Losers for 6 August 2020 from 00:00:00 until 23:59:59
Losers for 6 August 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 14.1651 | 56.57 B | -0.1198 | -0.84 | 351.8 K |
| CBOE | CBOE Global Markets Inc | 78.3185 | 26.06 B | -1.5388 | -1.93 | 931.9 K |
| BTG | B2Gold Corp | 5.7856 | 5.44 B | -0.0796 | -1.36 | 10.06 M |
| PRK | Park National Corp | 67.1785 | 3.37 B | -1.1124 | -1.63 | 134.5 K |
| LEU | Centrus Energy Corp | 16.04 | 3.19 B | -2.02 | -11.18 | 127.7 K |
| NG | Novagold Resources Inc | 9.28 | 2.83 B | -0.28 | -2.93 | 1.5 M |
| SVM | Silvercorp Metals Inc | 7.293 | 2.27 B | -0.1156 | -1.56 | 2.72 M |
| USAS | Americas Silver Corp | 8.75 | 1.65 B | -0.125 | -1.41 | 773.28 K |
| FISK | Empire State Realty Op LP Se | 5.9948 | 1.57 B | -0.0575 | -0.95 | 927 |
| TMP | Tompkinstrustco | 53.0707 | 1.36 B | -0.6069 | -1.13 | 26.4 K |
| MTA | Metalla Royalty and Streaming Ltd | 8.8052 | 713.9 M | -0.2089 | -2.32 | 504.1 K |
| REPX | Riley Exploration Permian Inc | 6.6547 | 705.34 M | -0.2859 | -4.12 | 1.79 K |
| ELA | Envela Corp | 4.44 | 663.63 M | -0.10 | -2.2 | 118.1 K |
| BHB | Bar Harbor Bankshares | 16.5312 | 630.51 M | -0.1042 | -0.63 | 23.4 K |
| CTGO | Contango Ore Inc | 12.50 | 530.19 M | -1.50 | -10.71 | 360 |
| IDR | Idaho Strategic Resources | 4.592 | 529.16 M | -0.308 | -6.29 | 12.46 K |
| ITRG | Integra Resources Corp | 3.835 | 489.45 M | -0.105 | -2.66 | 116.4 K |
| CATX | Perspective Therapeutics Inc | 6.50 | 413.99 M | -0.30 | -4.41 | 54.29 K |
| CMCL | Caledonia Mining Cp | 18.8823 | 388 M | -0.8287 | -4.2 | 130.2 K |
| ELMD | Electromed Inc | 17.61 | 376.16 M | -0.45 | -2.49 | 63.6 K |
| BRBS | Blue Ridge Bankshare | 8.5592 | 322.78 M | -0.0575 | -0.67 | 1.49 K |
| BKTI | Bk Technologies Inc | 15.1014 | 316.95 M | -0.4619 | -2.97 | 5.61 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.4018 | 311.88 M | -0.2001 | -1.72 | 47.5 K |
| SENS | Senseonics Holdings | 8.66 | 286.07 M | -0.32 | -3.56 | 73.73 K |
| ELLO | Ellomay Capital Ltd | 26.8121 | 253.61 M | -0.3379 | -1.24 | 370 |
| FRD | Friedman Industries Inc | 4.8123 | 238.95 M | -0.0667 | -1.37 | 5.5 K |
| ARMP | Armata Pharmaceuticals Inc | 3.71 | 216.23 M | -0.20 | -5.12 | 22.9 K |
| GTE | Gran Tierra Energy Inc | 3.073 | 208.98 M | -0.063 | -2.01 | 207.51 K |
| INFU | Infusystems Holdings | 12.53 | 205.05 M | -0.12 | -0.95 | 49.7 K |
| CMT | Core Molding Technologies Inc | 5.27 | 200.81 M | -1.04 | -16.48 | 22.7 K |
| NEN | New England Realty Associates | 42.8371 | 198.7 M | -1.6799 | -3.77 | 11.6 K |
| INTT | Intest Corp | 4.40 | 197.27 M | -0.18 | -3.93 | 27.29 K |
| PLX | Protalix Biotherapeutics | 3.62 | 186.93 M | -0.06 | -1.63 | 77.54 K |
| KULR | Kulr Technology Group Inc | 8.96 | 178.09 M | -0.08 | -0.88 | 7.6 K |
| STXS | Stereotaxis Inc | 3.99 | 174.95 M | -0.23 | -5.45 | 236.84 K |
| VFL | Delaware Florida Insured Muni | 9.8094 | 128 M | -0.0677 | -0.69 | 16.4 K |
| COE | 51Talk Online Education Group | 105.04 | 96.72 M | -4.04 | -3.7 | 11.21 K |
| MHH | Mastech Holdings Inc | 22.02 | 94.67 M | -0.24 | -1.08 | 20.46 K |
| IBIO | Ibio Inc | 2030.00 | 83.46 M | -165.00 | -7.52 | 32.13 K |
| ANVS | Annovis Bio Inc | 5.67 | 82.11 M | -0.06 | -1.05 | 22.1 K |
| SRXH | Srx Health Solutions Inc | 97.7778 | 77.82 M | -12.4444 | -11.29 | 30 |
| IOR | Income Opportunity Realty Trust | 11.9894 | 74.98 M | -0.1305 | -1.08 | 401 |
| DXR | Daxor Corp | 17.25 | 60.6 M | -0.40 | -2.27 | 4.93 K |
| APT | Alpha Pro Tech | 17.85 | 56.19 M | -0.77 | -4.14 | 1.78 M |
| UAVS | Ageagle Aerial Systems Inc | 2980.00 | 49.64 M | -120.00 | -3.87 | 3.5 K |
| NBY | Novabay Pharmaceuticals | 5384.8091 | 49.47 M | -121.4619 | -2.21 | 717 |
| GPUS | Hyperscale Data, Inc. | 461124.0625 | 48.9 M | -39473.6563 | -7.89 | 10 |
| LGL | LGL Group | 3.5332 | 45.39 M | -0.0528 | -1.47 | 19.89 K |
| INDO | Indonesia Energy Corp Ltd | 4.50 | 42.93 M | -0.15 | -3.23 | 3.7 K |
| AGIG | AGIG | 15.10 | 41.82 M | -0.90 | -5.62 | 45.22 K |
| AREN | The Arena Group Holdings Inc | 13.42 | 40.22 M | -1.10 | -7.58 | 195 |
| GRF | Eagle Capital Growth Fund | 4.7178 | 39.88 M | -0.0399 | -0.84 | 8.1 K |
| MYO | Myomo Inc | 3.90 | 39.8 M | -0.10 | -2.5 | 136.6 K |
| TOON | Kartoon Studios Inc | 16.60 | 39.6 M | -0.20 | -1.19 | 968.81 K |
| SDEV | Stablecoin Development Corporation | 5384.8091 | 36.88 M | -121.4619 | -2.21 | 717 |
| COHN | Cohen & CO Inc | 11.4175 | 32.94 M | -4.467 | -28.12 | 754.16 K |
| ATNM | Actinium Pharmaceuticals Inc | 12.84 | 30.78 M | -4.149 | -24.42 | 1.76 M |
| NNVC | Nanoviricides Inc | 6.16 | 30.57 M | -0.13 | -2.07 | 170 K |
| BATL | Battalion Oil Corp | 8.89 | 29.06 M | -0.26 | -2.84 | 13.6 K |
| PLAG | Planet Green Holdings Corp | 19.70 | 26.76 M | -0.70 | -3.43 | 6.42 K |
| RVP | Retractable Technologies | 9.74 | 21.86 M | -1.44 | -12.88 | 1.09 M |
| MYND | Mynd.Ai Inc ADR | 16.2065 | 17.72 M | -0.5173 | -3.09 | 1.71 K |
| VNRX | Volitionrx Ltd | 3.23 | 16.69 M | -0.22 | -6.38 | 262.42 K |
| MXC | Mexco Energy Corp | 6.5608 | 16.65 M | -0.0388 | -0.59 | 434.2 K |
| AIRI | Air Industries Group Inc | 13.30 | 14.45 M | -0.30 | -2.21 | 6.87 K |
| TOVX | Theriva Biologics Inc | 147.50 | 11.57 M | -2.50 | -1.67 | 1.55 K |
| CANF | Can-Fite Biopharma Ltd ADR | 440.00 | 8.38 M | -12.00 | -2.65 | 6.73 K |
| YCBD | Cbdmd Inc | 1281.5986 | 7.19 M | -14.4003 | -1.11 | 1.96 K |
| AMBO | Ambow Education Holding Ltd ADR | 26.90 | 7.13 M | -0.60 | -2.18 | 11.74 K |
| PHGE | Biomx Ltd | 995.60 | 3.76 M | -32.30 | -3.14 | 125 |
| PW | Power REIT | 24.9365 | 3.48 M | -0.3135 | -1.24 | 26.88 K |
| AUMN | Golden Minerals Company | 11.4625 | 2.78 M | -0.4825 | -4.04 | 141.4 K |
| OGEN | Oragenics Inc | 1926.00 | 2.64 M | -108.00 | -5.31 | 1.67 K |
| SCPX | Scorpius Holdings Inc | 2954.0029 | 67.26 K | -98.0002 | -3.21 | 6.52 K |
| SING | Singlepoint | 354899.0625 | 7.98 K | -3900.00 | -1.09 | 0 |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.38 | -0.48 | -1.61 | 12.23 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.375 | -0.375 | -1.58 | 259 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.98 | -0.3194 | -1.17 | 1.09 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.20 | -0.26 | -1.02 | 2.39 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.3502 | -0.1498 | -0.59 | 6.4 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 395.5899 | -5.4727 | -1.36 | 9.56 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 260.00 | 32.78 M | -9.75 | -3.61 | 1.04 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 47.4965 | 1.1 T | -2.2919 | -4.6 | 32.2 M |
| AMAT | Applied Materials | 60.4591 | 478.79 B | -1.1976 | -1.94 | 7.4 M |
| LRCX | Lam Research Corp | 35.5026 | 439.46 B | -0.5319 | -1.48 | 17 M |
| LIN | Linde Plc | 227.7202 | 252.74 B | -1.4864 | -0.65 | 1.94 M |
| MRVL | Marvell Technology Inc | 35.8053 | 214.58 B | -1.1144 | -3.02 | 8.9 M |
| WDC | Western Digital Cp | 28.0723 | 185.78 B | -5.3962 | -16.12 | 44.77 M |
| SHOP | Shopify Inc | 108.813 | 155.02 B | -0.652 | -0.6 | 12.87 M |
| IBKR | Interactive Brokers | 12.6585 | 154.92 B | -0.2566 | -1.99 | 1.15 M |
| PDD | Pinduoduo Inc ADR | 91.62 | 117.27 B | -5.84 | -5.99 | 6.34 M |
| DDOG | Datadog Inc | 90.01 | 92.68 B | -4.31 | -4.57 | 8.16 M |
| ORLY | O'Reilly Automotive | 31.0715 | 74.79 B | -0.164 | -0.53 | 7.9 M |
| REGN | Regeneron Pharmaceuticals | 617.0414 | 68.59 B | -3.2878 | -0.53 | 663.5 K |
| ROST | Ross Stores Inc | 82.0752 | 68.46 B | -1.6138 | -1.93 | 3.28 M |
| EBAY | Ebay Inc | 50.0014 | 50.99 B | -1.4343 | -2.79 | 8.66 M |
| FITB | Fifth Third Bancorp | 15.9117 | 50.56 B | -0.0805 | -0.5 | 3.78 M |
| FLEX | Flextronics Intl Ltd | 8.5539 | 50.14 B | -0.1164 | -1.34 | 5.03 M |
| CRWD | Crowdstrike Holdings Inc | 110.30 | 49.38 B | -4.45 | -3.88 | 3.87 M |
| FANG | Diamondback Energy | 32.1257 | 48.4 B | -0.7099 | -2.16 | 1.71 M |
| AXON | Axon Enterprise Inc | 91.67 | 48.12 B | -0.97 | -1.05 | 950.9 K |
| IDXX | Idexx Laboratories | 389.78 | 44 B | -5.93 | -1.5 | 431.92 K |
| ALNY | Alnylam Pharmaceuticals | 144.12 | 41.76 B | -6.32 | -4.2 | 705.5 K |
| HBAN | Huntington Bcshs | 7.1775 | 36.2 B | -0.0695 | -0.96 | 4.41 M |
| JD | Jd.com Inc ADR | 59.0311 | 35.95 B | -0.5547 | -0.93 | 10.77 M |
| ON | On Semiconductor | 21.13 | 35.47 B | -0.13 | -0.61 | 4.63 M |
| STLD | Steel Dynamics Inc | 25.3776 | 31.78 B | -0.1541 | -0.6 | 679.6 K |
| MRNA | Moderna Inc | 73.76 | 31.65 B | -2.04 | -2.69 | 11.69 M |
| ONC | BeiGene, Ltd. | 224.06 | 30.88 B | -2.95 | -1.3 | 145.5 K |
| NTAP | Netapp Inc | 36.6379 | 30.2 B | -0.7725 | -2.06 | 3.68 M |
| MDB | Mongodb Inc Cl A | 213.75 | 28.54 B | -3.99 | -1.83 | 346.9 K |
| DXCM | Dexcom | 109.75 | 27.49 B | -3.1975 | -2.83 | 3.34 M |
| WTW | Weight Watchers International, Inc | 185.3358 | 27.03 B | -2.3822 | -1.27 | 1.01 M |
| TSEM | Tower Semiconductor | 21.35 | 26.06 B | -0.18 | -0.84 | 568.4 K |
| TROW | T Rowe Price Group | 107.9008 | 25.4 B | -0.6326 | -0.58 | 1.03 M |
| MKSI | Mks Instruments Inc | 120.5034 | 24.69 B | -2.5105 | -2.04 | 281.5 K |
| BNTX | Biontech Se ADR | 76.0724 | 24.67 B | -4.1648 | -5.19 | 3.18 M |
| OKTA | Okta Inc. | 217.31 | 24.58 B | -6.25 | -2.8 | 1.01 M |
| FSLR | First Solar Inc | 64.46 | 24.13 B | -1.27 | -1.93 | 1.5 M |
| PFG | Principal Financial Group Inc | 34.6929 | 23.95 B | -1.3732 | -3.81 | 1.54 M |
| ZS | Zscaler Inc | 132.28 | 23.82 B | -2.25 | -1.67 | 1.57 M |
| UTHR | United Therapeutic | 112.20 | 23.6 B | -0.87 | -0.77 | 179.39 K |
| TW | Tradeweb Markets Inc | 52.3207 | 22.41 B | -0.4197 | -0.8 | 871.8 K |
| ENTG | Entegris Inc | 71.287 | 22.34 B | -0.6757 | -0.94 | 674.68 K |
| GH | Guardant Health Inc | 82.75 | 22.27 B | -2.31 | -2.72 | 1.07 M |
| TEAM | Atlassian | 177.97 | 21.28 B | -2.53 | -1.4 | 1.92 M |
| ROKU | Roku Inc | 153.87 | 21.13 B | -11.55 | -6.98 | 19.65 M |
| PAAS | Pan Amer Silver Corp | 34.5883 | 19.5 B | -0.648 | -1.84 | 5.79 M |
| VTRS | Viatris Inc | 13.3082 | 19.45 B | -0.389 | -2.84 | 5.96 M |
| LSCC | Lattice Semicond | 30.99 | 18.71 B | -0.32 | -1.02 | 672.27 K |
| ASND | Ascendis Pharma ADR | 146.44 | 18 B | -2.32 | -1.56 | 196.17 K |
| EWBC | East West Bancorp | 31.1232 | 17.71 B | -0.5312 | -1.68 | 480.77 K |
| SMCI | Super Micro Computer | 3.009 | 17.61 B | -0.07 | -2.27 | 2.22 M |
| NBIX | Neurocrine Bioscienc | 116.02 | 17.52 B | -2.91 | -2.45 | 661.71 K |
| FITBI | Fifth Third Bancorp | 18.0492 | 17.36 B | -0.126 | -0.69 | 18.04 K |
| RGLD | Royal Gold Inc | 133.6094 | 17.32 B | -2.3671 | -1.74 | 425.2 K |
| AMKR | Amkor Technology | 12.4696 | 17.26 B | -0.2883 | -2.26 | 753.4 K |
| CDW | CDW Corporation | 106.8847 | 17.04 B | -1.825 | -1.68 | 784.4 K |
| AKAM | Akamai Technologies | 109.18 | 16.45 B | -1.55 | -1.4 | 1.24 M |
| HST | Host Marriott Financial Trust | 8.8001 | 16.2 B | -0.1063 | -1.19 | 8.43 M |
| NDSN | Nordson Corp | 184.163 | 16.18 B | -1.408 | -0.76 | 175.9 K |
| MEDP | Medpace Holdings Inc | 122.02 | 15.92 B | -3.78 | -3 | 165.19 K |
| TIGO | Millicom International Cellular S.A. | 23.9937 | 15.71 B | -0.5994 | -2.44 | 102.4 K |
| CG | The Carlyle Group | 23.0793 | 15.42 B | -0.4416 | -1.88 | 896.07 K |
| NVMI | Nova Ltd | 55.00 | 14.95 B | -1.33 | -2.36 | 283.75 K |
| VNOM | Viper Energy LP | 7.3286 | 14.63 B | -0.4059 | -5.25 | 292.96 K |
| CHKP | Check Point Software | 123.72 | 14.21 B | -1.50 | -1.2 | 880.75 K |
| EXEL | Exelixis Inc | 22.81 | 14.04 B | -0.24 | -1.04 | 2.15 M |
| NTNX | Nutanix Inc | 23.30 | 13.86 B | -0.45 | -1.89 | 1.26 M |
| IONS | Ionis Pharmaceuticals | 56.51 | 13.52 B | -0.97 | -1.69 | 749.4 K |
| ARCC | Ares Capital Corp | 8.4751 | 13.45 B | -0.1281 | -1.49 | 1.5 M |
| FUTU | Futu Holdings Ltd ADR | 36.5971 | 13.32 B | -2.7745 | -7.05 | 2.15 M |
| VIRT | Virtu Financial Cm A | 19.8625 | 13.29 B | -0.2179 | -1.09 | 1.2 M |
| COKE | Coca Cola Bot Cons | 24.6161 | 13.02 B | -1.0465 | -4.08 | 571.38 K |
| VICR | Vicor Cp | 81.97 | 12.89 B | -1.83 | -2.18 | 222.68 K |
| ZBRA | Zebra Technologies | 286.73 | 12.73 B | -2.11 | -0.73 | 241.51 K |
| AGNC | Agnc Investment Corp | 6.5188 | 12.63 B | -0.0575 | -0.87 | 3.81 M |
| AEIS | Advanced Energy | 75.2811 | 12.45 B | -0.6765 | -0.89 | 358.5 K |
| CSGP | Costar Group Inc | 83.15 | 12.25 B | -0.935 | -1.11 | 1.58 M |
| MDGL | Madrigal Pharmaceuticals Inc | 103.10 | 12.18 B | -3.32 | -3.12 | 140.34 K |
| SMMT | Summit Therapeu ADR | 3.63 | 11.97 B | -0.06 | -1.63 | 22.5 K |
| ARWR | Arrowhead Pharma | 41.02 | 11.83 B | -2.54 | -5.83 | 1.3 M |
| QXO | Qxo Inc | 25.0545 | 11.76 B | -2.957 | -10.56 | 30.1 K |
| CYTK | Cytokinetics | 21.64 | 11.74 B | -0.49 | -2.21 | 401.37 K |
| APA | Apa Corp | 13.4993 | 11.44 B | -0.5539 | -3.94 | 6.02 M |
| HAS | Hasbro Inc | 62.0288 | 11.34 B | -0.3792 | -0.61 | 707.8 K |
| CGNX | Cognex Cp | 63.6016 | 11.28 B | -1.0071 | -1.56 | 635.3 K |
| SAIA | Saia Inc | 122.93 | 11.08 B | -2.05 | -1.64 | 125.53 K |
| KRYS | Krystal Biotech Inc | 39.92 | 11.06 B | -0.56 | -1.38 | 82.13 K |
| SEIC | Sei Investments Company | 48.7044 | 11 B | -0.6415 | -1.3 | 411.22 K |
| HUT | Hut 8 Mining Corp | 4.71 | 10.94 B | -0.267 | -5.36 | 49.68 K |
| WTFC | Wintrust Financial Corp | 38.6279 | 10.87 B | -0.4006 | -1.03 | 150.64 K |
| BPOP | Popular Inc | 30.519 | 10.79 B | -0.4143 | -1.34 | 584.3 K |
| KTOS | Kratos Defns | 18.91 | 10.38 B | -0.44 | -2.27 | 1.08 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 11.5933 | 10.36 B | -0.3127 | -2.63 | 9.2 K |
| ZION | Zions Bancorp | 26.7689 | 10.2 B | -0.411 | -1.51 | 1.13 M |
| FIVE | Five Below Inc | 102.85 | 10.09 B | -3.78 | -3.54 | 829.27 K |
| IBRX | Immunitybio Inc | 10.51 | 9.89 B | -0.38 | -3.49 | 1.35 M |
| AAOI | Applied Optoelect | 15.05 | 9.71 B | -1.06 | -6.58 | 1.92 M |
| CORT | Corcept Therapeutics | 13.97 | 9.68 B | -0.39 | -2.72 | 883.54 K |
| AVAV | Aerovironment Inc | 83.10 | 9.66 B | -2.71 | -3.16 | 179.68 K |
| FORM | Formfactor Inc | 28.495 | 9.63 B | -1.305 | -4.38 | 540.68 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 73.4923 | 2.25 T | -1.0131 | -1.36 | 9.84 M |
| LLY | Eli Lilly and Company | 143.4292 | 1.08 T | -1.3697 | -0.95 | 2.18 M |
| JNJ | Johnson & Johnson | 125.6232 | 633.19 B | -0.7236 | -0.57 | 4.84 M |
| ABBV | Abbvie Inc | 73.9329 | 461.26 B | -0.5431 | -0.73 | 7.27 M |
| GE | General Electric Company | 30.717 | 394.44 B | -0.3397 | -1.09 | 14.03 M |
| PG | Procter & Gamble Company | 121.7428 | 352.57 B | -0.6697 | -0.55 | 3.97 M |
| MS | Morgan Stanley | 41.3948 | 337.43 B | -0.2679 | -0.64 | 5.7 M |
| HSBC | HSBC Holdings Plc ADR | 15.7729 | 331.92 B | -0.3246 | -2.02 | 3.42 M |
| MRK | Merck & Company | 64.5184 | 319.99 B | -0.4696 | -0.72 | 7.26 M |
| BML-PJ | Bank of America Corporation | 17.6674 | 231.91 B | -0.094 | -0.53 | 14.67 K |
| NVO | Novo Nordisk A/S ADR | 60.4762 | 223.3 B | -1.3293 | -2.15 | 1.91 M |
| SHEL | Royal Dutch Shell Plc ADR | 31.25 | 216.27 B | -0.27 | -0.86 | 3.63 M |
| TMO | Thermo Fisher Scientific Inc | 409.501 | 194.52 B | -4.1075 | -0.99 | 1.23 M |
| BA | Boeing Company | 172.20 | 178.54 B | -2.08 | -1.19 | 32.92 M |
| TTE | Totalenergies Se ADR | 26.8624 | 170.49 B | -0.3143 | -1.16 | 903.2 K |
| SCHW | The Charles Schwab Corp | 30.712 | 168.7 B | -0.8155 | -2.59 | 8.08 M |
| DE | Deere & Company | 168.2525 | 167.7 B | -1.448 | -0.85 | 968.1 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 51.027 | 157.31 B | -0.8462 | -1.63 | 2 M |
| SHOP | Shopify Inc | 108.813 | 156.25 B | -0.652 | -0.6 | 12.87 M |
| RIO | Rio Tinto Plc ADR | 40.3409 | 153.55 B | -0.381 | -0.94 | 2.42 M |
| UL | Unilever Plc ADR | 56.6332 | 135.3 B | -0.2939 | -0.52 | 825.93 K |
| PGR | Progressive Corp | 76.1843 | 135.2 B | -0.8587 | -1.11 | 2.51 M |
| BTI | British American Tobacco Industries ADR | 21.447 | 133.44 B | -0.1673 | -0.77 | 2.03 M |
| COF | Capital One Financial Corp | 57.7069 | 127.64 B | -1.0171 | -1.73 | 2.88 M |
| LMT | Lockheed Martin Corp | 324.9208 | 125.87 B | -3.2172 | -0.98 | 698.5 K |
| SONY | Sony Group Corp ADR | 15.0429 | 122.45 B | -0.1458 | -0.96 | 5.65 M |
| VRT | Vertiv Holdings Llc. | 16.3567 | 115.44 B | -0.4682 | -2.78 | 3.01 M |
| NOW | Servicenow Inc | 430.33 | 109.65 B | -5.41 | -1.24 | 2.23 M |
| GSK | Glaxosmithkline Plc ADR | 31.8228 | 107.53 B | -0.1864 | -0.58 | 2.9 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.5668 | 99.41 B | -0.045 | -0.8 | 3 M |
| BP | BP Plc ADR | 17.2995 | 96.31 B | -0.5131 | -2.88 | 12.14 M |
| BCS | Barclays Plc ADR | 4.6173 | 93.78 B | -0.0333 | -0.72 | 2.29 M |
| MCK | Mckesson Corp | 146.4306 | 92.06 B | -1.8527 | -1.25 | 1.22 M |
| CMI | Cummins Inc | 171.128 | 91.31 B | -1.8489 | -1.07 | 827.4 K |
| ELV | Elevance Health Inc | 250.4848 | 90.75 B | -3.8475 | -1.51 | 1 M |
| WMB | Williams Companies | 15.5678 | 89.45 B | -0.3515 | -2.21 | 10.07 M |
| NET | Cloudflare Inc Cl A | 41.35 | 86.04 B | -1.14 | -2.68 | 8.04 M |
| SPG | Simon Property Group | 44.8229 | 85.9 B | -0.9521 | -2.08 | 4.87 M |
| NOC | Northrop Grumman Corp | 296.9412 | 77.98 B | -3.0664 | -1.02 | 720.2 K |
| MPC | Marathon Petroleum Corp | 30.2855 | 77.76 B | -0.5933 | -1.92 | 7.17 M |
| BE | Bloom Energy Corp Cl A | 12.97 | 77.05 B | -1.04 | -7.42 | 11.73 M |
| AON | AON Plc | 186.679 | 76.35 B | -2.7867 | -1.47 | 1.39 M |
| CI | Cigna Corp | 157.4631 | 76.12 B | -1.6377 | -1.03 | 1.78 M |
| TRV | The Travelers Companies Inc | 101.0932 | 72.79 B | -1.191 | -1.16 | 1.63 M |
| KMI | Kinder Morgan | 10.359 | 71.33 B | -0.1014 | -0.97 | 8.94 M |
| PSX | Phillips 66 | 48.2875 | 70.73 B | -0.7841 | -1.6 | 3.19 M |
| APD | Air Products and Chemicals | 246.0893 | 69.96 B | -1.4174 | -0.57 | 1.29 M |
| URI | United Rentals | 163.3379 | 68.82 B | -0.8813 | -0.54 | 657.9 K |
| DB | Deutsche Bank Ag | 8.2714 | 68.61 B | -0.1077 | -1.29 | 1.71 M |
| E | Eni S.P.A. ADR | 13.1837 | 68.56 B | -0.0979 | -0.74 | 180.1 K |
| APO | Apollo Global Management Llc C | 42.2745 | 68.38 B | -0.7049 | -1.64 | 983.6 K |
| SLB | Schlumberger N.V. | 17.0354 | 67.47 B | -0.1588 | -0.92 | 6.75 M |
| GS-PD | The Goldman Sachs Group Inc | 16.6942 | 67.07 B | -0.0946 | -0.56 | 98.39 K |
| ET | Energy Transfer LP | 4.2464 | 66.52 B | -0.1377 | -3.14 | 39.91 M |
| MS-PK | Morgan Stanley | 24.1558 | 65.81 B | -0.2796 | -1.14 | 75.23 K |
| SU | Suncor Energy Inc | 12.8991 | 65 B | -0.157 | -1.2 | 3.22 M |
| MS-PF | Morgan Stanley | 23.9073 | 64.42 B | -0.2134 | -0.88 | 25.96 K |
| VALE | Vale S.A. ADR | 8.3795 | 63.82 B | -0.1672 | -1.96 | 26.62 M |
| MS-PE | Morgan Stanley | 24.1077 | 63.3 B | -0.1447 | -0.6 | 31.84 K |
| SE | Sea Ltd ADR | 138.21 | 63.27 B | -7.26 | -4.99 | 4.5 M |
| DLR | Digital Realty Trust | 129.0278 | 61.99 B | -2.145 | -1.64 | 867.7 K |
| DUK-PA | Duke Energy Corporation | 20.3458 | 61.29 B | -0.2105 | -1.02 | 157.04 K |
| FIX | Comfort Systems USA | 50.0676 | 61.27 B | -0.418 | -0.83 | 328.42 K |
| MET | Metlife Inc | 31.0933 | 57.95 B | -1.0931 | -3.4 | 7.61 M |
| TEL | TE Connectivity Ltd | 85.079 | 57.63 B | -0.4917 | -0.57 | 1.11 M |
| CTVA | Corteva Inc | 23.791 | 57.38 B | -2.9294 | -10.96 | 11.67 M |
| CAH | Cardinal Health | 46.0463 | 55.96 B | -3.8928 | -7.8 | 5.23 M |
| TRGP | Targa Resources | 17.2397 | 55.57 B | -0.7123 | -3.97 | 3.04 M |
| OKE | Oneok Inc | 20.5511 | 55.34 B | -0.9743 | -4.53 | 5.67 M |
| EW | Edwards Lifesciences Corp | 77.41 | 54.34 B | -0.71 | -0.91 | 1.35 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.1711 | 52.99 B | -0.187 | -1.3 | 617.1 K |
| WPM | Wheaton Precious Metals | 51.8197 | 52.56 B | -0.7577 | -1.44 | 2.22 M |
| ROK | Rockwell Automation Inc | 201.209 | 52.49 B | -1.8041 | -0.89 | 357.85 K |
| AZO | Autozone | 1178.37 | 51.58 B | -14.24 | -1.19 | 157.7 K |
| NUE | Nucor Corp | 39.2274 | 50.27 B | -0.1995 | -0.51 | 1.9 M |
| OXY | Occidental Petroleum Corp | 14.4681 | 48.65 B | -0.4589 | -3.07 | 18.75 M |
| DVN | Devon Energy Corp | 8.6772 | 46.68 B | -0.1991 | -2.24 | 9.41 M |
| CVE | Cenovus Energy Inc | 4.3736 | 45.97 B | -0.0265 | -0.6 | 5.46 M |
| DEO | Diageo Plc ADR | 116.6162 | 45.67 B | -0.8411 | -0.72 | 529.9 K |
| DHI | D.R. Horton | 63.8124 | 44.97 B | -0.4435 | -0.69 | 1.78 M |
| SPG-PJ | Simon Property Group Inc | 52.508 | 44.45 B | -0.7103 | -1.33 | 260 |
| BDX | Becton Dickinson and Company | 181.2966 | 43.56 B | -16.6344 | -8.4 | 3.38 M |
| AU | Anglogold Ashanti Ltd ADR | 27.4398 | 42.8 B | -0.9707 | -3.42 | 4.23 M |
| AIG | American International Group | 25.5121 | 42.09 B | -0.7484 | -2.85 | 9.16 M |
| CCJ | Cameco Corp | 10.1225 | 42.05 B | -0.0786 | -0.77 | 2.36 M |
| FNV | Franco Nev Corp | 148.0191 | 41.96 B | -4.0148 | -2.64 | 1.18 M |
| CBRE | CBRE Group Inc | 42.25 | 41.46 B | -0.58 | -1.35 | 2.63 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 19.9149 | 40.65 B | -0.2389 | -1.19 | 107.37 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 12.15 | 40.34 B | -0.51 | -4.03 | 9.33 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 17.1514 | 40.01 B | -0.118 | -0.68 | 464.2 K |
| PRU | Prudential Financial Inc | 48.5746 | 39.23 B | -1.9159 | -3.79 | 2.98 M |
| CCL | Carnival Corp | 13.7166 | 38.66 B | -0.2389 | -1.71 | 85.13 M |
| ARES | Ares Management LP | 33.4452 | 38.56 B | -0.2408 | -0.71 | 370 K |
| HIG | Hartford Financial Services Group | 36.7751 | 37.79 B | -0.398 | -1.07 | 1.78 M |
| HMC | Honda Motor Company ADR | 20.7495 | 36.36 B | -0.3041 | -1.44 | 767.1 K |
| JBL | Jabil Inc. | 34.5397 | 36.01 B | -0.2246 | -0.65 | 562.9 K |
| MLM | Martin Marietta Materials | 205.2515 | 35.99 B | -3.6315 | -1.74 | 502.19 K |
| MTB | M&T Bank Corp | 86.0478 | 34.98 B | -0.8557 | -0.98 | 736.11 K |
| EME | Emcor Group | 71.3523 | 34.5 B | -0.8139 | -1.13 | 295.5 K |
| QSR | Restaurant Brands International | 45.2172 | 34.13 B | -2.0806 | -4.4 | 3.22 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 6.75 | -2.25 | -25 | 11 | |
| CRON | Cronos Group Inc | 7.78 | -1.46 | -15.8 | 2.31 M | |
| BABY | Else Nutrition Holdings Inc | 15.40 | -2.00 | -11.49 | 44.59 K | |
| PGIC | Premium Global Income Split Corp | 19.2698 | -1.8066 | -8.57 | 144 | |
| WEED | Canopy Growth Corp | 233.10 | -21.80 | -8.55 | 216.09 K | |
| NFI | Nfi Group Inc. | 13.8561 | -0.9997 | -6.73 | 410.77 K | |
| PPTA | Perpetua Resources Corp | 18.30 | -1.30 | -6.63 | 228.93 K | |
| HLS | Hls Therapeutics Inc | 15.6577 | -1.1096 | -6.62 | 146.18 K | |
| FOOD | Goodfood Market Corp | 7.98 | -0.56 | -6.56 | 928.35 K | |
| WPRT | Westport Fuel Systems Inc | 20.30 | -1.40 | -6.45 | 17.15 K | |
| CTC-A | Canadian Tire Corporation Limited | 96.4006 | -6.4646 | -6.28 | 1.04 M | |
| IMG | Iamgold Corp | 6.48 | -0.42 | -6.09 | 4.36 M | |
| DII-B | Dorel Industries Inc | 3.6015 | -0.2307 | -6.02 | 108.71 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 4.1692 | -0.2316 | -5.26 | 200 | |
| OGI | Organigram Holdings Inc | 6.60 | -0.36 | -5.17 | 160.25 K | |
| APS | Aptose Biosciences Inc | 102.00 | -4.95 | -4.63 | 49.03 K | |
| HUT | Hut 8 Corp | 6.25 | -0.30 | -4.58 | 104.78 K | |
| GDV | Global Dividend Growth Split Corp | 3.9402 | -0.1886 | -4.57 | 25.07 K | |
| OR | Osisko Gold Royalties Ltd | 14.6653 | -0.686 | -4.47 | 1.44 M | |
| MRD | Melcor Dev | 5.7265 | -0.2631 | -4.39 | 3.67 K | |
| PRN | Profound Medical Corp | 20.07 | -0.90 | -4.29 | 51.3 K | |
| TXG | Torex Gold Resources Inc | 23.5685 | -1.0554 | -4.29 | 435.7 K | |
| QSR | Restaurant Brands International Inc | 60.1424 | -2.6377 | -4.2 | 871 K | |
| CTC | Canadian Tire Corp Ltd | 182.9742 | -7.8046 | -4.09 | 582 | |
| GFL | Gfl Environmental Inc | 28.9894 | -1.219 | -4.04 | 278.9 K | |
| HOM-U | BSR Real Estate Investment Trust | 8.0823 | -0.3391 | -4.03 | 25.17 K | |
| AVNT | Avant Brands Inc | 3.60 | -0.15 | -4 | 5.66 K | |
| NEO | NEO Performance Materials Inc | 8.2051 | -0.3409 | -3.99 | 6.9 K | |
| ACB | Aurora Cannabis Inc | 136.80 | -5.00 | -3.53 | 99.19 K | |
| XAU | Goldmoney Inc | 13.70 | -0.50 | -3.52 | 99.24 K | |
| EDR | Endeavour Silver Corp | 5.1001 | -0.1728 | -3.28 | 1.76 M | |
| CKI | Clarke Inc | 5.73 | -0.19 | -3.21 | 800 | |
| NOA | North American Construction Group Ltd | 8.2934 | -0.2731 | -3.19 | 138 K | |
| ERD | Erdene Resource Development Corp | 3.66 | -0.12 | -3.17 | 64.42 K | |
| IFA | Ifabric Corp | 5.15 | -0.16 | -3.01 | 8.1 K | |
| JAG | Jaguar Mining Inc | 6.076 | -0.1814 | -2.9 | 848.08 K | |
| MDNA | Medicenna Therapeutics Corp | 5.49 | -0.16 | -2.83 | 29.3 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 61.4005 | -1.7519 | -2.77 | 100 | |
| CU | Canadian Utilities Ltd Cl A NV | 24.1556 | -0.681 | -2.74 | 568.68 K | |
| GDL | Goodfellow Inc | 3.3999 | -0.0938 | -2.68 | 2.6 K | |
| CPX | Capital Power Corp | 21.0259 | -0.5737 | -2.66 | 342.41 K | |
| BOS | Airboss America J | 19.5197 | -0.5305 | -2.65 | 82.8 K | |
| NG | Novagold Res Inc | 12.34 | -0.33 | -2.6 | 493.74 K | |
| HLF | High Liner | 4.564 | -0.1216 | -2.6 | 27.3 K | |
| FNV | Franco-Nevada Corp | 196.7448 | -5.2173 | -2.58 | 428.2 K | |
| BLX | Boralex Inc | 25.6825 | -0.6776 | -2.57 | 299.85 K | |
| DPM | Dundee Precious Metals Inc | 8.9365 | -0.23 | -2.51 | 641.88 K | |
| BBD-PB | Bombardier Inc Pref B | 4.2732 | -0.1084 | -2.47 | 4.18 K | |
| ELE | Elemental Royalty Corporation | 17.1692 | -0.3992 | -2.27 | 19.29 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 13.7356 | -0.3162 | -2.25 | 10.22 K | |
| RIC | Richmont Mines | 53.5176 | -1.2017 | -2.2 | 11.53 K | |
| TCS | Tecsys Inc J | 29.7958 | -0.6469 | -2.12 | 4 K | |
| IFP | Interfor Corp | 14.5742 | -0.3099 | -2.08 | 323.6 K | |
| MUX | Mcewen Mining Inc | 18.90 | -0.40 | -2.07 | 73.97 K | |
| AFN | Ag Growth International Inc | 28.7261 | -0.606 | -2.07 | 53.1 K | |
| CG | Centerra Gold Inc | 9.4126 | -0.1904 | -1.98 | 908.4 K | |
| WDO | Wesdome Gold Mines Ltd | 13.95 | -0.28 | -1.97 | 407.66 K | |
| SVI | Storagevault Canada Inc | 3.0464 | -0.0591 | -1.9 | 45.2 K | |
| WFG | West Fraser Timber CO Ltd | 61.1454 | -1.1745 | -1.88 | 263.2 K | |
| BBD-PC | Bombardier Inc Pref C | 5.4437 | -0.104 | -1.87 | 32.99 K | |
| LSPD | Lightspeed Commerce Inc. | 41.07 | -0.76 | -1.82 | 1.65 M | |
| HOM-UN | BSR Real Estate Investment Trust | 10.794 | -0.1973 | -1.8 | 16.52 K | |
| CGX | Cineplex Inc | 7.69 | -0.14 | -1.79 | 515.66 K | |
| RAY | Stingray Group Inc. | 3.8586 | -0.0702 | -1.79 | 282.4 K | |
| GIL | Gildan Activewear Inc | 21.4428 | -0.3798 | -1.74 | 299.2 K | |
| PAAS | Pan American Silver Corp | 45.7933 | -0.8072 | -1.73 | 909.2 K | |
| BDT | Bird Construction Inc | 5.4554 | -0.0954 | -1.72 | 36.5 K | |
| FC | Firm Capital Mortgage Inv. Corp | 7.2443 | -0.1257 | -1.71 | 19.56 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.4767 | -0.0942 | -1.69 | 2.5 K | |
| RSI | Rogers Sugar Inc | 3.3402 | -0.0559 | -1.65 | 281 K | |
| HBM | Hudbay Minerals Inc | 4.7147 | -0.0789 | -1.65 | 1.06 M | |
| CSCI | Cosciens Biopharma Inc | 60.00 | -1.00 | -1.64 | 281 | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.7643 | -0.1294 | -1.64 | 800 | |
| X | TMX Group Ltd | 23.9323 | -0.3955 | -1.63 | 441.51 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 7.9507 | -0.1291 | -1.6 | 6.25 K | |
| CFP | Canfor Corp | 16.09 | -0.26 | -1.59 | 279.9 K | |
| BBD-A | Bombardier Inc | 15.50 | -0.25 | -1.59 | 25.82 K | |
| ACQ | Autocanada Inc | 14.32 | -0.23 | -1.58 | 46.64 K | |
| BNK | Big Banc Split Corp Cl A | 3.2958 | -0.0521 | -1.56 | 6 K | |
| AGI | Alamos Gold Inc Cls A | 13.3257 | -0.2098 | -1.55 | 1.04 M | |
| FVI | Fortuna Mines Inc | 9.22 | -0.14 | -1.5 | 1.2 M | |
| BLDP | Ballard Power Systems Inc | 19.79 | -0.30 | -1.49 | 1.07 M | |
| SSRM | Ssr Mining Inc | 30.4074 | -0.4405 | -1.43 | 635.8 K | |
| ELD | Eldorado Gold | 16.6325 | -0.2296 | -1.36 | 1.37 M | |
| FSZ | Fiera Capital Corp | 5.9503 | -0.0811 | -1.34 | 93.41 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 8.4418 | -0.115 | -1.34 | 3.6 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.4239 | -0.0459 | -1.32 | 240.55 K | |
| MX | Methanex Corp | 23.8323 | -0.3127 | -1.3 | 189.59 K | |
| NTR | Nutrien Ltd | 38.1255 | -0.4963 | -1.29 | 838.4 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 8.9141 | -0.1157 | -1.28 | 570 | |
| WPM | Wheaton Precious Metals Corp | 68.6066 | -0.8843 | -1.27 | 1.07 M | |
| MRC | Morguard Corp | 118.1303 | -1.5008 | -1.25 | 3.73 K | |
| TWM | Tidewater Midstream and Infras Ltd | 282.2586 | -3.5282 | -1.23 | 230 | |
| FFH | Fairfax Financial Holdings Ltd | 370.3161 | -4.5322 | -1.21 | 62.12 K | |
| BCE-PZ | Bce Inc Pref Z | 8.7449 | -0.1029 | -1.16 | 2.3 K | |
| EFX | Enerflex Ltd | 4.7687 | -0.056 | -1.16 | 386.7 K | |
| FIH-U | Fairfax India Holdings Corporation | 7.67 | -0.09 | -1.16 | 25.5 K | |
| III | Imperial Metals Corp | 3.41 | -0.04 | -1.16 | 141.43 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 7.566 | -0.0878 | -1.15 | 4.1 K | |
| MFI | Maple Leaf Foods | 20.0405 | -0.2275 | -1.12 | 202.14 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TWOH | Two Hands Corporation | 10000.00 | 10.92 M | -400.00 | -3.85 | 4 |
| AJYG | AJ1G Inc | 36.00 | 2.23 M | -2.40 | -6.25 | 1.89 K |
| SEII | Sharing Economy International Inc | 8.0245 | 855.22 K | -0.1755 | -2.14 | 167 |
| VGLS | VG Life Sciences Inc | 192.00 | 432.46 K | -86.00 | -30.94 | 9 |
| BBRW | BrewBilt Manufacturing Inc | 387.0387 | 158.47 K | -9.0009 | -2.27 | 546 |
| ERFB | ERF Wireless Inc | 68.00 | 84.13 K | -4.00 | -5.56 | 9.24 M |
| AFFU | Affluence Corporation | 1225.00 | 66.02 K | -25.00 | -2 | 3 K |
| HCANF | Halo Collective Inc | 850.00 | 15.08 K | -56.00 | -6.18 | 23 |
| CGLO | Hash Labs Inc | 5.70 | 7.64 K | -0.25 | -4.2 | 300 |
| BANT | Bantec Inc | 3.40 | 5.35 K | -0.50 | -12.82 | 6.11 K |
| ZVOI | Zovio Inc | 6.32 | 3.42 K | -0.47 | -6.92 | 2.32 M |
| EMWPF | Eros Media World Plc | 49.60 | 1.9 K | -4.00 | -7.46 | 242.25 K |
| MDLM | Medley Management Inc | 7.15 | 612 | -0.134 | -1.84 | 42.43 K |
| YVRLF | Liquid Media Group Ltd. | 7.36 | 482 | -0.04 | -0.54 | 117.58 K |
| CRFTF | BC Craft Supply Co. Ltd | 7.024 | -0.746 | -9.6 | 72 | |
| HYREQ | HyreCar Inc. | 3.58 | -0.17 | -4.53 | 182.75 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 6.75 | -2.25 | -25 | 11 | |
| QCX | QcX Gold Corp | 4.00 | -0.50 | -11.11 | 4.68 K | |
| TUO | Teuton Resources Corp | 4.07 | -0.42 | -9.35 | 240.07 K | |
| CKG | Chesapeake Gold Corp | 6.56 | -0.62 | -8.64 | 115.46 K | |
| URZ | Urz Energy Corp | 5.75 | -0.50 | -8 | 5.26 K | |
| VRR | VR Resources Ltd | 3.50 | -0.30 | -7.89 | 9.98 K | |
| LFST | Lifeist Wellness Inc | 5.70 | -0.40 | -6.56 | 17.82 K | |
| PERU | Chakana Copper Corp | 5.90 | -0.40 | -6.35 | 21.95 K | |
| NEXG | NeXGold Mining Corp | 7.08 | -0.48 | -6.35 | 36.75 K | |
| BLDS | Badlands Resources Inc. | 3.10 | -0.20 | -6.06 | 7.54 K | |
| APGO | Apollo Gold & Silver Corp | 5.80 | -0.35 | -5.69 | 9.5 K | |
| GPAC | Great Pacific Gold Corp. | 4.56 | -0.25 | -5.2 | 726.35 K | |
| TUD | Tudor Gold Corp | 3.95 | -0.20 | -4.82 | 299.79 K | |
| XRTX | XORTX Therapeutics Inc | 105.6598 | -5.283 | -4.76 | 30 | |
| ATLE | Atlas Energy Corp. | 3.50 | -0.15 | -4.11 | 126.02 K | |
| KCC | Kincora Copper Limited | 3.60 | -0.15 | -4 | 180.5 K | |
| TM | Trigon Metals Inc | 12.50 | -0.50 | -3.85 | 3.39 K | |
| MKO | Mako Mining Corp | 5.00 | -0.20 | -3.85 | 88.97 K | |
| ITR | Integra Resources Corp | 12.65 | -0.50 | -3.8 | 56.64 K | |
| GWM | Galway Metals Inc | 5.79 | -0.21 | -3.5 | 131.37 K | |
| CAMB | Cambria Gold Mines Inc. | 57.50 | -2.00 | -3.36 | 183.65 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.0788 | -0.1751 | -3.33 | 31.11 K | |
| BBB | Brixton Metals Corporation | 3.05 | -0.10 | -3.17 | 47.54 K | |
| ARTG | Artemis Gold Inc | 5.33 | -0.17 | -3.09 | 125.84 K | |
| MAI | Minera Alamos Inc | 6.80 | -0.20 | -2.86 | 44.2 K | |
| CGNT | Copper Giant Resources Corp. | 9.00 | -0.25 | -2.7 | 10.87 K | |
| KORE | KORE Mining Ltd | 9.15 | -0.25 | -2.66 | 40.64 K | |
| EVER | Evergold Corp | 7.50 | -0.20 | -2.6 | 6.31 K | |
| AMX | Amex Exploration Inc | 3.40 | -0.09 | -2.58 | 258.44 K | |
| RMI | Ridgestone Mining Inc | 4.10 | -0.10 | -2.38 | 12.96 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.7367 | -0.0732 | -1.92 | 24.02 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.6618 | -0.1791 | -1.51 | 112.06 K | |
| TNX | TenX Protocols Inc. | 40.2001 | -0.525 | -1.29 | 0 |