359.31 M | -0.50 | -1.11 | 782.79 K | 34.8 M |
| QURE | Uniqure N.V. | 44.81 | 1.52 B | -0.73 | -1.6 | 760.61 K | 34.08 M |
| XWEL | Xwell Inc | 3.72 | 6.25 M | -0.30 | -7.46 | 8.64 M | 32.13 M |
| KPTI | Karyopharm Therapeut | 293.55 | 1.25 M | -2.10 | -0.71 | 107.59 K | 31.58 M |
| MRCY | Mercury Sys Inc | 79.80 | 4.48 B | -0.47 | -0.59 | 394.65 K | 31.49 M |
| CHRS | Coherus Bio | 17.99 | 118.97 M | -0.31 | -1.69 | 1.73 M | 31.16 M |
| RPD | Rapid7 Inc | 52.87 | 1.01 B | -0.53 | -0.99 | 585.4 K | 30.95 M |
| VERI | Veritone Inc | 13.105 | 49.13 M | -2.525 | -16.15 | 2.32 M | 30.43 M |
| NTRA | Natera Inc | 46.59 | 45.05 B | -1.49 | -3.1 | 632.87 K | 29.49 M |
| LAMR | Lamar Advertis A | 50.2218 | 15.84 B | -0.7282 | -1.43 | 551.7 K | 27.71 M |
| BCRX | Biocryst Pharma Inc | 4.95 | 1.98 B | -0.07 | -1.39 | 5.4 M | 26.71 M |
| FRPT | Freshpet Inc CS | 87.61 | 3.11 B | -0.96 | -1.08 | 303.66 K | 26.6 M |
| CHDN | Churchill Downs IN | 63.7373 | 6.71 B | -1.0343 | -1.6 | 416.26 K | 26.53 M |
| HRTX | Heron Therapeutics | 14.97 | 55.63 M | -0.56 | -3.61 | 1.74 M | 26 M |
| ALEC | Alector Inc | 22.78 | 255.69 M | -1.03 | -4.33 | 1.09 M | 24.93 M |
| BTAI | Bioxcel Therapeutics Inc | 768.48 | 2.13 M | -66.08 | -7.92 | 31.88 K | 24.5 M |
| BTAIQ | BTAIQ | 768.48 | 254.36 K | -66.08 | -7.92 | 31.87 K | 24.49 M |
| PPBT | Purple Biotech Ltd ADR | 1720.00 | 2.13 M | -140.00 | -7.53 | 13.67 K | 23.51 M |
| IBRX | Immunitybio Inc | 11.86 | 9.15 B | -0.13 | -1.08 | 1.96 M | 23.22 M |
| LPSN | Liveperson Inc | 655.35 | 38.25 M | -3.45 | -0.52 | 34.68 K | 22.73 M |
| MDGL | Madrigal Pharmaceuticals Inc | 109.37 | 9.28 B | -2.21 | -1.98 | 201.83 K | 22.07 M |
| GLPI | Gaming & Leisure | 24.3778 | 11.64 B | -0.1764 | -0.72 | 890.9 K | 21.72 M |
| RRR | Red Rock Resorts Inc | 8.5283 | 4.94 B | -0.0718 | -0.83 | 2.31 M | 19.68 M |
| INSM | Insmed Inc | 28.67 | 25.1 B | -0.90 | -3.04 | 681.46 K | 19.54 M |
| SY | So-Young International Inc ADR | 13.4008 | 206.26 M | -0.1191 | -0.88 | 1.44 M | 19.33 M |
| CORT | Corcept Therapeutics | 16.72 | 7.96 B | -0.46 | -2.68 | 1.14 M | 19.08 M |
| MNRO | Monro Muffler Brak | 44.8961 | 343.03 M | -0.6614 | -1.45 | 420.5 K | 18.88 M |
| KYNB | Kyntra Bio, Inc. | 1078.25 | 15.1 M | -9.25 | -0.85 | 17.4 K | 18.77 M |
| EXPO | Exponent Inc | 75.7952 | 3.99 B | -1.2547 | -1.63 | 225.8 K | 17.11 M |
| CBSH | Commerce Bancshares | 40.7378 | 7.82 B | -0.3108 | -0.76 | 392.84 K | 16 M |
| REYN | Reynolds Consumer Products Inc | 28.5216 | 5.08 B | -0.3224 | -1.12 | 560.7 K | 15.99 M |
| TTOO | T2 Biosystems CS | 6700.00 | 5.61 K | -300.00 | -4.29 | 2.36 K | 15.83 M |
| EGRX | Eagle Pharmaceuticals | 47.62 | 3.29 M | -0.84 | -1.73 | 313.86 K | 14.95 M |
| CDNA | Caredx Inc | 34.49 | 4.13 B | -0.18 | -0.52 | 424.26 K | 14.63 M |
| CMPR | Cimpress N.V. Ord | 74.20 | 1.39 B | -0.51 | -0.68 | 195.83 K | 14.53 M |
| EYE | National Vision Holdings Inc | 30.35 | 1.42 B | -0.27 | -0.88 | 471.72 K | 14.32 M |
| AUPH | Aurinia Pharm Ord | 15.48 | 2.21 B | -0.08 | -0.51 | 922.2 K | 14.28 M |
| RGNX | Regenxbio Inc | 36.21 | 503.85 M | -1.89 | -4.96 | 389.51 K | 14.1 M |
| IART | Integra Lifesciences | 48.20 | 1.04 B | -0.52 | -1.07 | 288.86 K | 13.92 M |
| MGNX | Macrogenics | 28.87 | 148.42 M | -0.63 | -2.14 | 467.33 K | 13.49 M |
| MMSI | Merit Medical Sys | 44.50 | 5.23 B | -0.46 | -1.02 | 299.22 K | 13.32 M |
| OCUL | Ocular Therapeut | 7.55 | 1.45 B | -0.43 | -5.39 | 1.71 M | 12.89 M |
| VRRM | Verra Mobility Corp | 10.30 | 332.9 M | -0.39 | -3.65 | 1.2 M | 12.34 M |
| LITS | MEI Pharma, Inc. Common Stock | 53.1321 | 31.02 M | -1.0875 | -2.01 | 232.13 K | 12.33 M |
| ALT | Altimmune Inc | 9.93 | 404.6 M | -0.49 | -4.7 | 1.18 M | 11.73 M |
| UNIT | Uniti Group Inc | 10.7556 | 1.27 B | -0.3142 | -2.84 | 1.09 M | 11.73 M |
| NWE | Northwestern Corp | 42.1788 | 5.09 B | -0.4236 | -0.99 | 277.23 K | 11.69 M |
| SPSC | Sps Commerce Inc | 75.28 | 2.9 B | -0.86 | -1.13 | 155.32 K | 11.69 M |
| EOLS | Evolus Inc | 5.32 | 450.41 M | -0.16 | -2.92 | 2 M | 10.64 M |
| BNR | Burning Rock Biotech Ltd ADR | 264.60 | 141.53 M | -6.90 | -2.54 | 39.6 K | 10.48 M |
| CYTK | Cytokinetics | 24.35 | 7.48 B | -0.48 | -1.93 | 420.29 K | 10.23 M |
| CRBP | Corbus Pharma | 237.30 | 59.38 M | -1.20 | -0.5 | 42.65 K | 10.12 M |
| CVLT | Commvault Systems | 38.90 | 6.48 B | -0.25 | -0.64 | 258.36 K | 10.05 M |
| IMNN | Imunon Inc | 658.4123 | 4.74 M | -66.3512 | -9.15 | 15.04 K | 9.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 98.677 | 194.77 B | -4.32 | -4.19 | 43.51 M | 4.29 B |
| D | Dominion Resources | 57.3109 | 60.34 B | -7.087 | -11.01 | 26.85 M | 1.54 B |
| SPOT | Spotify Technology S.A. | 260.26 | 123.97 B | -11.23 | -4.14 | 5.17 M | 1.34 B |
| SE | Sea Ltd ADR | 114.41 | 46.38 B | -3.21 | -2.73 | 5.48 M | 626.46 M |
| CCL | Carnival Corp | 15.5382 | 39.77 B | -0.2687 | -1.7 | 34.2 M | 531.36 M |
| ET | Energy Transfer LP | 3.7832 | 65.15 B | -0.5334 | -12.36 | 103.49 M | 391.52 M |
| DUK | Duke Energy Corp | 63.6691 | 99.63 B | -1.6195 | -2.48 | 6 M | 381.87 M |
| MGM | MGM Resorts International | 16.6981 | 8.18 B | -0.1499 | -0.89 | 19.78 M | 330.22 M |
| PCG | Pacific Gas & Electric Company | 9.0193 | 28.57 B | -0.2957 | -3.17 | 35.12 M | 316.78 M |
| DG | Dollar General Corp | 172.5148 | 29.51 B | -1.8252 | -1.05 | 1.75 M | 302.36 M |
| OKE | Oneok Inc | 19.3292 | 53.71 B | -2.6373 | -12.01 | 15.25 M | 294.83 M |
| CI | Cigna Corp | 172.2568 | 77.58 B | -1.0554 | -0.61 | 1.57 M | 270.63 M |
| AZO | Autozone | 1137.38 | 51.77 B | -11.59 | -1.01 | 230.33 K | 261.98 M |
| TDG | Transdigm Group Inc | 360.1525 | 66.95 B | -5.6651 | -1.55 | 627.8 K | 226.1 M |
| COO | Cooper Companies | 71.2579 | -1.2168 | -1.68 | 3 M | 213.86 M | |
| ZBH | Zimmer Biomet Holdings | 109.3698 | 19.98 B | -2.3528 | -2.11 | 1.56 M | 170.88 M |
| DLR | Digital Realty Trust | 121.4752 | 67.07 B | -0.641 | -0.52 | 1.3 M | 157.91 M |
| VMRK | Vivmark Residential | 47.1369 | 50.69 B | -0.791 | -1.65 | 3.35 M | 157.72 M |
| M | Macy's Inc | 5.4949 | 6.03 B | -0.158 | -2.8 | 27.94 M | 153.55 M |
| THO | Thor Industries | 91.788 | 4.18 B | -3.0576 | -3.22 | 1.57 M | 143.72 M |
| LDOS | Leidos Holdings Inc | 82.0715 | 16.19 B | -4.8158 | -5.54 | 1.66 M | 136.36 M |
| ZTO | Zto Express Cayman Inc ADR | 31.9445 | 15.53 B | -1.046 | -3.17 | 4.21 M | 134.53 M |
| HYLN | Hyliion | 26.21 | 533.2 M | -0.86 | -3.18 | 5.13 M | 134.42 M |
| PSA | Public Storage | 154.1255 | 63.05 B | -2.2194 | -1.42 | 871.77 K | 134.36 M |
| TYL | Tyler Technologies | 352.47 | 16.72 B | -2.75 | -0.77 | 362.55 K | 127.79 M |
| GDDY | Godaddy Inc | 70.57 | 13.87 B | -0.73 | -1.02 | 1.8 M | 127.15 M |
| SYY | Sysco Corp | 46.2413 | 37.84 B | -0.258 | -0.55 | 2.53 M | 117 M |
| DT | Dynatrace Inc | 41.08 | 12.46 B | -1.27 | -3 | 2.75 M | 112.89 M |
| ESTC | Elastic N.V. | 93.54 | 9.04 B | -1.04 | -1.1 | 1.11 M | 104.03 M |
| ES | Eversource Energy | 67.6112 | 26.31 B | -0.653 | -0.96 | 1.53 M | 103.76 M |
| MCK | Mckesson Corp | 146.199 | 122.48 B | -1.1772 | -0.8 | 706.4 K | 103.27 M |
| AAP | Advance Auto Parts Inc | 122.5373 | 2.75 B | -2.5396 | -2.03 | 841.3 K | 103.09 M |
| CHD | Church & Dwight Company | 72.7685 | 25.81 B | -0.4019 | -0.55 | 1.33 M | 96.57 M |
| EPD | Enterprise Products Partners LP | 11.3814 | 79.86 B | -0.1486 | -1.29 | 8.48 M | 96.52 M |
| DXC | Dxc Technology Company | 15.29 | 2.31 B | -0.86 | -5.33 | 6.11 M | 93.37 M |
| DTE | Dte Energy Company | 76.3194 | 28.11 B | -1.0839 | -1.4 | 1.22 M | 93.08 M |
| VYX | NCR Voyix Corporation | 10.7975 | 1.35 B | -0.1289 | -1.18 | 8.43 M | 90.99 M |
| ED | Consolidated Edison Company of New York | 59.4466 | 43.85 B | -0.5773 | -0.96 | 1.52 M | 90.41 M |
| GMED | Globus Medical Inc | 45.60 | 9.54 B | -3.56 | -7.24 | 1.96 M | 89.26 M |
| PPL | PPL Corp | 20.5796 | 26.94 B | -0.2386 | -1.15 | 4.13 M | 84.91 M |
| PVH | Phillips-Van Heusen Corp | 46.1129 | 4.15 B | -0.952 | -2.02 | 1.69 M | 77.76 M |
| O | Realty Income Corp | 43.5116 | 56.31 B | -0.6065 | -1.37 | 1.71 M | 74.23 M |
| PD | Pagerduty Inc | 29.69 | 1.23 B | -0.32 | -1.07 | 2.42 M | 71.98 M |
| DVN | Devon Energy Corp | 8.2275 | 46.43 B | -0.059 | -0.71 | 8.73 M | 71.85 M |
| PBF | PBF Energy Inc | 8.456 | 7.97 B | -0.1715 | -1.99 | 8.41 M | 71.07 M |
| BAH | Booz Allen Hamilton Holding Corp | 69.8067 | 10.16 B | -1.9111 | -2.66 | 1.02 M | 71.06 M |
| CNQ | Canadian Natural Resources | 6.3435 | 100.09 B | -0.1242 | -1.92 | 11.19 M | 70.98 M |
| NUS | Nu Skin Enterprises | 36.4904 | 199.57 M | -2.9484 | -7.48 | 1.94 M | 70.85 M |
| GSK | Glaxosmithkline Plc ADR | 31.8539 | 100.88 B | -0.1631 | -0.51 | 2.16 M | 68.89 M |
| VICI | Vici Properties Inc | 14.9281 | 27.3 B | -0.4725 | -3.07 | 4.42 M | 66.03 M |
| NNN | National Retail Properties | 26.524 | 7.98 B | -0.356 | -1.32 | 2.45 M | 65.08 M |
| WELL | Welltower Inc | 44.6224 | 179.74 B | -0.273 | -0.61 | 1.45 M | 64.58 M |
| SAM | Boston Beer Company | 554.88 | 2.24 B | -4.32 | -0.77 | 116.1 K | 64.42 M |
| VNO | Vornado Realty Trust | 30.3289 | 7.3 B | -0.346 | -1.13 | 2.12 M | 64.18 M |
| NVO | Novo Nordisk A/S ADR | 62.5936 | 177.74 B | -0.4178 | -0.66 | 986.63 K | 61.76 M |
| BRO | Brown & Brown | 39.0511 | 23.92 B | -0.2018 | -0.51 | 1.55 M | 60.46 M |
| WPC | W.P. Carey & Co. Llc | 47.3277 | 14.97 B | -0.3224 | -0.68 | 1.25 M | 58.99 M |
| DOC | Physicians Realty Trust | 17.9858 | 14.71 B | -0.5066 | -2.74 | 3.25 M | 58.47 M |
| WGO | Winnebago Industries | 56.0382 | 892.45 M | -2.5029 | -4.28 | 1.04 M | 58.05 M |
| FCN | Fti Consulting | 115.11 | 5.33 B | -2.96 | -2.51 | 443.8 K | 51.09 M |
| INVH | Invitation Homes Inc | 23.5381 | 15.67 B | -0.1342 | -0.57 | 2.13 M | 50.15 M |
| BYD | Boyd Gaming Corp | 18.4617 | 5.41 B | -0.5826 | -3.06 | 2.66 M | 49.16 M |
| HLF | Herbalife Ltd | 45.74 | 1.6 B | -0.98 | -2.1 | 1.02 M | 46.61 M |
| ESS | Essex Property Trust | 191.531 | 18.78 B | -1.5065 | -0.78 | 240.8 K | 46.12 M |
| SAIC | Science Applications International | 67.9123 | -2.9013 | -4.1 | 675.8 K | 45.9 M | |
| ROL | Rollins Inc | 26.5807 | 18.26 B | -0.1928 | -0.72 | 1.64 M | 43.67 M |
| J | Jacobs Engineering Group Inc | 66.4167 | 17.58 B | -0.5867 | -0.88 | 634.31 K | 42.13 M |
| EXR | Extra Space Storage Inc | 77.2738 | 34.73 B | -0.8353 | -1.07 | 543.7 K | 42.01 M |
| SUI | Sun Communities | 115.2614 | 14.93 B | -1.6795 | -1.44 | 363.8 K | 41.93 M |
| MTZ | Mastec Inc | 42.68 | 13.98 B | -0.94 | -2.15 | 976.27 K | 41.67 M |
| CACI | Caci International | 210.84 | 13.51 B | -8.59 | -3.91 | 181.1 K | 38.18 M |
| MAA | Mid-America Apartment Communities | 94.0778 | 14.14 B | -1.2162 | -1.28 | 396.4 K | 37.29 M |
| TDC | Teradata Corp | 20.64 | 2.96 B | -0.16 | -0.77 | 1.77 M | 36.56 M |
| UL | Unilever Plc ADR | 51.2139 | 142.12 B | -0.5862 | -1.13 | 693.08 K | 35.5 M |
| UDR | United Dominion Realty Trust | 30.1471 | 13.28 B | -0.3479 | -1.14 | 1.17 M | 35.36 M |
| ACI | Albertsons Companies Inc Cl A | 10.1322 | 6.02 B | -0.1893 | -1.83 | 3.46 M | 35.07 M |
| HPP | Hudson Pacific Properties | 143.5405 | 460.74 M | -0.7407 | -0.51 | 234.9 K | 33.72 M |
| CPT | Camden Property Trust | 75.5846 | 11.51 B | -1.315 | -1.71 | 444.3 K | 33.58 M |
| ENR | Energizer Holdings Inc | 38.5475 | 1.63 B | -0.2178 | -0.56 | 855.3 K | 32.97 M |
| CWH | Camping World Holdings Inc | 19.7917 | 474.4 M | -0.9652 | -4.65 | 1.48 M | 29.34 M |
| KBR | KBR Inc | 20.7248 | 4.69 B | -0.3935 | -1.86 | 1.37 M | 28.37 M |
| TRP | Tc Energy Corp | 29.684 | 64.51 B | -0.2865 | -0.96 | 949.4 K | 28.18 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 50.485 | 44.24 B | -0.5568 | -1.09 | 556.9 K | 28.12 M |
| EGP | Eastgroup Properties | 102.0784 | 9.52 B | -1.1955 | -1.16 | 245.1 K | 25.02 M |
| RDN | Radian Group Inc | 12.4652 | 4.67 B | -0.0667 | -0.53 | 1.99 M | 24.83 M |
| IVR | Invesco Mortgage Capital Inc | 13.4122 | 590.25 M | -0.5588 | -4 | 1.85 M | 24.82 M |
| AMC | AMC Entertainment Holdings Inc | 42.7983 | 2.8 B | -2.4999 | -5.52 | 548.97 K | 23.49 M |
| RGR | Sturm Ruger & Company | 57.675 | 797.79 M | -0.3246 | -0.56 | 406.27 K | 23.43 M |
| USNA | Usana Health Sciences Inc | 79.57 | 251.84 M | -2.73 | -3.32 | 280.34 K | 22.31 M |
| VRT | Vertiv Holdings Llc. | 13.9162 | 70.41 B | -0.0996 | -0.71 | 1.59 M | 22.16 M |
| NGG | National Grid Transco Plc ADR | 41.0796 | 83.6 B | -0.573 | -1.38 | 520.6 K | 21.39 M |
| AMH | American Homes 4 Rent | 23.8934 | 13.38 B | -0.166 | -0.69 | 879.7 K | 21.02 M |
| ORA | Ormat Technologies | 60.0788 | 5.65 B | -1.2842 | -2.09 | 349.4 K | 20.99 M |
| OUT | Outfront Media Inc | 10.2139 | 5.42 B | -0.2645 | -2.52 | 2 M | 20.47 M |
| GEO | Geo Group Inc | 10.2038 | 3.66 B | -0.4433 | -4.16 | 1.99 M | 20.28 M |
| FSM | Fortuna Silver Mines | 4.84 | 2.85 B | -0.05 | -1.02 | 4.13 M | 19.97 M |
| CVE | Cenovus Energy Inc | 4.1262 | 49.61 B | -0.0619 | -1.48 | 4.76 M | 19.64 M |
| CLVT | Clarivate Analytics Plc | 22.87 | 1.5 B | -0.43 | -1.85 | 850.2 K | 19.44 M |
| CUBE | Cubesmart | 21.8376 | 10.1 B | -0.4523 | -2.03 | 889.2 K | 19.42 M |
| POR | Portland General Electric Company | 33.0611 | 5.47 B | -0.607 | -1.8 | 565.8 K | 18.71 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TRP | TC Energy Corp | 37.3687 | -0.403 | -1.07 | 23.81 M | 889.6 M | |
| SHOP | Shopify Inc | 133.482 | -5.318 | -3.83 | 2.23 M | 297 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.7581 | -0.2691 | -2.98 | 21.36 M | 187.06 M | |
| ENB | Enbridge Inc | 27.789 | -0.2899 | -1.03 | 3.83 M | 106.42 M | |
| BCE | BCE Inc | 38.2711 | -0.30 | -0.78 | 2.35 M | 90.02 M | |
| PPL | Pembina Pipeline Corp | 20.6679 | -0.3206 | -1.53 | 3.44 M | 71.17 M | |
| AC | Air Canada | 16.92 | -0.29 | -1.69 | 3.89 M | 65.79 M | |
| RCI-B | Rogers Communications Inc | 44.5055 | -0.414 | -0.92 | 992.79 K | 44.18 M | |
| T | Telus Corp | 16.1299 | -0.0925 | -0.57 | 1.43 M | 23.08 M | |
| OVV | Ovintiv Inc | 11.8389 | -0.1388 | -1.16 | 1.74 M | 20.65 M | |
| CGX | Cineplex Inc | 8.03 | -0.47 | -5.53 | 2.07 M | 16.65 M | |
| PD | Precision Drilling Corp | 19.40 | -0.40 | -2.02 | 741.89 K | 14.39 M | |
| FFH | Fairfax Financial Holdings Ltd | 376.8152 | -5.0308 | -1.32 | 38 K | 14.32 M | |
| CHR | Chorus Aviation Inc | 19.5022 | -0.5532 | -2.76 | 655.26 K | 12.78 M | |
| CCA | Cogeco Communications Inc | 76.356 | -0.4292 | -0.56 | 166.82 K | 12.74 M | |
| CPX | Capital Power Corp | 20.4376 | -0.2574 | -1.24 | 411.7 K | 8.41 M | |
| MTY | Mty Food Group Inc | 22.5577 | -0.3848 | -1.68 | 363.1 K | 8.19 M | |
| FVI | Fortuna Mines Inc | 6.56 | -0.08 | -1.2 | 1.2 M | 7.9 M | |
| HR-UN | H&R Real Estate Investment Trust | 7.9126 | -0.1594 | -1.97 | 932.43 K | 7.38 M | |
| GSY | Goeasy Ltd | 43.0837 | -1.0946 | -2.48 | 156.29 K | 6.73 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 25.0601 | -1.0977 | -4.2 | 244.49 K | 6.13 M | |
| KEY | Keyera Corp | 12.8787 | -0.1004 | -0.77 | 454.73 K | 5.86 M | |
| SIA | Sienna Senior Living Inc | 6.1533 | -0.2035 | -3.2 | 747.14 K | 4.6 M | |
| D-UN | Dream Office Real Estate Investment Trust | 37.7175 | -0.5223 | -1.37 | 79.13 K | 2.98 M | |
| CWEB | Charlotte's Web Holdings Inc | 4.87 | -0.14 | -2.79 | 530.1 K | 2.58 M | |
| PHYS | Sprott Physical Gold Trust CAD | 19.40 | -0.16 | -0.82 | 115.9 K | 2.25 M | |
| MRE | Martinrea International Inc | 9.7002 | -0.0894 | -0.91 | 226.63 K | 2.2 M | |
| ATS | Ats Corp | 18.80 | -0.13 | -0.69 | 106.6 K | 2 M | |
| EIF | Exchange Income Corp | 20.0658 | -0.222 | -1.09 | 96.5 K | 1.94 M | |
| PRN | Profound Medical Corp | 23.02 | -1.98 | -7.92 | 81.6 K | 1.88 M | |
| CORS | Corus Entertainment Holdings Inc. | 1118.7085 | -45.4088 | -3.9 | 1.42 K | 1.59 M | |
| EFX | Enerflex Ltd | 5.1046 | -0.1213 | -2.32 | 305.8 K | 1.56 M | |
| WTE | Westshore Terminals Investment Corp | 11.8532 | -0.1929 | -1.6 | 128.58 K | 1.52 M | |
| AFN | Ag Growth International Inc | 24.7968 | -0.1928 | -0.77 | 59.6 K | 1.48 M | |
| CYB | Cymbria Corp Cl A | 45.50 | -0.95 | -2.05 | 26.14 K | 1.19 M | |
| EXE | Extendicare Inc | 3.9301 | -0.0212 | -0.54 | 284.1 K | 1.12 M | |
| GFL | Gfl Environmental Inc | 25.5071 | -0.1486 | -0.58 | 39.3 K | 1 M | |
| AIM | Aimia Inc | 3.11 | -0.10 | -3.12 | 311.2 K | 967.83 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.5218 | -0.0585 | -1.63 | 208.35 K | 733.78 K | |
| BRAG | Bragg Gaming Group Inc | 5.30 | -0.40 | -7.02 | 137.32 K | 727.8 K | |
| BOS | Airboss America J | 15.1765 | -0.2569 | -1.66 | 47.21 K | 716.48 K | |
| DRM | Dream Unlimited Corp | 15.2115 | -0.2166 | -1.4 | 44.9 K | 683 K | |
| TSU | Trisura Group Ltd | 16.1325 | -0.3425 | -2.08 | 41.71 K | 672.85 K | |
| CGO | Cogeco Inc Sv | 62.874 | -0.8016 | -1.26 | 10.65 K | 669.67 K | |
| PSLV | Sprott Physical Silver Trust CAD | 9.04 | -0.26 | -2.8 | 71.3 K | 644.55 K | |
| TF | Timbercreek Financial Corp | 4.983 | -0.1608 | -3.13 | 123.9 K | 617.39 K | |
| BBD-A | Bombardier Inc | 16.50 | -0.25 | -1.49 | 31.84 K | 525.38 K | |
| KBL | Kbro Linen Inc | 21.8959 | -0.5775 | -2.57 | 22.7 K | 497.04 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 11.3079 | -0.124 | -1.08 | 39.72 K | 449.09 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.616 | -0.2308 | -4.76 | 90.12 K | 416 K | |
| MDNA | Medicenna Therapeutics Corp | 5.55 | -0.47 | -7.81 | 70.9 K | 393.5 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 6.2361 | -0.0326 | -0.52 | 62.66 K | 390.77 K | |
| AI | Atrium Mortgage Investment Corp | 6.8508 | -0.051 | -0.74 | 51.4 K | 352.13 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 6.0686 | -0.0951 | -1.54 | 54.97 K | 333.58 K | |
| SGR-UN | Slate Grocery REIT | 5.6156 | -0.0899 | -1.58 | 53.6 K | 301 K | |
| CTC | Canadian Tire Corp Ltd | 180.253 | -4.3123 | -2.34 | 1.46 K | 262.99 K | |
| DR | Medical Facilities Corp | 3.3043 | -0.0826 | -2.44 | 73.48 K | 242.81 K | |
| MRC | Morguard Corp | 118.1399 | -2.169 | -1.8 | 2.01 K | 237.22 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.7779 | -0.0297 | -0.78 | 48.64 K | 183.76 K | |
| TWM | Tidewater Midstream and Infras Ltd | 296.3715 | -3.5282 | -1.18 | 566 | 167.75 K | |
| HUT | Hut 8 Corp | 5.55 | -0.05 | -0.89 | 29.8 K | 165.39 K | |
| HLF | High Liner | 4.4748 | -0.0324 | -0.72 | 34.5 K | 154.38 K | |
| TGO | Terago Inc | 5.90 | -0.18 | -2.96 | 25.6 K | 151.04 K | |
| CFW | Calfrac Well Services Ltd | 8.50 | -0.75 | -8.11 | 16.89 K | 143.6 K | |
| HLS | Hls Therapeutics Inc | 16.1469 | -0.4769 | -2.87 | 8.3 K | 134.05 K | |
| MAL | Magellan Aero | 6.2159 | -0.0876 | -1.39 | 20.29 K | 126.09 K | |
| FC | Firm Capital Mortgage Inv. Corp | 6.8836 | -0.0374 | -0.54 | 17.02 K | 117.15 K | |
| BBD-PC | Bombardier Inc Pref C | 5.814 | -0.0881 | -1.49 | 19.52 K | 113.5 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 10.687 | -0.132 | -1.22 | 10.31 K | 110.18 K | |
| SYZ | Sylogist Ltd | 9.5471 | -0.2102 | -2.15 | 10.98 K | 104.85 K | |
| BMO-PE | Bank of Montreal Pref Class B | 12.4595 | -0.0634 | -0.51 | 6.75 K | 84.1 K | |
| ENB-PFU | Enbridge Inc Pref L | 10.0481 | -0.2682 | -2.6 | 7.82 K | 78.58 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 9.8216 | -0.2429 | -2.41 | 7.95 K | 78.08 K | |
| ENB-PV | Enbridge Inc Pref 1 | 11.0637 | -0.1952 | -1.73 | 6.7 K | 74.13 K | |
| HOM-U | BSR Real Estate Investment Trust | 8.2843 | -0.0864 | -1.03 | 8.66 K | 71.71 K | |
| IFA | Ifabric Corp | 5.25 | -0.38 | -6.75 | 13.6 K | 71.4 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 8.9662 | -0.1823 | -1.99 | 6.9 K | 61.87 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 11.9603 | -0.1011 | -0.84 | 4.9 K | 58.61 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 12.5456 | -0.0863 | -0.68 | 4.46 K | 55.95 K | |
| MRD | Melcor Dev | 5.9741 | -0.1084 | -1.78 | 9.36 K | 55.89 K | |
| LNF | Leons Furniture | 10.6015 | -0.1356 | -1.26 | 5.24 K | 55.54 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 8.1455 | -0.0936 | -1.14 | 6.76 K | 55.03 K | |
| IVQ | Invesque Inc CAD | 3.10 | -0.14 | -4.32 | 13.1 K | 40.61 K | |
| OLY | Olympia Financial Group Inc | 25.3483 | -0.6851 | -2.63 | 1.4 K | 35.49 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 14.9567 | -0.2263 | -1.49 | 2.3 K | 34.4 K | |
| BBD-PB | Bombardier Inc Pref B | 4.1395 | -0.0696 | -1.65 | 7.17 K | 29.66 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 7.2803 | -0.0524 | -0.71 | 3.99 K | 29.05 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 13.3333 | -0.0858 | -0.64 | 2.16 K | 28.81 K | |
| VLN | Velan Inc Sv | 5.5476 | -0.134 | -2.36 | 4.9 K | 27.18 K | |
| BRE | Bridgemarq Real Estate Services Inc | 6.5482 | -0.2019 | -2.99 | 3.5 K | 22.92 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.25 | -0.11 | -3.27 | 6.45 K | 20.96 K | |
| SGR-U | Slate Grocery REIT | 4.1537 | -0.0602 | -1.43 | 4.2 K | 17.45 K | |
| FTS-PI | Fortis Inc Pref I | 6.1473 | -0.0621 | -1 | 2.5 K | 15.37 K | |
| Y | Yellow Pages Ltd | 6.3463 | -0.1041 | -1.61 | 2.4 K | 15.23 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 6.8148 | -0.048 | -0.7 | 2.2 K | 14.99 K | |
| VCM | Vecima Networks Inc | 9.33 | -0.1829 | -1.92 | 1.5 K | 13.99 K | |
| NPI-PB | Northland Power Inc Pref B | 8.0319 | -0.2128 | -2.58 | 1.48 K | 11.85 K | |
| FRX | Fennec Pharmaceuticals Inc | 11.21 | -0.23 | -2.01 | 900 | 10.09 K | |
| HPS-A | Hammond Power Solutions Inc | 5.9905 | -0.0447 | -0.74 | 1.65 K | 9.88 K | |
| MSCL | Satellos Bioscience Inc | 9.60 | -2.40 | -20 | 1.01 K | 9.68 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMWPF | Eros Media World Plc | 62.20 | 1.9 K | -0.40 | -0.64 | 111.35 K | 6.93 M |
| NGLD | Nevada Canyon Gold Corp | 5.30 | 10.67 M | -0.60 | -10.17 | 430.28 K | 2.28 M |
| HMLPF | HMLPF | 22.81 | -0.48 | -2.06 | 29.04 K | 662.43 K | |
| MDLM | Medley Management Inc | 7.701 | 612 | -0.049 | -0.63 | 38.01 K | 292.72 K |
| BRBL | Brewbilt Brewing Co | 31.4985 | 946.91 K | -13.4993 | -30 | 6.84 K | 215.51 K |
| LTSAP | Osaic Financial Services, Inc. | 5.4959 | -0.1181 | -2.1 | 16.9 K | 92.88 K | |
| GAMI | GAMCO Investors Inc | 11.4462 | 536.94 M | -0.0694 | -0.6 | 6.5 K | 74.4 K |
| BRGO | Bergio International Inc | 12.10 | 289.83 K | -4.40 | -26.67 | 2.6 K | 31.47 K |
| SIRC | Solar Integrated Roofing Corporation | 7.50 | -0.15 | -1.96 | 1.34 K | 10.04 K | |
| HCANF | Halo Collective Inc | 808.00 | 15.08 K | -59.00 | -6.81 | 10 | 8.08 K |
| CLABF | Core One Labs Inc | 4.2368 | -0.0336 | -0.79 | 1.51 K | 6.38 K | |
| CRFTF | BC Craft Supply Co. Ltd | 6.293 | -2.107 | -25.08 | 257 | 1.62 K | |
| STMH | Stem Holdings Inc | 39.00 | -9.00 | -18.75 | 17 | 663 | |
| WEXPF | Western Exploration Inc | 8.3559 | 24.77 M | -2.5431 | -23.33 | 56 | 467.93 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GPAC | Great Pacific Gold Corp. | 4.55 | -0.33 | -6.76 | 597.61 K | 2.72 M | |
| ARTG | Artemis Gold Inc | 5.00 | -0.07 | -1.38 | 262.21 K | 1.31 M | |
| ARGH | Steer Technologies Inc. | 14.78 | -0.44 | -2.89 | 67.11 K | 991.84 K | |
| KORE | KORE Mining Ltd | 8.50 | -0.40 | -4.49 | 111.14 K | 944.69 K | |
| TUO | Teuton Resources Corp | 3.04 | -0.26 | -7.88 | 255.51 K | 776.74 K | |
| NXS | Nexus Gold Corp | 23.75 | -1.25 | -5 | 12.12 K | 287.75 K | |
| NEXG | NeXGold Mining Corp | 6.60 | -0.36 | -5.17 | 43.37 K | 286.22 K | |
| CKG | Chesapeake Gold Corp | 4.58 | -0.18 | -3.78 | 49.64 K | 227.37 K | |
| EVER | Evergold Corp | 9.00 | -0.40 | -4.26 | 8.44 K | 75.94 K | |
| SKRR | SKRR Exploration Inc | 5.80 | -1.00 | -14.71 | 7.25 K | 42.08 K | |
| URZ | Urz Energy Corp | 3.75 | -0.25 | -6.25 | 9.45 K | 35.45 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.758 | -0.3775 | -6.15 | 6 K | 34.55 K | |
| RAGE | Renegade Gold Inc. | 30.30 | -4.20 | -12.17 | 1.12 K | 34.03 K | |
| BLDS | Badlands Resources Inc. | 3.20 | -0.10 | -3.03 | 10.31 K | 32.99 K | |
| APGO | Apollo Gold & Silver Corp | 3.70 | -0.05 | -1.33 | 6.86 K | 25.38 K | |
| VVTM | VVT Med Inc. | 4.6729 | -4.6729 | -50 | 3.77 K | 17.64 K | |
| RMI | Ridgestone Mining Inc | 3.40 | -0.10 | -2.86 | 350 | 1.19 K |