Losers for 10 August 2020 from 00:00:00 until 23:59:59
Losers for 10 August 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 78.8161 | 26.06 B | -2.3219 | -2.86 | 1.06 M |
| BTG | B2Gold Corp | 5.515 | 5.44 B | -0.0478 | -0.86 | 7.52 M |
| NHC | National Healthcare Corp | 55.671 | 3.41 B | -0.5096 | -0.91 | 73.9 K |
| NG | Novagold Resources Inc | 9.02 | 2.83 B | -0.07 | -0.77 | 1.41 M |
| NOG | Northern Oil and Gas | 6.6377 | 1.95 B | -0.1619 | -2.38 | 510.26 K |
| ELA | Envela Corp | 4.10 | 663.63 M | -0.11 | -2.61 | 65.6 K |
| IDR | Idaho Strategic Resources | 4.459 | 529.16 M | -0.126 | -2.75 | 2.81 K |
| ITRG | Integra Resources Corp | 3.73 | 489.45 M | -0.03 | -0.8 | 70 K |
| BRBS | Blue Ridge Bankshare | 8.2261 | 322.78 M | -0.1896 | -2.25 | 2.24 K |
| LODE | Comstock Mining Inc | 8.38 | 318.08 M | -0.12 | -1.41 | 40.09 K |
| BKTI | Bk Technologies Inc | 14.7782 | 316.95 M | -0.8774 | -5.6 | 11.68 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.3573 | 311.88 M | -0.1557 | -1.35 | 30 K |
| ARMP | Armata Pharmaceuticals Inc | 3.55 | 216.23 M | -0.10 | -2.74 | 31.2 K |
| EVI | Evi Industries Inc | 25.4831 | 207.06 M | -0.1639 | -0.64 | 14.5 K |
| GORO | Gold Resource Corp | 3.85 | 205.6 M | -0.0494 | -1.27 | 1.04 M |
| INFU | Infusystems Holdings | 13.45 | 205.05 M | -0.42 | -3.03 | 114.9 K |
| NEN | New England Realty Associates | 43.677 | 198.7 M | -0.42 | -0.95 | 300 |
| INTT | Intest Corp | 4.66 | 197.27 M | -0.035 | -0.75 | 129.19 K |
| ESP | Espey Mfg. & Electronics | 16.2283 | 194.65 M | -0.1309 | -0.8 | 800 |
| KULR | Kulr Technology Group Inc | 7.36 | 178.09 M | -1.04 | -12.38 | 25.38 K |
| PED | Pedevco Corp | 16.42 | 166.13 M | -0.12 | -0.73 | 385 |
| SIF | Sifco Industries | 4.23 | 154.16 M | -0.07 | -1.63 | 22.2 K |
| USBC | USBC, Inc. | 71.20 | 125.66 M | -0.80 | -1.11 | 163 |
| IBIO | Ibio Inc | 1845.00 | 83.46 M | -55.00 | -2.89 | 88.03 K |
| SRXH | Srx Health Solutions Inc | 104.8889 | 77.82 M | -1.7778 | -1.67 | 6.74 K |
| DXR | Daxor Corp | 17.49 | 60.6 M | -0.46 | -2.56 | 3.22 K |
| APT | Alpha Pro Tech | 17.86 | 56.19 M | -0.38 | -2.08 | 1.17 M |
| UAVS | Ageagle Aerial Systems Inc | 3190.00 | 49.64 M | -70.00 | -2.15 | 5.61 K |
| NBY | Novabay Pharmaceuticals | 4494.0889 | 49.47 M | -121.4619 | -2.63 | 330 |
| GPUS | Hyperscale Data, Inc. | 439592.9688 | 48.9 M | -19736.8438 | -4.3 | 6 |
| LGL | LGL Group | 3.5445 | 45.39 M | -0.2225 | -5.91 | 36.6 K |
| INDO | Indonesia Energy Corp Ltd | 4.635 | 42.93 M | -0.04 | -0.86 | 3.7 K |
| MYO | Myomo Inc | 3.88 | 39.8 M | -0.04 | -1.02 | 263.1 K |
| SDEV | Stablecoin Development Corporation | 4494.0889 | 36.88 M | -121.4619 | -2.63 | 330 |
| ATNM | Actinium Pharmaceuticals Inc | 11.697 | 30.78 M | -1.056 | -8.28 | 823.78 K |
| NNVC | Nanoviricides Inc | 6.29 | 30.57 M | -0.05 | -0.79 | 308.4 K |
| BATL | Battalion Oil Corp | 8.86 | 29.06 M | -0.13 | -1.45 | 2.8 K |
| SER | Serina Therapeutics Inc | 46.0714 | 28.5 M | -2.8572 | -5.84 | 14.31 K |
| ACCS | Access Newswire Inc | 16.70 | 26.75 M | -0.40 | -2.34 | 23.44 K |
| RVP | Retractable Technologies | 9.90 | 21.86 M | -0.28 | -2.75 | 442.6 K |
| CVM | Cel-Sci Corp | 360.90 | 19.92 M | -4.80 | -1.31 | 10.53 K |
| MXC | Mexco Energy Corp | 6.2119 | 16.65 M | -0.097 | -1.54 | 198.3 K |
| INUV | Inuvo Inc | 6.50 | 15.86 M | -0.10 | -1.52 | 377.81 K |
| AIRI | Air Industries Group Inc | 12.50 | 14.45 M | -0.20 | -1.57 | 6.76 K |
| TOVX | Theriva Biologics Inc | 145.00 | 11.57 M | -2.50 | -1.69 | 1.16 K |
| AMBO | Ambow Education Holding Ltd ADR | 29.90 | 7.13 M | -0.50 | -1.64 | 16.35 K |
| TOPS | Top Ships Inc | 412.80 | 4.28 M | -127.20 | -23.56 | 77.39 K |
| OGEN | Oragenics Inc | 1872.00 | 2.64 M | -36.00 | -1.89 | 895 |
| MI | Nft Limited Class A Ordinary Share | 44.20 | 2.17 M | -2.55 | -5.45 | 1.26 K |
| SCPX | Scorpius Holdings Inc | 2954.0029 | 67.26 K | -84.00 | -2.76 | 8.6 K |
| IPB | Merrill Lynch & Company | 20.774 | -0.3942 | -1.86 | 335 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.04 | -0.26 | -0.95 | 125 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 260.00 | 32.78 M | -5.20 | -1.96 | 965 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1932.60 | -91.80 | -4.53 | 971 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 198.369 | 2.9 T | -4.0293 | -1.99 | 36.72 M |
| AMZN | Amazon.com Inc | 157.408 | 2.61 T | -0.965 | -0.61 | 63.35 M |
| META | Meta Platforms Inc | 260.9522 | 1.48 T | -5.3976 | -2.03 | 30.25 M |
| TSLA | Tesla Inc | 94.5713 | 1.48 T | -2.276 | -2.35 | 112.83 M |
| AMD | Advanced Micro Devices | 82.24 | 844.36 B | -2.61 | -3.08 | 70.54 M |
| NFLX | Netflix Inc | 48.338 | 326.97 B | -1.135 | -2.29 | 46.91 M |
| PANW | Palo Alto Networks Inc | 43.0383 | 283.67 B | -0.5033 | -1.16 | 4.31 M |
| LIN | Linde Plc | 224.6551 | 252.74 B | -1.8188 | -0.8 | 1.16 M |
| MRVL | Marvell Technology Inc | 34.5542 | 214.58 B | -0.7135 | -2.02 | 7.32 M |
| AMGN | Amgen Inc | 199.3551 | 201.93 B | -2.1093 | -1.05 | 1.53 M |
| PEP | Pepsico Inc | 113.8795 | 197.14 B | -0.6365 | -0.56 | 3.05 M |
| QCOM | Qualcomm Inc | 93.9799 | 185.77 B | -1.67 | -1.75 | 10.09 M |
| GILD | Gilead Sciences Inc | 55.0181 | 162.98 B | -0.6746 | -1.21 | 10.28 M |
| SHOP | Shopify Inc | 100.556 | 155.02 B | -4.756 | -4.52 | 24.05 M |
| IBKR | Interactive Brokers | 12.3422 | 154.92 B | -0.4135 | -3.24 | 2.66 M |
| VRTX | Vertex Pharmaceutic | 268.73 | 134.02 B | -4.26 | -1.56 | 1.19 M |
| PDD | Pinduoduo Inc ADR | 87.53 | 117.27 B | -0.67 | -0.76 | 5.48 M |
| FTNT | Fortinet Inc | 25.376 | 114.48 B | -0.824 | -3.15 | 8.16 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.7244 | 103.32 B | -0.4917 | -1.16 | 745.5 K |
| CDNS | Cadence Design Systems, Inc. | 107.19 | 102.92 B | -1.34 | -1.23 | 1.97 M |
| EQIX | Equinix Inc | 702.122 | 98.82 B | -8.0372 | -1.13 | 307.7 K |
| MNST | Monster Beverage Cp | 41.00 | 95.45 B | -0.595 | -1.43 | 2.53 M |
| MELI | MercadoLibre Inc | 1124.3101 | 89.4 B | -69.6599 | -5.83 | 1.1 M |
| ADBE | Adobe Systems Inc | 443.29 | 87.34 B | -6.28 | -1.4 | 1.84 M |
| CME | CME Group Inc | 130.4633 | 85.49 B | -1.4203 | -1.08 | 1.99 M |
| SNPS | Synopsys Inc | 195.64 | 83.71 B | -3.15 | -1.58 | 745.82 K |
| NTES | Netease Inc ADR | 81.7439 | 81.52 B | -1.8126 | -2.17 | 2.72 M |
| AEP | American Electric Power Company | 70.4227 | 75.36 B | -0.5409 | -0.76 | 2.77 M |
| INTU | Intuit Inc | 294.2422 | 75.32 B | -5.0785 | -1.7 | 569.01 K |
| ORLY | O'Reilly Automotive | 30.7435 | 74.79 B | -0.2687 | -0.87 | 6.37 M |
| REGN | Regeneron Pharmaceuticals | 604.1585 | 68.59 B | -11.8896 | -1.93 | 624.3 K |
| COHR | Coherent Inc | 50.49 | 65.22 B | -1.32 | -2.55 | 1.15 M |
| MPWR | Monolithic Power Sys | 261.0859 | 63.29 B | -6.3223 | -2.36 | 301.6 K |
| ARGX | Argenx Se ADR | 228.22 | 58.73 B | -2.54 | -1.1 | 165.84 K |
| TER | Teradyne Inc | 85.1436 | 57.78 B | -0.4594 | -0.54 | 1.42 M |
| LITE | Lumentum Hld | 88.02 | 56.66 B | -3.32 | -3.63 | 3.12 M |
| FAST | Fastenal Company | 20.835 | 55.79 B | -0.226 | -1.07 | 5.33 M |
| NBIS | Nebius Group N.V. | 57.00 | 54.75 B | -2.16 | -3.65 | 2.31 M |
| EA | Electronic Arts Inc | 136.6727 | 51.46 B | -3.1958 | -2.28 | 1.38 M |
| EBAY | Ebay Inc | 49.3569 | 50.99 B | -0.7625 | -1.52 | 6.27 M |
| FLEX | Flextronics Intl Ltd | 8.3357 | 50.14 B | -0.1455 | -1.72 | 3.03 M |
| CRWD | Crowdstrike Holdings Inc | 97.00 | 49.38 B | -4.75 | -4.67 | 7.27 M |
| EXC | Exelon Corp | 22.2694 | 48.99 B | -0.3604 | -1.59 | 10.88 M |
| AXON | Axon Enterprise Inc | 83.14 | 48.12 B | -0.74 | -0.88 | 674.2 K |
| NDAQ | Nasdaq Inc | 40.5222 | 47.88 B | -0.4129 | -1.01 | 2.22 M |
| IDXX | Idexx Laboratories | 377.19 | 44 B | -4.57 | -1.2 | 621.9 K |
| ADSK | Autodesk Inc | 231.88 | 43.81 B | -4.36 | -1.85 | 1.31 M |
| ALNY | Alnylam Pharmaceuticals | 138.57 | 41.76 B | -4.96 | -3.46 | 536.5 K |
| PYPL | PayPal Holdings | 192.2919 | 40.11 B | -5.2818 | -2.67 | 8.79 M |
| NTRA | Natera Inc | 51.33 | 40 B | -1.54 | -2.91 | 432.97 K |
| TRI | Thomson Reuters Corporation Common Shares | 66.4442 | 38.94 B | -0.5638 | -0.84 | 637.1 K |
| JD | Jd.com Inc ADR | 55.9208 | 35.95 B | -0.5184 | -0.92 | 12.74 M |
| ASTS | AST SpaceMobile Inc. | 10.08 | 33.04 B | -0.07 | -0.69 | 4.04 K |
| BIIB | Biogen Inc | 300.26 | 31.91 B | -5.45 | -1.78 | 1.52 M |
| MRNA | Moderna Inc | 72.01 | 31.65 B | -2.09 | -2.82 | 8.68 M |
| ONC | BeiGene, Ltd. | 209.39 | 30.88 B | -11.11 | -5.04 | 268.2 K |
| KHC | Kraft Heinz Company | 26.497 | 30.08 B | -0.4722 | -1.75 | 5.97 M |
| ILMN | Illumina Inc | 343.7257 | 28.55 B | -2.247 | -0.65 | 977.83 K |
| MDB | Mongodb Inc Cl A | 191.80 | 28.54 B | -7.85 | -3.93 | 1.06 M |
| FISV | Fiserv Inc | 99.34 | 27.91 B | -4.57 | -4.4 | 7.09 M |
| DXCM | Dexcom | 105.305 | 27.49 B | -4.87 | -4.42 | 4.45 M |
| WTW | Weight Watchers International, Inc | 182.6756 | 27.03 B | -2.2153 | -1.2 | 427.9 K |
| TROW | T Rowe Price Group | 108.2913 | 25.4 B | -0.7576 | -0.69 | 759.1 K |
| MKSI | Mks Instruments Inc | 116.9197 | 24.69 B | -1.0445 | -0.89 | 373.6 K |
| FWONK | Liberty Media F1 Series K | 35.3732 | 24.68 B | -0.261 | -0.73 | 1.37 M |
| VRSK | Verisk Analytics Inc | 182.6934 | 24.68 B | -1.4546 | -0.79 | 526.4 K |
| BNTX | Biontech Se ADR | 72.9833 | 24.67 B | -3.0102 | -3.96 | 2.83 M |
| MTSI | Macom Technology S | 38.97 | 24.59 B | -1.01 | -2.53 | 359.81 K |
| OKTA | Okta Inc. | 199.66 | 24.58 B | -8.57 | -4.12 | 2.29 M |
| INSM | Insmed Inc | 30.22 | 24.19 B | -0.52 | -1.69 | 960.51 K |
| FSLR | First Solar Inc | 72.50 | 24.13 B | -0.43 | -0.59 | 2.55 M |
| ZS | Zscaler Inc | 122.39 | 23.82 B | -3.46 | -2.75 | 3.01 M |
| FOXA | Fox Corp Cl A | 22.5647 | 23.72 B | -0.2497 | -1.09 | 9.87 M |
| LPLA | Lpl Financial Hld | 81.3346 | 23.61 B | -1.075 | -1.3 | 639 K |
| UTHR | United Therapeutic | 110.93 | 23.6 B | -1.86 | -1.65 | 153.67 K |
| INCY | Incyte Corp | 94.32 | 23.35 B | -2.61 | -2.69 | 1.21 M |
| VRSN | Verisign Inc | 203.7577 | 23.34 B | -4.0495 | -1.95 | 497.52 K |
| FFIV | F5 Networks Inc | 139.62 | 23.03 B | -0.96 | -0.68 | 562.97 K |
| FWONA | Liberty Media F1 Series A | 33.1657 | 22.78 B | -0.1735 | -0.52 | 132.65 K |
| TW | Tradeweb Markets Inc | 50.427 | 22.41 B | -1.1616 | -2.25 | 921.1 K |
| ENTG | Entegris Inc | 67.4969 | 22.34 B | -1.3123 | -1.91 | 1 M |
| TEAM | Atlassian | 165.95 | 21.28 B | -4.98 | -2.91 | 1.95 M |
| FOX | Fox Corp Cl B | 22.691 | 21.23 B | -0.1931 | -0.84 | 1.49 M |
| ROKU | Roku Inc | 150.41 | 21.13 B | -5.98 | -3.82 | 6.28 M |
| EVRG | Evergy Inc | 43.039 | 20.32 B | -0.8757 | -1.99 | 5.46 M |
| CTSH | Cognizant Tech Sol | 61.4187 | 19.86 B | -0.3386 | -0.55 | 2.34 M |
| SBAC | SBA Communications | 277.6898 | 19.57 B | -9.6462 | -3.36 | 808.1 K |
| PAAS | Pan Amer Silver Corp | 32.6262 | 19.5 B | -0.405 | -1.23 | 3.24 M |
| LSCC | Lattice Semicond | 29.45 | 18.71 B | -0.59 | -1.96 | 1.83 M |
| ASND | Ascendis Pharma ADR | 143.26 | 18 B | -2.71 | -1.86 | 246.7 K |
| NBIX | Neurocrine Bioscienc | 112.56 | 17.52 B | -2.55 | -2.22 | 881.29 K |
| GMAB | Genmab A/S ADR | 36.05 | 17.51 B | -0.47 | -1.29 | 446.3 K |
| RGLD | Royal Gold Inc | 128.6692 | 17.32 B | -1.5625 | -1.2 | 319.7 K |
| AMKR | Amkor Technology | 11.9489 | 17.26 B | -0.1581 | -1.31 | 1.46 M |
| CDW | CDW Corporation | 105.2179 | 17.04 B | -1.6481 | -1.54 | 675.9 K |
| TSCO | Tractor Supply Company | 27.1883 | 16.66 B | -0.1755 | -0.64 | 3.68 M |
| AKAM | Akamai Technologies | 107.87 | 16.45 B | -1.35 | -1.24 | 1.4 M |
| TTMI | TTM Technologies | 12.13 | 16.2 B | -0.20 | -1.62 | 848.6 K |
| GEN | Gen Digital Inc | 20.3633 | 16.07 B | -0.3187 | -1.54 | 6.87 M |
| MEDP | Medpace Holdings Inc | 122.53 | 15.92 B | -2.31 | -1.85 | 543.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 313.0198 | 476.6 B | -4.9831 | -1.57 | 3.75 M |
| ABBV | Abbvie Inc | 73.7811 | 461.26 B | -0.4313 | -0.58 | 7.62 M |
| ORCL | Oracle Corporation | 51.973 | 403.42 B | -0.2743 | -0.53 | 10.05 M |
| NVS | Novartis Ag ADR | 65.6893 | 305.1 B | -0.4146 | -0.63 | 1.25 M |
| WFC | Wells Fargo & Company | 21.6817 | 261.68 B | -0.3248 | -1.48 | 50.6 M |
| BABA | Alibaba Group Holding ADR | 240.8514 | 230.65 B | -3.8536 | -1.57 | 13.62 M |
| ANET | Arista Networks Inc | 13.9044 | 201.45 B | -0.5206 | -3.61 | 20.12 M |
| TMO | Thermo Fisher Scientific Inc | 404.0145 | 194.52 B | -4.1075 | -1.01 | 1.21 M |
| SAP | SAP Ag ADR | 144.3872 | 191.68 B | -1.3838 | -0.95 | 378.8 K |
| NEE | Nextera Energy | 66.5666 | 184.24 B | -0.9716 | -1.44 | 7.24 M |
| DIS | Walt Disney Company | 125.8269 | 172.78 B | -1.1137 | -0.88 | 8.53 M |
| SCHW | The Charles Schwab Corp | 31.3236 | 168.7 B | -0.2225 | -0.71 | 6.04 M |
| ABT | Abbott Laboratories | 90.0686 | 166.17 B | -1.0714 | -1.18 | 2.78 M |
| BLK | Blackrock Inc | 506.1753 | 162.15 B | -6.9706 | -1.36 | 465.75 K |
| SHOP | Shopify Inc | 100.556 | 156.25 B | -4.756 | -4.52 | 24.05 M |
| UBER | Uber Technologies Inc | 32.27 | 151.51 B | -0.63 | -1.91 | 21.35 M |
| DHR | Danaher Corp | 174.5635 | 140.09 B | -2.8943 | -1.63 | 2.44 M |
| CRM | Salesforce.com Inc | 194.3073 | 136.04 B | -3.8337 | -1.93 | 5.53 M |
| PGR | Progressive Corp | 76.6179 | 135.2 B | -0.5186 | -0.67 | 2.41 M |
| HDB | Hdfc Bank Ltd ADR | 19.5343 | 132.29 B | -0.1651 | -0.84 | 2.75 M |
| PLD | Prologis Inc | 88.4316 | 130.65 B | -1.1424 | -1.28 | 2.65 M |
| SPGI | S&P Global Inc | 328.032 | 130.21 B | -3.0509 | -0.92 | 552.7 K |
| SYK | Stryker Corp | 176.7962 | 125.18 B | -3.6457 | -2.02 | 1.08 M |
| NEM | Newmont Mining Corp | 57.2498 | 103.6 B | -0.8602 | -1.48 | 5.61 M |
| DUK | Duke Energy Corp | 67.618 | 101.04 B | -1.4759 | -2.14 | 4.32 M |
| SPOT | Spotify Technology S.A. | 248.99 | 99.93 B | -3.13 | -1.24 | 1.39 M |
| WM | Waste Management | 101.7882 | 92.52 B | -1.0123 | -0.98 | 1.77 M |
| SHW | Sherwin-Williams Company | 206.3747 | 86.93 B | -1.7335 | -0.83 | 1.05 M |
| NET | Cloudflare Inc Cl A | 36.99 | 86.04 B | -3.07 | -7.66 | 14.59 M |
| MCO | Moody's Corp | 258.4524 | 85.68 B | -4.1654 | -1.59 | 486.68 K |
| ACN | Accenture Plc | 209.1758 | 84.05 B | -1.108 | -0.53 | 1.32 M |
| AMT | American Tower Corp | 214.3716 | 77.35 B | -3.553 | -1.63 | 1.28 M |
| AEM | Agnico-Eagle Mines Ltd | 71.5239 | 76.94 B | -0.4018 | -0.56 | 1.3 M |
| AON | AON Plc | 184.0354 | 76.35 B | -2.4813 | -1.33 | 1.01 M |
| CVNA | Carvana Co. Class A | 38.024 | 75.24 B | -0.376 | -0.98 | 8.75 M |
| ICE | Intercontinental Exchange | 92.1682 | 75.21 B | -1.6731 | -1.78 | 3.59 M |
| MSI | Motorola Solutions | 132.3592 | 70.16 B | -1.8986 | -1.41 | 1.47 M |
| RACE | Ferrari N.V. | 174.9841 | 67.77 B | -1.6145 | -0.91 | 149.9 K |
| SE | Sea Ltd ADR | 122.70 | 63.27 B | -6.30 | -4.88 | 5.95 M |
| D | Dominion Resources | 62.3964 | 61.35 B | -0.3894 | -0.62 | 3.19 M |
| CIEN | Ciena Corp | 60.56 | 59.8 B | -0.43 | -0.71 | 1.66 M |
| EW | Edwards Lifesciences Corp | 75.78 | 54.34 B | -1.16 | -1.51 | 1.9 M |
| AZO | Autozone | 1174.72 | 51.58 B | -7.50 | -0.63 | 128.56 K |
| XYZ | Block, Inc | 139.34 | 46.92 B | -7.88 | -5.35 | 13.07 M |
| CMG | Chipotle Mexican Grill | 23.22 | 45.4 B | -0.3924 | -1.66 | 15.23 M |
| RKT | Rocket Companies Inc Cl A | 18.2075 | 44.62 B | -2.714 | -12.97 | 26.13 M |
| MSCI | MSCI Inc | 333.8555 | 43.86 B | -7.5947 | -2.22 | 361.4 K |
| WCN | Waste Connections Inc | 96.1257 | 42.89 B | -1.6398 | -1.68 | 671.2 K |
| AU | Anglogold Ashanti Ltd ADR | 26.1484 | 42.8 B | -0.4247 | -1.6 | 1.98 M |
| FNV | Franco Nev Corp | 144.5913 | 41.96 B | -0.8238 | -0.57 | 682.1 K |
| PEG | Public Service Enterprise Group Inc | 45.60 | 40.67 B | -0.2471 | -0.54 | 1.51 M |
| TRI | Thomson Reuters Corp | 66.9679 | 39.74 B | -0.5683 | -0.84 | 613.53 K |
| WEC | Wisconsin Energy Corp | 77.6218 | 38.71 B | -0.53 | -0.68 | 865.2 K |
| WDS | Woodside Energy Group Ltd | 12.5268 | 38.5 B | -0.0707 | -0.56 | 11.77 K |
| A | Agilent Technologies | 93.3492 | 36.91 B | -0.615 | -0.65 | 900.8 K |
| PSA-PH | Public Storage | 25.0028 | 36.49 B | -0.1666 | -0.66 | 25.19 K |
| JBL | Jabil Inc. | 33.9928 | 36.01 B | -0.2539 | -0.74 | 669 K |
| KR | Kroger Company | 25.9621 | 35.69 B | -0.1557 | -0.6 | 4.85 M |
| IQV | Iqvia Holdings Inc | 159.64 | 34.55 B | -0.90 | -0.56 | 794.23 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 30.2821 | 34.13 B | -0.2152 | -0.71 | 166 K |
| ALC | Alcon Inc | 60.0251 | 33.97 B | -0.6564 | -1.08 | 990.9 K |
| CNC | Centene Corp | 63.00 | 33.51 B | -1.28 | -1.99 | 3.25 M |
| CCI | Crown Castle International Corp | 128.1204 | 33.43 B | -1.5497 | -1.2 | 2.29 M |
| UI | Ubiquiti Networks | 180.5328 | 31.8 B | -1.1831 | -0.65 | 128.8 K |
| GFI | Gold Fields Ltd ADR | 10.6078 | 31.72 B | -0.0982 | -0.92 | 6.33 M |
| VEEV | Veeva Systems Inc | 257.28 | 31.31 B | -3.94 | -1.51 | 834.13 K |
| KGC | Kinross Gold Corp | 8.3913 | 29.51 B | -0.0811 | -0.96 | 13.13 M |
| FICO | Fair Isaac and Company | 437.26 | 29.47 B | -4.46 | -1.01 | 151.86 K |
| EIX | Edison International | 41.901 | 29.11 B | -0.278 | -0.66 | 1.47 M |
| ES | Eversource Energy | 71.3924 | 28 B | -0.379 | -0.53 | 1.28 M |
| PHG | Koninklijke Philips Electronics ADR | 45.5264 | 26.96 B | -0.4988 | -1.08 | 274.7 K |
| DG | Dollar General Corp | 178.1841 | 26.07 B | -1.8437 | -1.02 | 2.61 M |
| WST | West Pharmaceutical Services | 262.5124 | 25.84 B | -7.0659 | -2.62 | 617.9 K |
| DGX | Quest Diagnostics Inc | 108.3466 | 23.88 B | -3.5478 | -3.17 | 1.25 M |
| LH | Laboratory Corp of America Holdings | 153.3875 | 23.53 B | -4.6905 | -2.97 | 762.16 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.4505 | 23.34 B | -0.08 | -1.45 | 484.2 K |
| CPAY | Corpay Inc | 236.40 | 23.04 B | -4.21 | -1.75 | 1.1 M |
| FIS | Fidelity National Information Services | 128.164 | 21.61 B | -1.4205 | -1.1 | 3.39 M |
| GPN | Global Payments Inc | 162.1238 | 21.51 B | -4.3516 | -2.61 | 2.16 M |
| EFX | Equifax Inc | 157.6819 | 20.76 B | -1.8864 | -1.18 | 808.5 K |
| GIS | General Mills | 52.4293 | 20.05 B | -0.4934 | -0.93 | 2.25 M |
| BCH | Banco DE Chile ADR | 11.4781 | 19.89 B | -0.3579 | -3.02 | 94.1 K |
| FTV | Fortive Corp | 44.1386 | 19.1 B | -0.2273 | -0.51 | 4.4 M |
| FLUT | Flutter Entertainment Plc | 153.00 | 18.39 B | -2.00 | -1.29 | 900 |
| INVH | Invitation Homes Inc | 25.1817 | 18.14 B | -0.1425 | -0.56 | 2.46 M |
| FN | Fabrinet | 72.65 | 17.9 B | -3.75 | -4.91 | 196.79 K |
| ZTO | Zto Express Cayman Inc ADR | 31.6456 | 17.6 B | -0.2989 | -0.94 | 1.57 M |
| YPF | Ypf Sociedad Anonima ADR | 6.24 | 17.41 B | -0.20 | -3.11 | 1.3 M |
| ZBH | Zimmer Biomet Holdings | 128.1832 | 16.92 B | -0.9263 | -0.72 | 1.07 M |
| KEP | Korea Electric Power Corp ADR | 7.2099 | 16.05 B | -0.0714 | -0.98 | 177.6 K |
| SUI | Sun Communities | 122.9854 | 15.81 B | -1.4384 | -1.16 | 577.9 K |
| BSAC | Banco Santander Chile ADR | 11.2536 | 15.39 B | -0.3725 | -3.2 | 364.5 K |
| ONTO | Onto Innovation Inc | 33.98 | 15.3 B | -1.15 | -3.27 | 325.23 K |
| TRU | Transunion | 83.9417 | 15.1 B | -0.9915 | -1.17 | 993 K |
| JHX | James Hardie Industries Se ADR | 20.7675 | 14.98 B | -0.3637 | -1.72 | 16.49 K |
| GNRC | Generac Holdings Inc | 166.32 | 14.87 B | -12.28 | -6.88 | 1.68 M |
| YUMC | Yum China Holdings Inc | 49.2047 | 14.45 B | -0.4092 | -0.82 | 1.09 M |
| TME | Tencent Music Entertainment ADR | 14.9539 | 14.13 B | -0.3145 | -2.06 | 8.93 M |
| AMH | American Homes 4 Rent | 25.0553 | 13.97 B | -0.4718 | -1.85 | 1.4 M |
| GIB | CGI Group | 70.0306 | 13.92 B | -1.0128 | -1.43 | 221.9 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 37.8422 | 2.33 B | -0.5082 | -1.33 | 2.5 K |
| PGIC | Premium Global Income Split Corp | 16.9815 | -2.2883 | -11.88 | 6 | |
| FOOD | Goodfood Market Corp | 7.19 | -0.62 | -7.94 | 755.42 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.1626 | -0.5715 | -7.39 | 90.1 K | |
| KXS | Kinaxis Inc | 196.97 | -12.23 | -5.85 | 188 K | |
| JAG | Jaguar Mining Inc | 6.1667 | -0.3628 | -5.56 | 2.67 M | |
| PRN | Profound Medical Corp | 19.86 | -1.16 | -5.52 | 51.8 K | |
| QRC | Queens Road Capital Investment Ltd | 3.8392 | -0.2182 | -5.38 | 780 | |
| GFL | Gfl Environmental Inc | 27.2054 | -1.4966 | -5.21 | 129 K | |
| BCT | Briacell Therapeutics Corp | 1307.3481 | -66.8545 | -4.86 | 1 | |
| ORIO | ORIO | 8.82 | -0.45 | -4.85 | 43.43 K | |
| SHOP | Shopify Inc | 134.308 | -6.496 | -4.61 | 3.6 M | |
| IFA | Ifabric Corp | 5.01 | -0.23 | -4.39 | 12.8 K | |
| SKE | Skeena Resources Ltd | 11.00 | -0.48 | -4.18 | 63.52 K | |
| SSRM | Ssr Mining Inc | 27.0937 | -1.178 | -4.17 | 652.8 K | |
| TCS | Tecsys Inc J | 28.4924 | -1.2273 | -4.13 | 3.5 K | |
| IMG | Iamgold Corp | 5.92 | -0.24 | -3.9 | 1.81 M | |
| WRG | Western Energy Services Corp | 30.00 | -1.20 | -3.85 | 13 | |
| ENGH | Enghouse Systems Ltd | 59.9585 | -2.3876 | -3.83 | 85.66 K | |
| BBD-PB | Bombardier Inc Pref B | 4.0499 | -0.1595 | -3.79 | 5.07 K | |
| TGO | Terago Inc | 7.00 | -0.24 | -3.31 | 32.5 K | |
| CXI | Currency Exchange International Corp | 11.00 | -0.35 | -3.08 | 1.7 K | |
| REAL | Real Matters Inc | 31.74 | -0.98 | -3 | 334.87 K | |
| FTS-PI | Fortis Inc Pref I | 6.6647 | -0.2001 | -2.91 | 1.1 K | |
| LSPD | Lightspeed Commerce Inc. | 39.93 | -1.15 | -2.8 | 666.8 K | |
| JWEL | Jamieson Wellness Inc | 32.5394 | -0.9279 | -2.77 | 85.7 K | |
| TXG | Torex Gold Resources Inc | 22.2243 | -0.6173 | -2.7 | 375.91 K | |
| OTEX | Open Text Corp | 51.0157 | -1.3941 | -2.66 | 511.8 K | |
| EDV | Endeavour Mining Corp | 28.2353 | -0.7384 | -2.55 | 308.2 K | |
| STC | Sangoma Technologies Corp | 16.66 | -0.42 | -2.46 | 10.39 K | |
| DSG | Descartes Sys | 75.47 | -1.90 | -2.46 | 229.47 K | |
| BRAG | Bragg Gaming Group Inc | 4.00 | -0.10 | -2.44 | 50.82 K | |
| BYD | Boyd Group Services Inc | 194.1557 | -4.8368 | -2.43 | 48.5 K | |
| ARIS | Aris Gold Corporation | 6.7972 | -0.168 | -2.41 | 318.6 K | |
| BU | Burcon Nutrascience Corp | 34.0778 | -0.8271 | -2.37 | 13.96 K | |
| CSU | Constellation Software Inc | 1365.8969 | -33.0664 | -2.36 | 35.61 K | |
| BBD-B | Bombardier Inc Series B | 10.375 | -0.25 | -2.35 | 581.05 K | |
| DPM | Dundee Precious Metals Inc | 8.4675 | -0.2035 | -2.35 | 644.15 K | |
| ADN | Acadian Timber Corp | 10.95 | -0.2582 | -2.3 | 4.31 K | |
| ACD | Accord Financial | 5.4136 | -0.1253 | -2.26 | 1.3 K | |
| BLX | Boralex Inc | 26.2424 | -0.6061 | -2.26 | 193.25 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.3826 | -0.1211 | -2.2 | 17.44 K | |
| BABY | Else Nutrition Holdings Inc | 18.00 | -0.40 | -2.17 | 19.79 K | |
| MUX | Mcewen Mining Inc | 18.10 | -0.40 | -2.16 | 74.4 K | |
| ELD | Eldorado Gold | 15.8338 | -0.3394 | -2.1 | 865.83 K | |
| DOO | Brp Inc | 55.5521 | -1.1891 | -2.1 | 118.7 K | |
| DOL | Dollarama Inc | 48.2683 | -1.0125 | -2.05 | 506.3 K | |
| CG | Centerra Gold Inc | 8.8639 | -0.1728 | -1.91 | 1.38 M | |
| BHC | Bausch Health Companies Inc | 23.65 | -0.46 | -1.91 | 904.44 K | |
| WCN | Waste Connections Inc | 128.3853 | -2.4645 | -1.88 | 502.5 K | |
| MFC-PK | Manulife Financial Corp Pref K | 11.3721 | -0.2132 | -1.84 | 4.71 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 58.5761 | -1.0724 | -1.8 | 100 | |
| PPTA | Perpetua Resources Corp | 16.50 | -0.30 | -1.79 | 139.49 K | |
| CMG | Computer Modelling Group Ltd | 4.2889 | -0.0768 | -1.76 | 56.4 K | |
| OGC | Oceanagold Corp | 9.9743 | -0.174 | -1.71 | 533.57 K | |
| ERD | Erdene Resource Development Corp | 3.48 | -0.06 | -1.69 | 59.15 K | |
| LNR | Linamar Corp | 38.7088 | -0.6673 | -1.69 | 128.04 K | |
| GIB-A | CGI Inc | 93.3277 | -1.5161 | -1.6 | 307.64 K | |
| BN-PX | Brookfield Corporation | 7.4247 | -0.1199 | -1.59 | 45.77 K | |
| ATD | Alimentation Couche-Tard Inc. | 43.1689 | -0.6837 | -1.56 | 4.7 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 15.4308 | -0.2433 | -1.55 | 1.1 K | |
| RAY | Stingray Group Inc. | 3.9678 | -0.0623 | -1.55 | 185.1 K | |
| EMP-A | Empire Company Limited | 31.6548 | -0.4879 | -1.52 | 1.67 M | |
| XAU | Goldmoney Inc | 13.20 | -0.20 | -1.49 | 28.34 K | |
| CJT | Cargojet Inc | 178.6014 | -2.7035 | -1.49 | 68.3 K | |
| TSU | Trisura Group Ltd | 21.675 | -0.325 | -1.48 | 58.87 K | |
| PAAS | Pan American Silver Corp | 43.3987 | -0.6278 | -1.43 | 586.07 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 8.897 | -0.1237 | -1.37 | 5.8 K | |
| CYB | Cymbria Corp Cl A | 44.89 | -0.62 | -1.36 | 5.22 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.3753 | -0.0739 | -1.36 | 43.82 K | |
| BN-PC | Brookfield Corporation | 5.4372 | -0.0739 | -1.34 | 3.3 K | |
| SEA | Seabridge Gold Inc | 19.2404 | -0.2607 | -1.34 | 93.23 K | |
| MRD | Melcor Dev | 5.7807 | -0.0774 | -1.32 | 5.1 K | |
| X | TMX Group Ltd | 23.5299 | -0.315 | -1.32 | 451.86 K | |
| AGI | Alamos Gold Inc Cls A | 12.8869 | -0.1717 | -1.31 | 587.23 K | |
| TC | Tucows Inc | 86.76 | -1.12 | -1.27 | 700 | |
| CGY | Calian Group Ltd | 53.3328 | -0.6769 | -1.25 | 11.29 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 32.216 | -0.4055 | -1.24 | 184.5 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.694 | -0.1459 | -1.23 | 20.28 K | |
| FTS-PH | Fortis Inc Pref H | 8.449 | -0.1046 | -1.22 | 3.39 K | |
| TWM | Tidewater Midstream and Infras Ltd | 289.315 | -3.5283 | -1.2 | 479 | |
| BDT | Bird Construction Inc | 5.3202 | -0.0636 | -1.18 | 43.9 K | |
| PIF | Polaris Infrastructure Inc | 10.6662 | -0.1274 | -1.18 | 36.4 K | |
| HLS | Hls Therapeutics Inc | 15.2465 | -0.1817 | -1.18 | 36.83 K | |
| WPK | Winpak Ltd | 39.9004 | -0.4607 | -1.14 | 41.69 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 9.7624 | -0.1119 | -1.13 | 5.16 K | |
| OR | Osisko Gold Royalties Ltd | 14.1369 | -0.1576 | -1.1 | 683.24 K | |
| AIF | Altus Group Ltd | 40.0442 | -0.44 | -1.09 | 74.12 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.7726 | -0.1054 | -1.07 | 4.42 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.4821 | -0.1442 | -1.06 | 300 | |
| IFC | Intact Financial Corp | 127.2249 | -1.3039 | -1.01 | 179.3 K | |
| EMA-PE | Emera Inc Pref E | 15.5119 | -0.1584 | -1.01 | 2.2 K | |
| TRI | Thomson Reuters Corp | 88.6283 | -0.8672 | -0.97 | 495.41 K | |
| D-UN | Dream Office Real Estate Investment Trust | 36.5442 | -0.3559 | -0.96 | 152.94 K | |
| BTO | B2Gold Corp | 7.3191 | -0.071 | -0.96 | 6.49 M | |
| FNV | Franco-Nevada Corp | 192.8057 | -1.8654 | -0.96 | 342.7 K | |
| MDI | Major Drilling Grp | 6.32 | -0.06 | -0.94 | 161.53 K | |
| NWC | The North West Company Inc | 23.5923 | -0.2236 | -0.94 | 47.09 K | |
| MFC-PN | Manulife Financial Corp Pref N | 12.2544 | -0.1138 | -0.92 | 1.8 K | |
| NG | Novagold Res Inc | 12.04 | -0.11 | -0.91 | 305.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 19.61 | 92.45 B | -0.39 | -1.95 | 68.12 K |
| INGEF | Ingenia Communities Group | 3.29 | 1.17 B | -0.21 | -6 | 3.1 K |
| NTPIF | Nam Tai Property Inc. | 8.86 | 286.81 M | -0.14 | -1.56 | 33.6 K |
| DVTC | Development Technologies Corp | 8.60 | 272.5 M | -0.40 | -4.44 | 863 |
| NGLD | Nevada Canyon Gold Corp | 6.10 | 12.58 M | -0.60 | -8.96 | 344.74 K |
| SIRC | Solar Integrated Roofing Corporation | 5.25 | 1.1 M | -0.15 | -2.78 | 12.86 K |
| BRGO | Bergio International Inc | 3.05 | 289.83 K | -0.40 | -11.59 | 289 |
| ERFB | ERF Wireless Inc | 61.00 | 84.13 K | -1.00 | -1.61 | 404.63 K |
| TMGI | The Marquie Group Inc | 100.00 | 11.59 K | -100.00 | -50 | 167 |
| CGLO | Hash Labs Inc | 5.20 | 7.64 K | -0.30 | -5.45 | 1 K |
| ZVOI | Zovio Inc | 6.15 | 3.42 K | -0.26 | -4.06 | 1.57 M |
| STMH | Stem Holdings Inc | 40.00 | 666 | -1.41 | -3.4 | 78 |
| YVRLF | Liquid Media Group Ltd. | 7.40 | 482 | -0.12 | -1.6 | 51.35 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMR | iMetal Resources Inc | 10.00 | -2.50 | -20 | 2.15 K | |
| CCMC | Core Critical Metals Corp. | 10.6667 | -1.6666 | -13.51 | 330 | |
| SKRR | SKRR Exploration Inc | 6.00 | -0.70 | -10.45 | 2.98 K | |
| TM | Trigon Metals Inc | 9.75 | -1.125 | -10.34 | 16.46 K | |
| GWM | Galway Metals Inc | 4.77 | -0.54 | -10.17 | 76.07 K | |
| URZ | Urz Energy Corp | 5.25 | -0.50 | -8.7 | 7.7 K | |
| LA | Los Andes Copper Ltd | 3.50 | -0.30 | -7.89 | 33 K | |
| TIG | Triumph Gold Corp | 3.70 | -0.30 | -7.5 | 17.71 K | |
| CKG | Chesapeake Gold Corp | 6.67 | -0.52 | -7.23 | 52.26 K | |
| APGO | Apollo Gold & Silver Corp | 5.85 | -0.45 | -7.14 | 5.6 K | |
| VIPR | Silver Viper Minerals Corp | 6.10 | -0.40 | -6.15 | 17.96 K | |
| PERU | Chakana Copper Corp | 6.20 | -0.40 | -6.06 | 19.67 K | |
| RX | BioSyent Inc | 5.9205 | -0.3466 | -5.53 | 11.5 K | |
| AVG | Avidian Gold Corp | 5.55 | -0.30 | -5.13 | 25.23 K | |
| TUD | Tudor Gold Corp | 3.95 | -0.21 | -5.05 | 293.67 K | |
| KCC | Kincora Copper Limited | 3.45 | -0.15 | -4.17 | 106.93 K | |
| MGMA | Magma Silver Corp. | 4.32 | -0.16 | -3.57 | 737 | |
| NTH | Nord Precious Metals Mining Inc. | 4.9037 | -0.1751 | -3.45 | 53.11 K | |
| GPAC | Great Pacific Gold Corp. | 4.34 | -0.15 | -3.34 | 146.88 K | |
| KORE | KORE Mining Ltd | 8.70 | -0.30 | -3.33 | 20.3 K | |
| LFST | Lifeist Wellness Inc | 5.80 | -0.20 | -3.33 | 9.99 K | |
| CGNT | Copper Giant Resources Corp. | 8.50 | -0.25 | -2.86 | 4.42 K | |
| CAMB | Cambria Gold Mines Inc. | 56.50 | -1.50 | -2.59 | 167.49 K | |
| RMI | Ridgestone Mining Inc | 3.90 | -0.10 | -2.5 | 2.4 K | |
| ITR | Integra Resources Corp | 12.50 | -0.275 | -2.15 | 30.24 K | |
| MAI | Minera Alamos Inc | 6.60 | -0.10 | -1.49 | 54.92 K | |
| RIWI | RIWI Corp | 3.40 | -0.05 | -1.45 | 10.5 K | |
| BQE | BQE Water Inc | 15.81 | -0.19 | -1.19 | 1.08 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.09 | -0.02 | -0.64 | 44.2 K | |
| ARTG | Artemis Gold Inc | 4.90 | -0.03 | -0.61 | 116.17 K |