Losers for 6 July 2020 from 00:00:00 until 23:59:59
Losers for 6 July 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LEU | Centrus Energy Corp | 9.83 | 3.19 B | -0.13 | -1.31 | 38 K |
| NG | Novagold Resources Inc | 9.18 | 2.83 B | -0.05 | -0.54 | 2.85 M |
| NOG | Northern Oil and Gas | 6.8806 | 1.95 B | -0.4857 | -6.59 | 1.03 M |
| ESBA | Empire State Realty Op LP | 6.374 | 1.58 B | -0.1561 | -2.39 | 1.3 K |
| ELA | Envela Corp | 5.12 | 663.63 M | -0.26 | -4.83 | 105.2 K |
| IDR | Idaho Strategic Resources | 3.29 | 529.16 M | -0.035 | -1.05 | 8.47 K |
| CIX | Compx International Inc | 8.9403 | 315.22 M | -0.2309 | -2.52 | 5.86 K |
| ELLO | Ellomay Capital Ltd | 20.00 | 253.61 M | -1.03 | -4.9 | 1.21 K |
| INTT | Intest Corp | 3.29 | 197.27 M | -0.02 | -0.6 | 13.24 K |
| PLX | Protalix Biotherapeutics | 3.66 | 186.93 M | -0.07 | -1.88 | 102.36 K |
| KULR | Kulr Technology Group Inc | 13.84 | 178.09 M | -1.92 | -12.18 | 14.36 K |
| USBC | USBC, Inc. | 74.00 | 125.66 M | -2.00 | -2.63 | 1.03 K |
| ANVS | Annovis Bio Inc | 3.84 | 82.11 M | -0.46 | -10.7 | 55.28 K |
| CVU | CPI Aerostructures | 3.37 | 72.26 M | -0.10 | -2.88 | 185.33 K |
| DXR | Daxor Corp | 16.75 | 60.6 M | -0.3476 | -2.03 | 5.08 K |
| LGL | LGL Group | 3.1109 | 45.39 M | -0.0301 | -0.96 | 25.46 K |
| AREN | The Arena Group Holdings Inc | 12.76 | 40.22 M | -0.44 | -3.33 | 573 |
| TOON | Kartoon Studios Inc | 26.60 | 39.6 M | -8.90 | -25.07 | 17.02 M |
| COHN | Cohen & CO Inc | 5.0004 | 32.94 M | -0.3889 | -7.22 | 69.51 K |
| NNVC | Nanoviricides Inc | 7.00 | 30.57 M | -0.25 | -3.45 | 372.6 K |
| CPHI | China Pharma Holdings | 58.40 | 29.14 M | -1.90 | -3.15 | 8.9 K |
| SER | Serina Therapeutics Inc | 31.4286 | 28.5 M | -0.3214 | -1.01 | 4.93 K |
| CCEL | Cryo-Cell Intl Inc | 5.5745 | 26.9 M | -0.8342 | -13.02 | 5.5 K |
| PLAG | Planet Green Holdings Corp | 27.10 | 26.76 M | -1.00 | -3.56 | 4.62 K |
| ACCS | Access Newswire Inc | 10.34 | 26.75 M | -0.09 | -0.86 | 7.89 K |
| RVP | Retractable Technologies | 6.21 | 21.86 M | -0.31 | -4.75 | 480.7 K |
| VNRX | Volitionrx Ltd | 3.67 | 16.69 M | -0.08 | -2.13 | 173.4 K |
| MXC | Mexco Energy Corp | 3.0197 | 16.65 M | -0.2946 | -8.89 | 9.8 K |
| REED | Reed's, Inc. | 282.00 | 15.77 M | -5.67 | -1.97 | 910 |
| TOVX | Theriva Biologics Inc | 122.50 | 11.57 M | -2.50 | -2 | 1.11 K |
| CANF | Can-Fite Biopharma Ltd ADR | 350.00 | 8.38 M | -50.00 | -12.5 | 15.11 K |
| PHGE | Biomx Ltd | 1111.50 | 3.76 M | -19.00 | -1.68 | 61 |
| PW | Power REIT | 26.59 | 3.48 M | -1.81 | -6.37 | 54.58 K |
| SCPX | Scorpius Holdings Inc | 1182.8612 | 67.26 K | -34.16 | -2.81 | 3.68 K |
| SING | Singlepoint | 381809.0625 | 7.98 K | -8189.9375 | -2.1 | 0 |
| HYLN | Hyliion Holdings Corp. | 26.21 | -0.86 | -3.18 | 5.13 M | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.42 | -0.59 | -2.46 | 1.23 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.248 | -0.2152 | -0.85 | 22.5 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 400.00 | -33.3333 | -7.69 | 73 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMGN | Amgen Inc | 214.4886 | 201.93 B | -1.6656 | -0.77 | 3.46 M |
| SHOP | Shopify Inc | 98.677 | 155.02 B | -4.32 | -4.19 | 43.51 M |
| PDD | Pinduoduo Inc ADR | 87.00 | 117.27 B | -6.00 | -6.45 | 23.65 M |
| DDOG | Datadog Inc | 88.96 | 92.68 B | -0.63 | -0.7 | 5.77 M |
| XEL | XCEL Energy Inc | 53.1651 | 51.17 B | -0.4348 | -0.81 | 2.93 M |
| CRWD | Crowdstrike Holdings Inc | 106.39 | 49.38 B | -0.88 | -0.82 | 7.91 M |
| AXON | Axon Enterprise Inc | 99.64 | 48.12 B | -0.70 | -0.7 | 667.9 K |
| RVMD | Revolution Medicines Inc | 29.46 | 40.23 B | -1.55 | -5 | 133.3 K |
| PYPL | PayPal Holdings | 175.2431 | 40.11 B | -1.0245 | -0.58 | 8.35 M |
| NTRA | Natera Inc | 46.59 | 40 B | -1.49 | -3.1 | 632.87 K |
| ESLT | Elbit Systems Ltd | 127.3557 | 37.62 B | -3.1685 | -2.43 | 18.7 K |
| MDB | Mongodb Inc Cl A | 222.02 | 28.54 B | -3.16 | -1.4 | 962.3 K |
| FWONK | Liberty Media F1 Series K | 31.4106 | 24.68 B | -0.3963 | -1.25 | 1.89 M |
| INSM | Insmed Inc | 28.67 | 24.19 B | -0.90 | -3.04 | 681.46 K |
| DLTR | Dollar Tree Inc | 89.78 | 23.84 B | -3.83 | -4.09 | 3.46 M |
| UTHR | United Therapeutic | 119.04 | 23.6 B | -1.29 | -1.07 | 846.3 K |
| FWONA | Liberty Media F1 Series A | 28.8767 | 22.78 B | -0.3276 | -1.12 | 197.7 K |
| TW | Tradeweb Markets Inc | 54.4584 | 22.41 B | -2.4403 | -4.29 | 2.39 M |
| LNT | Alliant Energy Corp | 40.7526 | 20.15 B | -0.3493 | -0.85 | 1.53 M |
| LAMR | Lamar Advertis A | 50.2218 | 15.99 B | -0.7282 | -1.43 | 551.7 K |
| COO | Cooper Companies | 71.2579 | 14.47 B | -1.2168 | -1.68 | 3 M |
| EXEL | Exelixis Inc | 23.14 | 14.04 B | -0.34 | -1.45 | 1.62 M |
| NTNX | Nutanix Inc | 23.62 | 13.86 B | -0.25 | -1.05 | 2.08 M |
| DKNG | Draftkings Inc | 32.42 | 12.84 B | -0.64 | -1.94 | 9.79 M |
| GLPI | Gaming & Leisure | 24.3778 | 12.45 B | -0.1764 | -0.72 | 890.9 K |
| MDGL | Madrigal Pharmaceuticals Inc | 109.37 | 12.18 B | -2.21 | -1.98 | 201.83 K |
| ARWR | Arrowhead Pharma | 43.72 | 11.83 B | -0.48 | -1.09 | 817 K |
| CYTK | Cytokinetics | 24.35 | 11.74 B | -0.48 | -1.93 | 420.29 K |
| KRYS | Krystal Biotech Inc | 43.00 | 11.06 B | -1.75 | -3.91 | 157.69 K |
| JKHY | Jack Henry & Assoc | 170.5114 | 10.44 B | -1.3506 | -0.79 | 402.2 K |
| WYNN | Wynn Resorts Ltd | 74.3893 | 9.95 B | -0.6013 | -0.8 | 5.92 M |
| IBRX | Immunitybio Inc | 11.86 | 9.89 B | -0.13 | -1.08 | 1.96 M |
| CORT | Corcept Therapeutics | 16.72 | 9.68 B | -0.46 | -2.68 | 1.14 M |
| HALO | Halozyme Therapeutic | 27.99 | 9.42 B | -0.52 | -1.82 | 2.01 M |
| MTCH | Match Group Inc | 91.9828 | 8.84 B | -4.0989 | -4.27 | 13.04 M |
| CBSH | Commerce Bancshares | 40.7378 | 8.46 B | -0.3108 | -0.76 | 392.84 K |
| PCVX | Vaxcyte Inc | 29.38 | 8.43 B | -0.61 | -2.03 | 176.37 K |
| RYTM | Rhythm Pharmaceuticals Inc | 21.70 | 7.83 B | -0.30 | -1.36 | 162.55 K |
| MRCY | Mercury Sys Inc | 79.80 | 7.58 B | -0.47 | -0.59 | 394.65 K |
| SYRE | Spyre Therapeutics Inc | 221.50 | 7.52 B | -5.00 | -2.21 | 13.79 K |
| BILI | Bilibili Inc ADR | 44.14 | 7.14 B | -4.04 | -8.39 | 22.25 M |
| MYRG | MYR Group Inc | 31.72 | 6.74 B | -0.40 | -1.25 | 55.5 K |
| RRR | Red Rock Resorts Inc | 8.5283 | 6.65 B | -0.0718 | -0.83 | 2.31 M |
| SRRK | Scholar Rock Holding Corp | 17.05 | 6.58 B | -0.55 | -3.13 | 39.53 K |
| CAMT | Camtek Ltd | 12.2191 | 6.56 B | -0.1476 | -1.19 | 141.6 K |
| CHDN | Churchill Downs IN | 63.7373 | 6.34 B | -1.0343 | -1.6 | 416.26 K |
| CROX | Crocs Inc | 34.85 | 6.23 B | -1.05 | -2.92 | 1.18 M |
| CZR | Caesars Entertainment Inc | 39.53 | 6.19 B | -1.67 | -4.05 | 4.51 M |
| CVLT | Commvault Systems | 38.90 | 6.19 B | -0.25 | -0.64 | 258.36 K |
| PCTY | Paylocity Hld Corp | 150.85 | 6.16 B | -2.14 | -1.4 | 453.84 K |
| GDS | Gds Holdings Ltd ADR | 81.44 | 5.98 B | -1.36 | -1.64 | 1.82 M |
| REYN | Reynolds Consumer Products Inc | 28.5216 | 5.73 B | -0.3224 | -1.12 | 560.7 K |
| ACIW | Aci Worldwide Inc | 26.35 | 5.58 B | -0.43 | -1.61 | 361.82 K |
| LEGN | Legend Biotech Corp ADR | 39.16 | 5.56 B | -0.45 | -1.14 | 199.1 K |
| DOX | Amdocs Ltd Ord | 52.2886 | 5.49 B | -0.5458 | -1.03 | 1.09 M |
| BCPC | Balchem Cp | 90.0094 | 5.42 B | -0.9759 | -1.07 | 96.31 K |
| RDNT | Radnet Inc | 15.57 | 5.41 B | -0.26 | -1.64 | 208.92 K |
| TVTX | Travere Therapeutics Inc | 20.56 | 5.29 B | -0.22 | -1.06 | 454.05 K |
| CELC | Celcuity Inc | 7.01 | 5.26 B | -0.06 | -0.85 | 8.54 K |
| ORKA | Oruka Therapeutics Inc | 41.4984 | 5.14 B | -2.0007 | -4.6 | 35.32 K |
| APLS | Apellis Pharmaceuticals Inc | 30.81 | 5.07 B | -2.15 | -6.52 | 727.03 K |
| TFSL | Tfs Financial Corp | 8.8632 | 5 B | -0.1215 | -1.35 | 376.33 K |
| KNSA | Kiniksa Pharmaceuticals Ltd | 23.05 | 4.96 B | -0.68 | -2.87 | 245.53 K |
| DFTX | Definium Therapeutics, Inc. | 5.415 | 4.82 B | -0.105 | -1.9 | 50.64 K |
| PRIM | Primoris Services Cp | 16.4057 | 4.79 B | -0.3929 | -2.34 | 260.16 K |
| OPEN | Opendoor Technologies Inc | 11.40 | 4.73 B | -0.08 | -0.7 | 277.9 K |
| SAIC | Science Applications International | 68.1777 | 4.69 B | -2.9127 | -4.1 | 675.8 K |
| NWE | Northwestern Corp | 42.1788 | 4.39 B | -0.4236 | -0.99 | 277.23 K |
| MMSI | Merit Medical Sys | 44.50 | 4.24 B | -0.46 | -1.02 | 299.22 K |
| IRTC | Irhythm Technologies Inc | 112.26 | 4.16 B | -1.24 | -1.09 | 410.18 K |
| EXLS | Exlservice Holdings | 12.348 | 4.13 B | -0.15 | -1.2 | 639.34 K |
| INDB | Independent Bk Corp | 52.7097 | 4.06 B | -0.3391 | -0.64 | 109.5 K |
| OTTR | Otter Tail Corp | 33.2303 | 3.84 B | -0.5158 | -1.53 | 123.54 K |
| BELFB | BEL Fuse Inc Cl B | 9.1426 | 3.8 B | -0.1408 | -1.52 | 47.9 K |
| BATRA | Liberty Braves CS A | 18.5923 | 3.7 B | -0.1189 | -0.64 | 49.5 K |
| ELVN | Enliven Therapeutics Inc. | 108.52 | 3.48 B | -5.32 | -4.67 | 11.12 K |
| OPCH | Option Care Health Inc | 12.90 | 3.44 B | -0.17 | -1.3 | 229.51 K |
| ADPT | Adaptive Biotechnologies Corp | 46.97 | 3.39 B | -0.52 | -1.09 | 1.63 M |
| BATRK | Liberty Braves CS C | 18.335 | 3.38 B | -0.145 | -0.78 | 94.2 K |
| GBDC | Golub Capital Bdc | 6.6941 | 3.38 B | -0.0455 | -0.68 | 1.18 M |
| SBCF | Seacoast Banking Cp | 17.2573 | 3.24 B | -0.0885 | -0.51 | 164.3 K |
| MGEE | Mge Energy Inc | 56.5505 | 3.18 B | -0.7152 | -1.25 | 78.98 K |
| VLYPP | Valley National Bancorp Pfd Series A | 16.6158 | 3.13 B | -0.3152 | -1.86 | 1.2 K |
| EXPO | Exponent Inc | 75.7952 | 2.96 B | -1.2547 | -1.63 | 225.8 K |
| PENN | Penn Natl Gaming Inc | 29.78 | 2.95 B | -1.15 | -3.72 | 8.94 M |
| FRPT | Freshpet Inc CS | 87.61 | 2.77 B | -0.96 | -1.08 | 303.66 K |
| TBBK | The Bancorp Inc | 8.98 | 2.66 B | -0.15 | -1.64 | 421.49 K |
| QURE | Uniqure N.V. | 44.81 | 2.64 B | -0.73 | -1.6 | 760.61 K |
| ESTA | Establishment Labs Holdings Inc | 17.58 | 2.63 B | -0.92 | -4.97 | 45.65 K |
| HTO | H2O America | 53.842 | 2.61 B | -1.1441 | -2.08 | 86.2 K |
| UNIT | Uniti Group Inc | 10.7556 | 2.61 B | -0.3142 | -2.84 | 1.09 M |
| NBTB | NBT Bancorp Inc | 24.1698 | 2.6 B | -0.1664 | -0.68 | 111.91 K |
| TRVI | Trevi Therapeutics Inc | 6.98 | 2.55 B | -0.635 | -8.34 | 139.3 K |
| BCRX | Biocryst Pharma Inc | 4.95 | 2.5 B | -0.07 | -1.39 | 5.4 M |
| AXGN | Axogen Inc | 11.43 | 2.44 B | -0.06 | -0.52 | 389.8 K |
| VCEL | Vericel Corproation | 14.80 | 2.4 B | -0.31 | -2.05 | 511.5 K |
| CMPR | Cimpress N.V. Ord | 74.20 | 2.37 B | -0.51 | -0.68 | 195.83 K |
| CHRN | ChronoScale Corporation | 107.40 | 2.36 B | -2.85 | -2.59 | 31.19 K |
| LMAT | Lemaitre Vascular | 24.8185 | 2.35 B | -0.1326 | -0.53 | 178.56 K |
| SYBT | Stock Yards Bancorp | 33.0626 | 2.31 B | -0.2747 | -0.82 | 85.28 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM-PC | JPMorgan Chase & Co | 19.771 | 332.67 B | -0.1291 | -0.65 | 298.87 K |
| NVO | Novo Nordisk A/S ADR | 62.5936 | 223.3 B | -0.4178 | -0.66 | 986.63 K |
| WELL | Welltower Inc | 44.6224 | 166.64 B | -0.273 | -0.61 | 1.45 M |
| SHOP | Shopify Inc | 98.677 | 156.25 B | -4.32 | -4.19 | 43.51 M |
| UL | Unilever Plc ADR | 51.2139 | 135.3 B | -0.5862 | -1.13 | 693.08 K |
| VRT | Vertiv Holdings Llc. | 13.9162 | 115.44 B | -0.0996 | -0.71 | 1.59 M |
| GSK | Glaxosmithkline Plc ADR | 31.8539 | 107.53 B | -0.1631 | -0.51 | 2.16 M |
| DUK | Duke Energy Corp | 63.6691 | 101.04 B | -1.6195 | -2.48 | 6 M |
| SPOT | Spotify Technology S.A. | 260.26 | 99.93 B | -11.23 | -4.14 | 5.17 M |
| MCK | Mckesson Corp | 146.199 | 92.06 B | -1.1772 | -0.8 | 706.4 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.6546 | 91.86 B | -0.0378 | -1.02 | 1.09 M |
| CNQ | Canadian Natural Resources | 6.3435 | 82.68 B | -0.1242 | -1.92 | 11.19 M |
| NGG | National Grid Transco Plc ADR | 41.0796 | 82.45 B | -0.573 | -1.38 | 520.6 K |
| EPD | Enterprise Products Partners LP | 11.3814 | 79.51 B | -0.1486 | -1.29 | 8.48 M |
| CI | Cigna Corp | 172.2568 | 76.12 B | -1.0554 | -0.61 | 1.57 M |
| TDG | Transdigm Group Inc | 360.1525 | 75.43 B | -5.6651 | -1.55 | 627.8 K |
| TRP | Tc Energy Corp | 29.684 | 69.25 B | -0.2865 | -0.96 | 949.4 K |
| ET | Energy Transfer LP | 3.7832 | 66.52 B | -0.5334 | -12.36 | 103.49 M |
| SE | Sea Ltd ADR | 114.41 | 63.27 B | -3.21 | -2.73 | 5.48 M |
| DLR | Digital Realty Trust | 121.4752 | 61.99 B | -0.641 | -0.52 | 1.3 M |
| D | Dominion Resources | 57.3109 | 61.35 B | -7.087 | -11.01 | 26.85 M |
| O | Realty Income Corp | 43.5116 | 59.53 B | -0.6065 | -1.37 | 1.71 M |
| PSA | Public Storage | 154.1255 | 57.88 B | -2.2194 | -1.42 | 871.77 K |
| OKE | Oneok Inc | 19.3292 | 55.34 B | -2.6373 | -12.01 | 15.25 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.7582 | 52.99 B | -0.1013 | -0.73 | 1.17 M |
| AZO | Autozone | 1137.38 | 51.58 B | -11.59 | -1.01 | 230.33 K |
| DVN | Devon Energy Corp | 8.2275 | 46.68 B | -0.059 | -0.71 | 8.73 M |
| CVE | Cenovus Energy Inc | 4.1262 | 45.97 B | -0.0619 | -1.48 | 4.76 M |
| SPG-PJ | Simon Property Group Inc | 50.0026 | 44.45 B | -1.3264 | -2.58 | 2.79 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 50.485 | 44.05 B | -0.5568 | -1.09 | 556.9 K |
| ED | Consolidated Edison Company of New York | 59.4466 | 42.01 B | -0.5773 | -0.96 | 1.52 M |
| SYY | Sysco Corp | 46.2413 | 40.56 B | -0.258 | -0.55 | 2.53 M |
| CCL | Carnival Corp | 15.5382 | 38.66 B | -0.2687 | -1.7 | 34.2 M |
| PCG | Pacific Gas & Electric Company | 9.0193 | 37.55 B | -0.2957 | -3.17 | 35.12 M |
| EXR | Extra Space Storage Inc | 77.2738 | 32.96 B | -0.8353 | -1.07 | 543.7 K |
| DTE | Dte Energy Company | 76.3194 | 32.05 B | -1.0839 | -1.4 | 1.22 M |
| MTZ | Mastec Inc | 42.68 | 29.51 B | -0.94 | -2.15 | 976.27 K |
| VICI | Vici Properties Inc | 14.9281 | 29.28 B | -0.4725 | -3.07 | 4.42 M |
| TPL | Texas Pacific Land Trust | 57.5329 | 28.09 B | -0.7469 | -1.28 | 118.8 K |
| ES | Eversource Energy | 67.6112 | 28 B | -0.653 | -0.96 | 1.53 M |
| PPL | PPL Corp | 20.5796 | 27.75 B | -0.2386 | -1.15 | 4.13 M |
| PBA | Pembina Pipeline Cor | 17.3179 | 27 B | -0.2067 | -1.18 | 957 K |
| EQR | Equity Residential | 47.6265 | 26.98 B | -0.7992 | -1.65 | 3.35 M |
| DG | Dollar General Corp | 172.5148 | 26.07 B | -1.8252 | -1.05 | 1.75 M |
| SW | Smurfit Westrock Plc | 32.1225 | 24.09 B | -0.1886 | -0.58 | 633 |
| BRO | Brown & Brown | 39.0511 | 23.73 B | -0.2018 | -0.51 | 1.55 M |
| CHD | Church & Dwight Company | 72.7685 | 23.36 B | -0.4019 | -0.55 | 1.33 M |
| ROL | Rollins Inc | 26.5807 | 20.89 B | -0.1928 | -0.72 | 1.64 M |
| ESS | Essex Property Trust | 191.531 | 20.56 B | -1.5065 | -0.78 | 240.8 K |
| INVH | Invitation Homes Inc | 23.5381 | 18.14 B | -0.1342 | -0.57 | 2.13 M |
| WES | Western Midstream Partners LP | 5.7309 | 18.04 B | -0.0414 | -0.72 | 1.31 M |
| ZTO | Zto Express Cayman Inc ADR | 31.9445 | 17.6 B | -1.046 | -3.17 | 4.21 M |
| MAA | Mid-America Apartment Communities | 94.0778 | 16.97 B | -1.2162 | -1.28 | 396.4 K |
| ZBH | Zimmer Biomet Holdings | 109.3698 | 16.92 B | -2.3528 | -2.11 | 1.56 M |
| WPC | W.P. Carey & Co. Llc | 47.3277 | 15.89 B | -0.3224 | -0.68 | 1.25 M |
| SUI | Sun Communities | 115.2614 | 15.81 B | -1.6795 | -1.44 | 363.8 K |
| UDR | United Dominion Realty Trust | 30.1471 | 15.22 B | -0.3479 | -1.14 | 1.17 M |
| J | Jacobs Engineering Group Inc | 66.4167 | 15.1 B | -0.5867 | -0.88 | 634.31 K |
| DOC | Physicians Realty Trust | 17.9858 | 15.09 B | -0.5066 | -2.74 | 3.25 M |
| JHX | James Hardie Industries Se ADR | 18.4228 | 14.98 B | -0.2775 | -1.48 | 17.46 K |
| AMH | American Homes 4 Rent | 23.8934 | 13.97 B | -0.166 | -0.69 | 879.7 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 16.3768 | 13.71 B | -0.1322 | -0.8 | 194 K |
| LDOS | Leidos Holdings Inc | 82.0715 | 13.69 B | -4.8158 | -5.54 | 1.66 M |
| MOG-B | Moog Inc | 51.3711 | 13.43 B | -5.8052 | -10.15 | 339 |
| TYL | Tyler Technologies | 352.47 | 13.09 B | -2.75 | -0.77 | 362.55 K |
| DT | Dynatrace Inc | 41.08 | 13.05 B | -1.27 | -3 | 2.75 M |
| MOD | Modine Manufacturing Company | 5.35 | 12.2 B | -0.14 | -2.55 | 321.7 K |
| MGM | MGM Resorts International | 16.6981 | 12.05 B | -0.1499 | -0.89 | 19.78 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 8.7796 | 11.97 B | -0.0939 | -1.06 | 828 K |
| GDDY | Godaddy Inc | 70.57 | 11.72 B | -0.73 | -1.02 | 1.8 M |
| CPT | Camden Property Trust | 75.5846 | 11.62 B | -1.315 | -1.71 | 444.3 K |
| CACI | Caci International | 210.84 | 11.11 B | -8.59 | -3.91 | 181.1 K |
| GMED | Globus Medical Inc | 45.60 | 10.88 B | -3.56 | -7.24 | 1.96 M |
| EGP | Eastgroup Properties | 102.0784 | 10.39 B | -1.1955 | -1.16 | 245.1 K |
| VNO-PM | Vornado Realty Trust | 18.6091 | 9.9 B | -0.1942 | -1.03 | 31.42 K |
| AGX | Argan Inc | 38.0448 | 9.9 B | -0.3328 | -0.87 | 111.7 K |
| VNO-PL | Vornado Realty Trust | 18.675 | 9.86 B | -0.2528 | -1.34 | 27.27 K |
| SUZ | Suzano Papel E Celul ADR | 6.003 | 9.73 B | -0.0349 | -0.58 | 137.25 K |
| MP | MP Materials Corp | 9.90 | 9.49 B | -0.10 | -1 | 2.94 K |
| ADC | Agree Realty Corp | 52.0666 | 9.37 B | -0.3442 | -0.66 | 339.6 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 82.6566 | 9.33 B | -1.3784 | -1.64 | 76.1 K |
| CUBE | Cubesmart | 21.8376 | 9.33 B | -0.4523 | -2.03 | 889.2 K |
| NNN | National Retail Properties | 26.524 | 9.04 B | -0.356 | -1.32 | 2.45 M |
| IDA | Idacorp Inc | 74.4681 | 8.56 B | -0.9258 | -1.23 | 213.7 K |
| DDS | Dillard's | 18.6906 | 8.55 B | -0.1001 | -0.53 | 527.6 K |
| VNO | Vornado Realty Trust | 30.3289 | 8.31 B | -0.346 | -1.13 | 2.12 M |
| CWEN-A | Clearway Energy Inc | 15.3398 | 8.31 B | -0.1531 | -0.99 | 265.74 K |
| FSS | Federal Signal Corp | 28.3785 | 8 B | -0.1534 | -0.54 | 337.8 K |
| HESM | Hess Midstream Partners LP | 10.9406 | 7.89 B | -0.5191 | -4.53 | 253.7 K |
| CWEN | Clearway Energy Inc Cl C | 17.1448 | 7.87 B | -0.1115 | -0.65 | 403.2 K |
| BAH | Booz Allen Hamilton Holding Corp | 69.8067 | 7.49 B | -1.9111 | -2.66 | 1.02 M |
| HPP | Hudson Pacific Properties | 143.5405 | 7.43 B | -0.7407 | -0.51 | 234.9 K |
| ACI | Albertsons Companies Inc Cl A | 10.1322 | 6.99 B | -0.1893 | -1.83 | 3.46 M |
| ORA | Ormat Technologies | 60.0788 | 6.92 B | -1.2842 | -2.09 | 349.4 K |
| NSA | National Storage Affiliates Tru | 21.3803 | 6.76 B | -0.9048 | -4.06 | 287.1 K |
| BYD | Boyd Gaming Corp | 18.4617 | 6.53 B | -0.5826 | -3.06 | 2.66 M |
| CMS-PB | Consumers Energy Company | 81.0336 | 6.51 B | -0.7127 | -0.87 | 232 |
| KIM-PM | Kimco Realty Corporation | 16.8624 | 6.47 B | -0.2013 | -1.18 | 62.96 K |
| SM | Sm Energy Company | 3.2345 | 6.44 B | -0.0818 | -2.47 | 4.59 M |
| M | Macy's Inc | 5.4949 | 6.12 B | -0.158 | -2.8 | 27.94 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 9.60 | -2.40 | -20 | 1.01 K | |
| GFP | Greenfirst Forest Products Inc | 4.191 | -0.5848 | -12.25 | 431 | |
| QRC | Queens Road Capital Investment Ltd | 3.0539 | -0.349 | -10.26 | 2.52 K | |
| CFW | Calfrac Well Services Ltd | 8.50 | -0.75 | -8.11 | 16.89 K | |
| PRN | Profound Medical Corp | 23.02 | -1.98 | -7.92 | 81.6 K | |
| MDNA | Medicenna Therapeutics Corp | 5.55 | -0.47 | -7.81 | 70.9 K | |
| BRAG | Bragg Gaming Group Inc | 5.30 | -0.40 | -7.02 | 137.32 K | |
| IFA | Ifabric Corp | 5.25 | -0.38 | -6.75 | 13.6 K | |
| BBD-PD | Bombardier Inc Pref D | 5.2422 | -0.3145 | -5.66 | 1.06 K | |
| CGX | Cineplex Inc | 8.03 | -0.47 | -5.53 | 2.07 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.616 | -0.2308 | -4.76 | 90.12 K | |
| IVQ | Invesque Inc CAD | 3.10 | -0.14 | -4.32 | 13.1 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 25.0601 | -1.0977 | -4.2 | 244.49 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 7.5472 | -0.3213 | -4.08 | 500 | |
| BABY | Else Nutrition Holdings Inc | 19.80 | -0.80 | -3.88 | 27.38 K | |
| SHOP | Shopify Inc | 133.482 | -5.318 | -3.83 | 2.23 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.25 | -0.11 | -3.27 | 6.45 K | |
| SIA | Sienna Senior Living Inc | 6.1533 | -0.2035 | -3.2 | 747.14 K | |
| TF | Timbercreek Financial Corp | 4.983 | -0.1608 | -3.13 | 123.9 K | |
| AIM | Aimia Inc | 3.11 | -0.10 | -3.12 | 311.2 K | |
| BRE | Bridgemarq Real Estate Services Inc | 6.5482 | -0.2019 | -2.99 | 3.5 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.7581 | -0.2691 | -2.98 | 21.36 M | |
| TGO | Terago Inc | 5.90 | -0.18 | -2.96 | 25.6 K | |
| APS | Aptose Biosciences Inc | 125.25 | -3.75 | -2.91 | 42.91 K | |
| HLS | Hls Therapeutics Inc | 16.1469 | -0.4769 | -2.87 | 8.3 K | |
| PSLV | Sprott Physical Silver Trust CAD | 9.04 | -0.26 | -2.8 | 71.3 K | |
| CWEB | Charlotte's Web Holdings Inc | 4.87 | -0.14 | -2.79 | 530.1 K | |
| CHR | Chorus Aviation Inc | 19.5022 | -0.5532 | -2.76 | 655.26 K | |
| OLY | Olympia Financial Group Inc | 25.3483 | -0.6851 | -2.63 | 1.4 K | |
| ENB-PFU | Enbridge Inc Pref L | 10.0481 | -0.2682 | -2.6 | 7.82 K | |
| NPI-PB | Northland Power Inc Pref B | 8.0319 | -0.2128 | -2.58 | 1.48 K | |
| KBL | Kbro Linen Inc | 21.8959 | -0.5775 | -2.57 | 22.7 K | |
| PWF-PA | Power Financial Corp Pref A | 6.5491 | -0.1724 | -2.56 | 1.37 K | |
| GSY | Goeasy Ltd | 43.0837 | -1.0946 | -2.48 | 156.29 K | |
| DR | Medical Facilities Corp | 3.3043 | -0.0826 | -2.44 | 73.48 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 9.8216 | -0.2429 | -2.41 | 7.95 K | |
| VLN | Velan Inc Sv | 5.5476 | -0.134 | -2.36 | 4.9 K | |
| CTC | Canadian Tire Corp Ltd | 180.253 | -4.3123 | -2.34 | 1.46 K | |
| EFX | Enerflex Ltd | 5.1046 | -0.1213 | -2.32 | 305.8 K | |
| ACD | Accord Financial | 5.9058 | -0.1342 | -2.22 | 1.1 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.69 | -0.15 | -2.19 | 300 | |
| SYZ | Sylogist Ltd | 9.5471 | -0.2102 | -2.15 | 10.98 K | |
| TSU | Trisura Group Ltd | 16.1325 | -0.3425 | -2.08 | 41.71 K | |
| CYB | Cymbria Corp Cl A | 45.50 | -0.95 | -2.05 | 26.14 K | |
| PD | Precision Drilling Corp | 19.40 | -0.40 | -2.02 | 741.89 K | |
| FRX | Fennec Pharmaceuticals Inc | 11.21 | -0.23 | -2.01 | 900 | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 8.9662 | -0.1823 | -1.99 | 6.9 K | |
| HR-UN | H&R Real Estate Investment Trust | 7.9126 | -0.1594 | -1.97 | 932.43 K | |
| VCM | Vecima Networks Inc | 9.33 | -0.1829 | -1.92 | 1.5 K | |
| MRC | Morguard Corp | 118.1399 | -2.169 | -1.8 | 2.01 K | |
| MRD | Melcor Dev | 5.9741 | -0.1084 | -1.78 | 9.36 K | |
| ENB-PV | Enbridge Inc Pref 1 | 11.0637 | -0.1952 | -1.73 | 6.7 K | |
| ELF | E-L Financial | 4.5925 | -0.0801 | -1.71 | 191 | |
| AC | Air Canada | 16.92 | -0.29 | -1.69 | 3.89 M | |
| MTY | Mty Food Group Inc | 22.5577 | -0.3848 | -1.68 | 363.1 K | |
| BOS | Airboss America J | 15.1765 | -0.2569 | -1.66 | 47.21 K | |
| BBD-PB | Bombardier Inc Pref B | 4.1395 | -0.0696 | -1.65 | 7.17 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.5218 | -0.0585 | -1.63 | 208.35 K | |
| Y | Yellow Pages Ltd | 6.3463 | -0.1041 | -1.61 | 2.4 K | |
| WTE | Westshore Terminals Investment Corp | 11.8532 | -0.1929 | -1.6 | 128.58 K | |
| SGR-UN | Slate Grocery REIT | 5.6156 | -0.0899 | -1.58 | 53.6 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 6.0686 | -0.0951 | -1.54 | 54.97 K | |
| PPL | Pembina Pipeline Corp | 20.6679 | -0.3206 | -1.53 | 3.44 M | |
| BBD-PC | Bombardier Inc Pref C | 5.814 | -0.0881 | -1.49 | 19.52 K | |
| BBD-A | Bombardier Inc | 16.50 | -0.25 | -1.49 | 31.84 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 14.9567 | -0.2263 | -1.49 | 2.3 K | |
| SGR-U | Slate Grocery REIT | 4.1537 | -0.0602 | -1.43 | 4.2 K | |
| DRM | Dream Unlimited Corp | 15.2115 | -0.2166 | -1.4 | 44.9 K | |
| MAL | Magellan Aero | 6.2159 | -0.0876 | -1.39 | 20.29 K | |
| D-UN | Dream Office Real Estate Investment Trust | 37.7175 | -0.5223 | -1.37 | 79.13 K | |
| FFH | Fairfax Financial Holdings Ltd | 376.8152 | -5.0308 | -1.32 | 38 K | |
| LNF | Leons Furniture | 10.6015 | -0.1356 | -1.26 | 5.24 K | |
| CGO | Cogeco Inc Sv | 62.874 | -0.8016 | -1.26 | 10.65 K | |
| CPX | Capital Power Corp | 20.4376 | -0.2574 | -1.24 | 411.7 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 10.687 | -0.132 | -1.22 | 10.31 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 18.75 | -0.23 | -1.21 | 200 | |
| FVI | Fortuna Mines Inc | 6.56 | -0.08 | -1.2 | 1.2 M | |
| TWM | Tidewater Midstream and Infras Ltd | 296.3715 | -3.5282 | -1.18 | 566 | |
| OVV | Ovintiv Inc | 11.8389 | -0.1388 | -1.16 | 1.74 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 8.1455 | -0.0936 | -1.14 | 6.76 K | |
| EIF | Exchange Income Corp | 20.0658 | -0.222 | -1.09 | 96.5 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 11.3079 | -0.124 | -1.08 | 39.72 K | |
| TRP | TC Energy Corp | 37.3687 | -0.403 | -1.07 | 23.81 M | |
| IIP-UN | InterRent Real Estate Investment Trust | 12.1395 | -0.1277 | -1.04 | 265.6 K | |
| ENB | Enbridge Inc | 27.789 | -0.2899 | -1.03 | 3.83 M | |
| HOM-U | BSR Real Estate Investment Trust | 8.2843 | -0.0864 | -1.03 | 8.66 K | |
| FTS-PI | Fortis Inc Pref I | 6.1473 | -0.0621 | -1 | 2.5 K | |
| RCI-B | Rogers Communications Inc | 44.5055 | -0.414 | -0.92 | 992.79 K | |
| MRE | Martinrea International Inc | 9.7002 | -0.0894 | -0.91 | 226.63 K | |
| HUT | Hut 8 Corp | 5.55 | -0.05 | -0.89 | 29.8 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 11.9603 | -0.1011 | -0.84 | 4.9 K | |
| PHYS | Sprott Physical Gold Trust CAD | 19.40 | -0.16 | -0.82 | 115.9 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.67 | -0.03 | -0.81 | 1.6 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.7779 | -0.0297 | -0.78 | 48.64 K | |
| BCE | BCE Inc | 38.2711 | -0.30 | -0.78 | 2.35 M | |
| KEY | Keyera Corp | 12.8787 | -0.1004 | -0.77 | 454.73 K | |
| AFN | Ag Growth International Inc | 24.7968 | -0.1928 | -0.77 | 59.6 K | |
| HPS-A | Hammond Power Solutions Inc | 5.9905 | -0.0447 | -0.74 | 1.65 K | |
| AI | Atrium Mortgage Investment Corp | 6.8508 | -0.051 | -0.74 | 51.4 K | |
| HLF | High Liner | 4.4748 | -0.0324 | -0.72 | 34.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 11.4462 | 519.02 M | -0.0694 | -0.6 | 6.5 K |
| WEXPF | Western Exploration Inc | 8.3559 | 26.22 M | -2.5431 | -23.33 | 56 |
| NGLD | Nevada Canyon Gold Corp | 5.30 | 12.58 M | -0.60 | -10.17 | 430.28 K |
| TWOH | Two Hands Corporation | 11600.00 | 10.92 M | -1300.00 | -10.08 | 0 |
| SIRC | Solar Integrated Roofing Corporation | 7.50 | 1.1 M | -0.15 | -1.96 | 1.34 K |
| BRBL | Brewbilt Brewing Co | 31.4985 | 946.91 K | -13.4993 | -30 | 6.84 K |
| VGLS | VG Life Sciences Inc | 214.00 | 432.46 K | -74.00 | -25.69 | 1 |
| BRGO | Bergio International Inc | 12.10 | 289.83 K | -4.40 | -26.67 | 2.6 K |
| BBRW | BrewBilt Manufacturing Inc | 630.063 | 158.47 K | -9.0009 | -1.41 | 389 |
| HCANF | Halo Collective Inc | 808.00 | 15.08 K | -59.00 | -6.81 | 10 |
| ROII | RiskOn International, Inc. | 463.50 | 3.27 K | -13.50 | -2.83 | 1.45 K |
| EMWPF | Eros Media World Plc | 62.20 | 1.9 K | -0.40 | -0.64 | 111.35 K |
| STMH | Stem Holdings Inc | 39.00 | 666 | -9.00 | -18.75 | 17 |
| MDLM | Medley Management Inc | 7.701 | 612 | -0.049 | -0.63 | 38.01 K |
| CRFTF | BC Craft Supply Co. Ltd | 6.293 | -2.107 | -25.08 | 257 | |
| LTSAP | Osaic Financial Services, Inc. | 5.4959 | -0.1181 | -2.1 | 16.9 K | |
| HMLPF | HMLPF | 22.81 | -0.48 | -2.06 | 29.04 K | |
| CLABF | Core One Labs Inc | 4.2368 | -0.0336 | -0.79 | 1.51 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VVTM | VVT Med Inc. | 4.6729 | -4.6729 | -50 | 3.77 K | |
| SKRR | SKRR Exploration Inc | 5.80 | -1.00 | -14.71 | 7.25 K | |
| RAGE | Renegade Gold Inc. | 30.30 | -4.20 | -12.17 | 1.12 K | |
| TUO | Teuton Resources Corp | 3.04 | -0.26 | -7.88 | 255.51 K | |
| GPAC | Great Pacific Gold Corp. | 4.55 | -0.33 | -6.76 | 597.61 K | |
| URZ | Urz Energy Corp | 3.75 | -0.25 | -6.25 | 9.45 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.758 | -0.3775 | -6.15 | 6 K | |
| NEXG | NeXGold Mining Corp | 6.60 | -0.36 | -5.17 | 43.37 K | |
| NXS | Nexus Gold Corp | 23.75 | -1.25 | -5 | 12.12 K | |
| KORE | KORE Mining Ltd | 8.50 | -0.40 | -4.49 | 111.14 K | |
| EVER | Evergold Corp | 9.00 | -0.40 | -4.26 | 8.44 K | |
| CKG | Chesapeake Gold Corp | 4.58 | -0.18 | -3.78 | 49.64 K | |
| BLDS | Badlands Resources Inc. | 3.20 | -0.10 | -3.03 | 10.31 K | |
| ARGH | Steer Technologies Inc. | 14.78 | -0.44 | -2.89 | 67.11 K | |
| RMI | Ridgestone Mining Inc | 3.40 | -0.10 | -2.86 | 350 | |
| ARTG | Artemis Gold Inc | 5.00 | -0.07 | -1.38 | 262.21 K | |
| APGO | Apollo Gold & Silver Corp | 3.70 | -0.05 | -1.33 | 6.86 K |