Losers for 3 August 2020 from 00:00:00 until 23:59:59
Losers for 3 August 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 79.544 | 36.86 B | -1.2623 | -1.56 | 862.9 K | 68.64 M |
| SCPX | Scorpius Holdings Inc | 2912.0029 | 6.11 K | -126.00 | -4.15 | 14.87 K | 43.3 M |
| PRK | Park National Corp | 67.8329 | 3.2 B | -2.3148 | -3.3 | 435.8 K | 29.56 M |
| GPUS | Hyperscale Data, Inc. | 491626.4375 | 24.3 M | -12559.7813 | -2.49 | 41 | 20.16 M |
| NG | Novagold Resources Inc | 8.98 | 2.81 B | -0.14 | -1.54 | 1.34 M | 12.05 M |
| SVM | Silvercorp Metals Inc | 6.8787 | 1.97 B | -0.0964 | -1.38 | 1.6 M | 10.98 M |
| OGEN | Oragenics Inc | 2124.00 | 1.58 M | -54.00 | -2.48 | 3.67 K | 7.81 M |
| GORO | Gold Resource Corp | 3.8206 | 532.43 M | -0.0263 | -0.68 | 1.61 M | 6.15 M |
| CMCL | Caledonia Mining Cp | 18.1341 | 411.84 M | -0.3138 | -1.7 | 178.93 K | 3.24 M |
| MXC | Mexco Energy Corp | 5.1459 | 21.32 M | -0.6203 | -10.76 | 596.6 K | 3.07 M |
| FSP | Franklin Street Properties | 3.9715 | 44.87 M | -0.0537 | -1.33 | 754.7 K | 3 M |
| NOG | Northern Oil and Gas | 6.3949 | 2.43 B | -0.0809 | -1.25 | 420.72 K | 2.69 M |
| TMP | Tompkinstrustco | 52.3982 | 1.43 B | -0.5249 | -0.99 | 34.3 K | 1.8 M |
| SENS | Senseonics Holdings | 9.14 | 454.19 M | -0.42 | -4.39 | 105.08 K | 960.48 K |
| ANVS | Annovis Bio Inc | 5.74 | 36.35 M | -0.06 | -1.03 | 138.44 K | 794.65 K |
| PW | Power REIT | 25.35 | 2.48 M | -0.615 | -2.37 | 20.37 K | 516.38 K |
| PLAG | Planet Green Holdings Corp | 20.20 | 5.26 M | -2.60 | -11.4 | 16.95 K | 342.39 K |
| TOVX | Theriva Biologics Inc | 142.50 | 7.64 M | -2.50 | -1.72 | 2.13 K | 303.95 K |
| ITP | IT Tech Packaging Inc | 4.887 | 1.96 M | -0.034 | -0.69 | 46.14 K | 225.49 K |
| KULR | Kulr Technology Group Inc | 9.60 | 68.5 M | -0.80 | -7.69 | 15.64 K | 150.12 K |
| PHGE | Biomx Ltd | 974.70 | 4.04 M | -22.80 | -2.29 | 148 | 144.26 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.80 | -0.588 | -2.32 | 5.66 K | 140.37 K | |
| INTT | Intest Corp | 4.41 | 171.48 M | -0.26 | -5.57 | 30.19 K | 133.13 K |
| CVU | CPI Aerostructures | 3.20 | 61.21 M | -0.07 | -2.14 | 33.46 K | 107.08 K |
| NEN | New England Realty Associates | 44.559 | 156.05 M | -1.2179 | -2.66 | 1.9 K | 84.66 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.16 | -1.45 | -4.59 | 2.62 K | 78.87 K | |
| USBC | USBC, Inc. | 77.60 | 143.44 M | -2.40 | -3 | 693 | 53.78 K |
| ESBA | Empire State Realty Op LP | 5.8046 | 1.46 B | -0.1745 | -2.92 | 5.7 K | 33.09 K |
| CIX | Compx International Inc | 9.0327 | 476.9 M | -0.0924 | -1.01 | 3.54 K | 31.96 K |
| SIF | Sifco Industries | 3.73 | 125.71 M | -0.08 | -2.1 | 7.8 K | 29.09 K |
| PED | Pedevco Corp | 16.88 | 197.79 M | -0.34 | -1.97 | 1.01 K | 17.05 K |
| INDO | Indonesia Energy Corp Ltd | 4.51 | 38.01 M | -0.185 | -3.94 | 3.6 K | 16.24 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.10 | -0.1499 | -0.57 | 615 | 16.05 K | |
| OGCP | Empire State Realty Op LP Se | 5.6445 | 1.47 B | -0.3974 | -6.58 | 2 K | 11.3 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.46 | -0.44 | -1.7 | 401 | 10.21 K | |
| IOR | Income Opportunity Realty Trust | 12.1199 | 75.31 M | -0.3179 | -2.56 | 806 | 9.77 K |
| DIT | Amcon Distributing Company | 59.9765 | 58.53 M | -0.3777 | -0.63 | 100 | 6 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.09 | 3.99 B | -0.27 | -4.25 | 888 | 5.41 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.65 | -0.305 | -1.18 | 200 | 5.13 K | |
| PAAI | Paradium AI, Inc. | 13.20 | 42.54 M | -0.88 | -6.25 | 359 | 4.74 K |
| FISK | Empire State Realty Op LP Se | 5.7684 | 1.41 B | -0.2748 | -4.55 | 226 | 1.3 K |
| BESS | Bimergen Energy Corporation | 4.20 | 21.51 M | -2.80 | -40 | 50 | 210 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 21.3987 | -0.3891 | -1.79 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 155.5945 | 2.8 T | -2.6395 | -1.67 | 101.49 M | 15.79 B |
| META | Meta Platforms Inc | 249.9982 | 1.56 T | -1.6966 | -0.67 | 23.12 M | 5.78 B |
| GOOG | Alphabet Inc Class C | 73.1222 | 3.49 T | -0.422 | -0.57 | 46.6 M | 3.41 B |
| SBUX | Starbucks Corporation | 66.3521 | 120.18 B | -0.9052 | -1.35 | 7.14 M | 473.89 M |
| CHKP | Check Point Software | 122.41 | 14.72 B | -2.94 | -2.35 | 3.21 M | 392.76 M |
| BKNG | Booking Holdings Inc | 64.7991 | 119.49 B | -0.4669 | -0.72 | 5.03 M | 326.1 M |
| PEP | Pepsico Inc | 114.4825 | 192.61 B | -0.8039 | -0.7 | 2.82 M | 322.75 M |
| MDB | Mongodb Inc Cl A | 219.62 | 25.16 B | -9.46 | -4.13 | 1.34 M | 293.98 M |
| CME | CME Group Inc | 128.6169 | 109.49 B | -2.5092 | -1.91 | 2.23 M | 286.31 M |
| DKNG | Draftkings Inc | 32.95 | 9.19 B | -0.425 | -1.27 | 8.51 M | 280.51 M |
| HON | Honeywell International Inc. Common Stock | 124.5145 | 69.74 B | -0.7042 | -0.56 | 2.23 M | 278.14 M |
| EXPE | Expedia Group Inc | 79.148 | 30.76 B | -1.0394 | -1.3 | 3.51 M | 278.13 M |
| XTIA | Xti Aerospace Inc | 143.00 | 34.27 M | -3.00 | -2.05 | 1.91 M | 273.01 M |
| EQIX | Equinix Inc | 698.8749 | 100.25 B | -5.7049 | -0.81 | 386.5 K | 270.12 M |
| ORLY | O'Reilly Automotive | 31.5862 | 72.33 B | -0.2393 | -0.75 | 8.41 M | 265.63 M |
| IDXX | Idexx Laboratories | 391.99 | 53.26 B | -5.76 | -1.45 | 651.79 K | 255.5 M |
| ULTA | Ulta Beauty Inc | 191.29 | 27.57 B | -1.70 | -0.88 | 1.24 M | 236.91 M |
| ALRM | Alarm.com | 58.28 | 3.19 B | -11.76 | -16.79 | 4.01 M | 233.61 M |
| ROST | Ross Stores Inc | 82.934 | 74.13 B | -1.6893 | -2 | 2.78 M | 230.9 M |
| SEDG | Solaredge Tech | 173.56 | 1.7 B | -1.54 | -0.88 | 1.28 M | 222.64 M |
| CSGP | Costar Group Inc | 83.50 | 12.29 B | -1.476 | -1.74 | 2.62 M | 218.64 M |
| Z | Zillow Group Cl C | 67.94 | 6.66 B | -0.45 | -0.66 | 2.67 M | 181.37 M |
| ALGN | Align Technology | 287.36 | 11.7 B | -6.46 | -2.2 | 627.39 K | 180.29 M |
| CSX | CSX Corp | 21.7169 | 90.99 B | -0.3056 | -1.39 | 8.23 M | 178.69 M |
| SFM | Sprouts Farmers Mark | 25.24 | 4.53 B | -1.14 | -4.32 | 7.04 M | 177.74 M |
| KDP | Keurig Dr Pepper Inc | 25.9141 | 49.85 B | -0.5803 | -2.19 | 6.31 M | 163.64 M |
| JBLU | Jetblue Airways Cp | 10.11 | 1.38 B | -0.23 | -2.22 | 15.2 M | 153.65 M |
| CTAS | Cintas Corp | 70.5857 | 88.29 B | -0.7395 | -1.04 | 2.18 M | 153.54 M |
| EXC | Exelon Corp | 22.0833 | 47.21 B | -0.3604 | -1.61 | 6.62 M | 146.26 M |
| AEP | American Electric Power Company | 69.7071 | 68.9 B | -0.9022 | -1.28 | 2.09 M | 145.58 M |
| NTAP | Netapp Inc | 37.124 | 33.23 B | -1.328 | -3.45 | 3.83 M | 142.28 M |
| WTW | Weight Watchers International, Inc | 189.6923 | 30.33 B | -4.9682 | -2.55 | 744.2 K | 141.17 M |
| STX | Seagate Technology | 37.0451 | 105.83 B | -0.3808 | -1.02 | 3.67 M | 136.13 M |
| VRSK | Verisk Analytics Inc | 180.1021 | 26.63 B | -1.6858 | -0.93 | 753.9 K | 135.78 M |
| PANW | Palo Alto Networks Inc | 42.405 | 256.86 B | -0.2483 | -0.58 | 3.18 M | 134.81 M |
| EHTH | Ehealth Inc | 67.59 | 15.05 M | -1.55 | -2.24 | 1.92 M | 129.8 M |
| VXRT | Vaxart Inc | 9.25 | 90.17 M | -0.14 | -1.49 | 13.96 M | 129.13 M |
| SBAC | SBA Communications | 281.8991 | 19.78 B | -5.6769 | -1.97 | 441.4 K | 124.43 M |
| MNST | Monster Beverage Cp | 38.92 | 89.57 B | -0.32 | -0.82 | 3.15 M | 122.53 M |
| TROW | T Rowe Price Group | 107.3073 | 23.13 B | -0.5467 | -0.51 | 990.3 K | 106.27 M |
| VRNS | Varonis Systems Inc | 35.3667 | 5.63 B | -0.75 | -2.08 | 2.84 M | 100.48 M |
| EVRG | Evergy Inc | 49.9016 | 20.18 B | -1.7117 | -3.32 | 1.99 M | 99.3 M |
| PAAS | Pan Amer Silver Corp | 33.2472 | 16.98 B | -0.3781 | -1.12 | 2.42 M | 80.39 M |
| CAR | Avis Budget Group | 24.1137 | 4.2 B | -0.4941 | -2.01 | 3.24 M | 78.2 M |
| HST | Host Marriott Financial Trust | 8.432 | 17.1 B | -0.3844 | -4.36 | 9.11 M | 76.85 M |
| OLLI | Ollies Bargain CS | 103.27 | 5.37 B | -1.83 | -1.74 | 724.36 K | 74.81 M |
| FIVE | Five Below Inc | 107.97 | 13.23 B | -0.94 | -0.86 | 683.16 K | 73.76 M |
| MKTX | Marketaxess Holdings | 481.3015 | 5.83 B | -4.7124 | -0.97 | 153.03 K | 73.66 M |
| FITB | Fifth Third Bancorp | 15.8071 | 47.93 B | -0.1771 | -1.11 | 4.5 M | 71.08 M |
| WEN | Wendys Company | 18.264 | 1.55 B | -0.103 | -0.56 | 3.65 M | 66.75 M |
| BLNK | Blink Charging Company | 10.54 | 74.58 M | -0.51 | -4.62 | 6.31 M | 66.47 M |
| KAVL | Kaival Brands Innovations Group Inc | 204.876 | 351.64 K | -31.9788 | -13.5 | 303.73 K | 62.23 M |
| NDAQ | Nasdaq Inc | 40.1587 | 59.88 B | -0.2958 | -0.73 | 1.53 M | 61.31 M |
| PLAY | Dave & Buster's Ente | 12.04 | 272.03 M | -0.30 | -2.43 | 4.68 M | 56.37 M |
| TW | Tradeweb Markets Inc | 52.2426 | 27.59 B | -0.5369 | -1.02 | 1.05 M | 55.06 M |
| QFIN | 360 Finance Inc ADR | 9.1431 | 678.43 M | -2.1715 | -19.19 | 5.62 M | 51.39 M |
| CCEP | Coca-Cola Europacific Partners Plc | 33.6206 | 50.97 B | -0.9488 | -2.74 | 1.41 M | 47.55 M |
| GT | Goodyear Tire Rubber | 8.80 | 1.26 B | -0.21 | -2.33 | 5.38 M | 47.37 M |
| NICE | Nice Ltd ADR | 202.34 | 5.52 B | -2.90 | -1.41 | 231.34 K | 46.81 M |
| WERN | Werner Enterprise | 40.3829 | 1.62 B | -0.2355 | -0.58 | 1.07 M | 43.37 M |
| CAKE | Cheesecake Fact | 20.8397 | 5.32 B | -0.6723 | -3.13 | 1.98 M | 41.28 M |
| WMG | Warner Music Group Corp Cl A | 26.6276 | 16.37 B | -0.1868 | -0.7 | 1.55 M | 41.23 M |
| BLMN | Bloomin' Brands Inc | 9.2018 | 834.8 M | -0.5145 | -5.3 | 4.29 M | 39.48 M |
| STRA | Strayer Education | 101.5485 | 1.16 B | -4.8208 | -4.53 | 385.2 K | 39.12 M |
| LIVN | Livanova Plc OR Sh | 46.06 | 4.96 B | -0.48 | -1.03 | 841.35 K | 38.75 M |
| REG | Regency Centers Corp | 32.0324 | 13.99 B | -0.3472 | -1.07 | 1.18 M | 37.88 M |
| GO | Grocery Outlet Holding Corp | 43.63 | 1.29 B | -0.36 | -0.82 | 815.7 K | 35.59 M |
| LNT | Alliant Energy Corp | 44.8188 | 18.85 B | -0.2848 | -0.63 | 785.85 K | 35.22 M |
| VCYT | Veracyte Inc | 35.30 | 1.94 B | -0.37 | -1.04 | 978.42 K | 34.54 M |
| POWI | Power Integratn | 57.0064 | 2.25 B | -0.3289 | -0.57 | 534 K | 30.44 M |
| SPSC | Sps Commerce Inc | 74.31 | 2.9 B | -0.86 | -1.14 | 405.04 K | 30.1 M |
| CLSK | Cleanspark Inc | 6.508 | 1.58 B | -0.6955 | -9.66 | 4.31 M | 28.02 M |
| SLGN | Silgan Holdings | 34.8699 | 4.34 B | -0.2017 | -0.58 | 799.5 K | 27.88 M |
| API | Agora Inc Ads | 40.89 | 355.11 M | -2.65 | -6.09 | 657.65 K | 26.89 M |
| PLCE | Children's Place Inc | 24.14 | 7.16 M | -0.27 | -1.11 | 1.07 M | 25.74 M |
| FIZZ | Natl Beverage Cp | 25.0253 | 3.48 B | -1.4573 | -5.5 | 1.03 M | 25.7 M |
| CAPR | Capricor Therap | 7.68 | 523.25 M | -0.28 | -3.52 | 3.24 M | 24.89 M |
| COLM | Columbia Sportswear | 68.0789 | 3.61 B | -1.9578 | -2.8 | 350 K | 23.83 M |
| SHOO | Steven Maddens Ltd | 18.6305 | 2.89 B | -0.2406 | -1.27 | 1.26 M | 23.49 M |
| ALEC | Alector Inc | 15.48 | 255.69 M | -0.19 | -1.21 | 1.51 M | 23.35 M |
| ALGT | Allegiant Travel Com | 107.6434 | 2.51 B | -0.6379 | -0.59 | 210.74 K | 22.68 M |
| ADMA | Adma Biologics | 3.38 | 2.82 B | -0.19 | -5.32 | 6.59 M | 22.27 M |
| AETR | Aetherion Technologies Inc. | 14.90 | -0.60 | -3.87 | 1.48 M | 22.12 M | |
| SSRM | Ssr Mining Inc | 22.5812 | 5.66 B | -0.2762 | -1.21 | 968.58 K | 21.87 M |
| CCOI | Cogent Comm Hlds | 65.4444 | 203.84 M | -0.7939 | -1.2 | 330.5 K | 21.63 M |
| CBRL | Cracker Barrel | 87.6708 | 1.45 B | -1.1905 | -1.34 | 236.2 K | 20.71 M |
| PPC | Pilgrim's Pride | 12.8088 | 6.79 B | -0.1948 | -1.5 | 1.59 M | 20.35 M |
| FCNCA | First Citizens Bancs | 410.5723 | 25.26 B | -7.2404 | -1.73 | 48.2 K | 19.79 M |
| LEGN | Legend Biotech Corp ADR | 33.42 | 4.55 B | -1.82 | -5.16 | 575.3 K | 19.23 M |
| WTFC | Wintrust Financial Corp | 38.3975 | 10.21 B | -0.3075 | -0.79 | 487.19 K | 18.71 M |
| SEAC | Sea Change Intl IN | 29.80 | 8.4 M | -1.60 | -5.1 | 624.57 K | 18.61 M |
| CMPR | Cimpress N.V. Ord | 97.45 | 1.39 B | -2.55 | -2.55 | 190.77 K | 18.59 M |
| VSAT | Viasat Inc | 37.50 | 8.81 B | -0.46 | -1.21 | 481.89 K | 18.07 M |
| NCNO | Ncino Inc | 77.28 | 2.4 B | -1.82 | -2.3 | 233.5 K | 18.04 M |
| KRYS | Krystal Biotech Inc | 40.89 | 8.92 B | -0.40 | -0.97 | 412.43 K | 16.86 M |
| NWE | Northwestern Corp | 42.9182 | 5.09 B | -0.4159 | -0.96 | 380.5 K | 16.33 M |
| LOCO | El Pollo Loco | 15.3641 | 452.84 M | -1.7495 | -10.22 | 1.06 M | 16.27 M |
| BPOP | Popular Inc | 31.2209 | 9.83 B | -0.1606 | -0.51 | 513 K | 16.02 M |
| BBIO | Bridgebio Pharma Inc | 27.20 | 14.47 B | -0.94 | -3.34 | 585.9 K | 15.94 M |
| TCBI | Texas Capital Bncsh | 32.96 | 4.39 B | -0.26 | -0.78 | 450.56 K | 14.85 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SNAP | Snap Inc | 21.22 | 8.56 B | -1.20 | -5.35 | 56.42 M | 1.2 B |
| DIS | Walt Disney Company | 113.6731 | 201.59 B | -0.5764 | -0.5 | 10.23 M | 1.16 B |
| JPM | JP Morgan Chase & Company | 83.2503 | 888.27 B | -0.4678 | -0.56 | 12.97 M | 1.08 B |
| CLX | Clorox Company | 192.4764 | 12.09 B | -3.7755 | -1.92 | 3.71 M | 714.41 M |
| KODK | Eastman Kodak | 14.94 | 785.78 M | -6.91 | -31.62 | 47.19 M | 705.01 M |
| NEE | Nextera Energy | 65.1467 | 182.36 B | -0.7299 | -1.11 | 8.62 M | 561.88 M |
| KO | Coca-Cola Company | 38.9391 | 411.56 B | -0.7905 | -1.99 | 14.14 M | 550.5 M |
| NCLH | Norwegian Cruise Ord | 13.06 | 8.23 B | -0.58 | -4.25 | 40.53 M | 529.26 M |
| SPOT | Spotify Technology S.A. | 254.43 | 123.97 B | -3.39 | -1.31 | 1.83 M | 465.94 M |
| CCL | Carnival Corp | 13.0099 | 39.77 B | -0.8062 | -5.84 | 34.97 M | 454.92 M |
| DT | Dynatrace Inc | 41.40 | 12.46 B | -0.43 | -1.03 | 10.47 M | 433.6 M |
| RCL | Royal Caribbean Cruises Ltd | 46.3248 | 87.51 B | -1.2904 | -2.71 | 9.29 M | 430.48 M |
| APD | Air Products and Chemicals | 242.1065 | 67.88 B | -7.1481 | -2.87 | 1.73 M | 419.09 M |
| CCI | Crown Castle International Corp | 126.5168 | 37.7 B | -4.7107 | -3.59 | 2.8 M | 354.21 M |
| NEM | Newmont Mining Corp | 57.4691 | 125.65 B | -0.8854 | -1.52 | 6.14 M | 352.88 M |
| CAT | Caterpillar Inc | 118.5756 | 255.63 B | -0.9897 | -0.83 | 2.85 M | 338.26 M |
| AON | AON Plc | 191.088 | 71.03 B | -4.7622 | -2.43 | 1.74 M | 333.2 M |
| BAX | Baxter International Inc | 74.2352 | 13.34 B | -2.8744 | -3.73 | 4.45 M | 330.41 M |
| OXY | Occidental Petroleum Corp | 14.2808 | 56.36 B | -0.4589 | -3.11 | 22.89 M | 326.86 M |
| AMT | American Tower Corp | 217.0533 | 87.55 B | -4.069 | -1.84 | 1.5 M | 326.58 M |
| UNP | Union Pacific Corp | 151.5722 | 172.38 B | -1.1363 | -0.74 | 1.98 M | 300.54 M |
| CNC | Centene Corp | 63.10 | 34.53 B | -2.15 | -3.3 | 4.56 M | 288 M |
| SHW | Sherwin-Williams Company | 203.171 | 83.13 B | -2.1485 | -1.05 | 1.41 M | 286.78 M |
| ECL | Ecolab Inc | 173.3552 | 84.33 B | -2.5099 | -1.43 | 1.59 M | 275.08 M |
| CMG | Chipotle Mexican Grill | 22.9342 | 43.55 B | -0.169 | -0.73 | 11.84 M | 271.54 M |
| CHD | Church & Dwight Company | 87.3016 | 25.81 B | -2.7291 | -3.03 | 3.08 M | 268.57 M |
| ICE | Intercontinental Exchange | 89.4913 | 96.27 B | -0.4647 | -0.52 | 2.87 M | 257.14 M |
| ELV | Elevance Health Inc | 249.8113 | 91.96 B | -2.8141 | -1.11 | 988.06 K | 246.83 M |
| COP | ConocoPhillips | 30.2369 | 163.71 B | -0.5601 | -1.82 | 8.06 M | 243.85 M |
| VLO | Valero Energy Corp | 43.8701 | 96.62 B | -1.0904 | -2.43 | 5.4 M | 236.74 M |
| BSX | Boston Scientific Corp | 38.00 | 61.96 B | -0.57 | -1.48 | 6.15 M | 233.54 M |
| DD | Du Pont De.Nemours Inc | 19.5483 | 19.42 B | -0.3801 | -1.91 | 11.4 M | 222.79 M |
| SYK | Stryker Corp | 180.4985 | 124.06 B | -1.6015 | -0.88 | 1.21 M | 219.23 M |
| CB | Chubb Ltd | 115.3546 | 139.47 B | -0.7207 | -0.62 | 1.85 M | 213.59 M |
| PSX | Phillips 66 | 48.4063 | 95.85 B | -0.7128 | -1.45 | 4.33 M | 209.68 M |
| CL | Colgate-Palmolive Company | 66.8646 | 76.76 B | -0.5502 | -0.82 | 3.13 M | 209.12 M |
| NSC | Norfolk Southern Corp | 168.6199 | 71.86 B | -1.5404 | -0.91 | 1.22 M | 206.44 M |
| STZ | Constellation Brands Inc | 156.2027 | 24.02 B | -4.4258 | -2.76 | 1.23 M | 192.85 M |
| SPG | Simon Property Group | 44.6984 | 86.71 B | -0.9668 | -2.12 | 4.15 M | 185.49 M |
| VALE | Vale S.A. ADR | 6.313 | 49.32 B | -0.1216 | -1.89 | 28.08 M | 177.26 M |
| SKYD | Skydance Corporation | 22.189 | 40.39 B | -0.3151 | -1.4 | 7.97 M | 176.86 M |
| DUK | Duke Energy Corp | 66.8602 | 99.63 B | -0.7419 | -1.1 | 2.55 M | 170.64 M |
| SO | Southern Company | 43.4022 | 107.51 B | -0.4822 | -1.1 | 3.93 M | 170.47 M |
| PNC | PNC Bank | 86.1662 | 89.43 B | -0.6019 | -0.69 | 1.91 M | 164.85 M |
| FTV | Fortive Corp | 42.7258 | 19.46 B | -0.387 | -0.9 | 3.75 M | 160.23 M |
| TME | Tencent Music Entertainment ADR | 15.0969 | 15.58 B | -0.2859 | -1.86 | 10.58 M | 159.67 M |
| ELAN | Elanco Animal Health Inc | 23.31 | 12.86 B | -0.32 | -1.35 | 6.69 M | 156 M |
| DOW | Dow Inc | 29.3499 | 22.73 B | -0.7101 | -2.36 | 5.08 M | 149.09 M |
| WM | Waste Management | 99.3896 | 93.95 B | -0.5654 | -0.57 | 1.49 M | 147.72 M |
| D | Dominion Resources | 62.5599 | 60.34 B | -0.5452 | -0.86 | 2.36 M | 147.36 M |
| PLNT | Planet Fitness | 50.73 | 4.56 B | -1.47 | -2.82 | 2.89 M | 146.45 M |
| PCG | Pacific Gas & Electric Company | 8.97 | 28.57 B | -0.2464 | -2.67 | 16.21 M | 145.41 M |
| EOG | Eog Resources | 36.1853 | 77.17 B | -0.3745 | -1.02 | 4 M | 144.9 M |
| AU | Anglogold Ashanti Ltd ADR | 27.3098 | 47.03 B | -0.5893 | -2.11 | 5.23 M | 142.82 M |
| MSCI | MSCI Inc | 350.4394 | 46.6 B | -3.8351 | -1.08 | 398.8 K | 139.76 M |
| KGC | Kinross Gold Corp | 8.3553 | 26.2 B | -0.081 | -0.96 | 16.47 M | 137.61 M |
| CP | Canadian Pacific Railway | 51.3153 | 80.15 B | -1.2688 | -2.41 | 2.68 M | 137.42 M |
| HCA | Hca Holdings Inc | 120.0983 | 103.4 B | -0.7347 | -0.61 | 1.13 M | 135.12 M |
| PANW | Palo Alto Networks Inc | 42.405 | -0.2483 | -0.58 | 3.18 M | 134.81 M | |
| UAA | Under Armour | 9.67 | 2.27 B | -0.85 | -8.08 | 13.85 M | 133.97 M |
| PEG | Public Service Enterprise Group Inc | 44.875 | 36.2 B | -1.211 | -2.63 | 2.91 M | 130.72 M |
| SYY | Sysco Corp | 44.8392 | 37.84 B | -0.6193 | -1.36 | 2.9 M | 130.11 M |
| MTD | Mettler-Toledo International | 926.43 | 34.25 B | -8.57 | -0.92 | 139.54 K | 129.27 M |
| BN | Brookfield Corporation | 15.9984 | 92.37 B | -0.2717 | -1.67 | 7.98 M | 127.69 M |
| TRU | Transunion | 85.5941 | 15.48 B | -1.4678 | -1.69 | 1.48 M | 126.6 M |
| VFC | V.F. Corp | 50.48 | 8.01 B | -0.4642 | -0.91 | 2.45 M | 123.72 M |
| HIG | Hartford Financial Services Group | 37.1466 | 35.83 B | -0.283 | -0.76 | 3.21 M | 119.14 M |
| DRI | Darden Restaurants | 62.9456 | 25.61 B | -1.1915 | -1.86 | 1.87 M | 117.81 M |
| CBRE | CBRE Group Inc | 41.35 | 39.05 B | -2.46 | -5.62 | 2.81 M | 116.14 M |
| MSI | Motorola Solutions | 128.0037 | 85.07 B | -2.1033 | -1.62 | 906 K | 115.97 M |
| EIX | Edison International | 41.6538 | 22.84 B | -1.3439 | -3.13 | 2.74 M | 113.94 M |
| IFF | International Flavors & Fragrances | 106.8389 | 20.69 B | -1.2096 | -1.12 | 1.06 M | 113.26 M |
| ARMK | Aramark Holdings Corp | 14.1216 | 13.85 B | -0.101 | -0.71 | 8.02 M | 113.23 M |
| WELL | Welltower Inc | 45.1001 | 179.74 B | -0.5886 | -1.29 | 2.38 M | 107.32 M |
| HDB | Hdfc Bank Ltd ADR | 19.3734 | 129.32 B | -0.4191 | -2.12 | 5.46 M | 105.72 M |
| CFG | Citizens Financial Group Inc/Ri | 19.046 | 26.51 B | -0.4559 | -2.34 | 5.45 M | 103.89 M |
| LYB | Lyondellbasell Industries NV | 42.4751 | 19.63 B | -0.2666 | -0.62 | 2.41 M | 102.2 M |
| ED | Consolidated Edison Company of New York | 61.7317 | 43.85 B | -0.7482 | -1.2 | 1.65 M | 101.6 M |
| PSA | Public Storage | 153.5844 | 63.05 B | -3.1683 | -2.02 | 658.36 K | 101.11 M |
| EVRG | Evergy Inc | 49.9016 | -1.7117 | -3.32 | 1.99 M | 99.3 M | |
| UHS | Universal Health Services | 104.8498 | 11.52 B | -2.0921 | -1.96 | 945.5 K | 99.14 M |
| WPM | Wheaton Precious Metals | 49.5842 | 61.91 B | -1.2347 | -2.43 | 1.99 M | 98.92 M |
| CE | Celanese Corp | 87.8527 | 5.1 B | -0.6556 | -0.74 | 1.12 M | 98.41 M |
| MHK | Mohawk Industries | 79.45 | 8.75 B | -0.40 | -0.5 | 1.2 M | 94.98 M |
| VMRK | Vivmark Residential | 41.3941 | 50.69 B | -1.0283 | -2.42 | 2.29 M | 94.9 M |
| AEM | Agnico-Eagle Mines Ltd | 68.1875 | 96.85 B | -1.2402 | -1.79 | 1.38 M | 93.84 M |
| UA | Under Armour Inc Cl C | 8.79 | 2.19 B | -0.70 | -7.38 | 10.47 M | 92.01 M |
| LMND | Lemonade Inc | 56.86 | 3.06 B | -1.32 | -2.27 | 1.61 M | 91.58 M |
| AFL | Aflac Inc | 30.876 | 61.49 B | -0.1834 | -0.59 | 2.94 M | 90.7 M |
| ALK | Alaska Air Group | 34.00 | 4.35 B | -0.44 | -1.28 | 2.63 M | 89.52 M |
| AJG | Arthur J. Gallagher & Company | 99.484 | 72.21 B | -1.3128 | -1.3 | 861.7 K | 85.73 M |
| PAAS | Pan American Silver Corp. | 35.12 | -0.3993 | -1.12 | 2.42 M | 85 M | |
| FNV | Franco Nev Corp | 149.1838 | 49.17 B | -2.1778 | -1.44 | 560.2 K | 83.57 M |
| DECK | Deckers Outdoor Corp | 34.4367 | 11.57 B | -0.4383 | -1.26 | 2.37 M | 81.68 M |
| AEE | Ameren Corp | 67.112 | 31.24 B | -0.8127 | -1.2 | 1.21 M | 81.33 M |
| O | Realty Income Corp | 43.0692 | 56.31 B | -0.464 | -1.07 | 1.88 M | 81.07 M |
| HSBC | HSBC Holdings Plc ADR | 15.9205 | 297.73 B | -0.7893 | -4.72 | 5.07 M | 80.69 M |
| ESS | Essex Property Trust | 174.4626 | 18.78 B | -5.2931 | -2.94 | 460.6 K | 80.36 M |
| EXR | Extra Space Storage Inc | 81.8599 | 34.73 B | -1.1406 | -1.37 | 965.9 K | 79.07 M |
| ETR | Entergy Corp | 41.6409 | 52.82 B | -1.0185 | -2.39 | 1.88 M | 78.33 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 73.00 | 84.13 K | -2.00 | -2.67 | 492.2 K | 35.93 M |
| HYREQ | HyreCar Inc. | 3.40 | -0.08 | -2.3 | 553.02 K | 1.88 M | |
| NTPIF | Nam Tai Property Inc. | 8.27 | 274.68 M | -0.13 | -1.55 | 72.93 K | 603.15 K |
| GAMI | GAMCO Investors Inc | 9.9634 | 536.94 M | -0.2601 | -2.54 | 52.3 K | 521.09 K |
| HMLPF | HMLPF | 23.4108 | -0.1992 | -0.84 | 17.18 K | 402.24 K | |
| CYRNQ | CYRNQ | 29.00 | 799 | -3.00 | -9.38 | 11.71 K | 339.44 K |
| GTEH | GenTech Holdings Inc | 4.50 | 1.22 K | -0.40 | -8.16 | 19.34 K | 87.03 K |
| HCANF | Halo Collective Inc | 820.00 | 15.08 K | -58.00 | -6.61 | 34 | 27.88 K |
| TMGI | The Marquie Group Inc | 100.00 | 102.17 K | -100.00 | -50 | 129 | 12.9 K |
| AKRBF | AKRBF | 16.6033 | 20.35 B | -0.5854 | -3.41 | 300 | 4.98 K |
| ORBT | Orbit International Corporation | 4.6225 | 8.33 M | -0.2485 | -5.1 | 683 | 3.16 K |
| SEII | Sharing Economy International Inc | 7.90 | 645.17 K | -0.295 | -3.6 | 178 | 1.41 K |
| STMH | Stem Holdings Inc | 37.00 | -3.00 | -7.5 | 30 | 1.11 K |