Losers for 7 August 2020 from 00:00:00 until 23:59:59
Losers for 7 August 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 13.8998 | 56.57 B | -0.2653 | -1.87 | 612.1 K |
| CQP | Cheniere Energy Partners LP | 25.2077 | 29.69 B | -0.541 | -2.1 | 159.38 K |
| PHYS | Sprott Physical Gold Trust | 16.19 | 14.82 B | -0.23 | -1.4 | 4.35 M |
| PSLV | Sprott Physical Silver Trust ETV | 10.04 | 12.37 B | -0.24 | -2.33 | 9.32 M |
| GSAT | Globalstar | 5.55 | 10.35 B | -0.30 | -5.13 | 270.38 K |
| EQX | Equinox Gold Corp | 12.2585 | 8 B | -0.2098 | -1.68 | 1.26 M |
| BTG | B2Gold Corp | 5.5628 | 5.44 B | -0.2228 | -3.85 | 8.77 M |
| ORLA | Orla Mining | 4.994 | 3.52 B | -0.1867 | -3.6 | 15.4 K |
| NG | Novagold Resources Inc | 9.09 | 2.83 B | -0.19 | -2.05 | 1.9 M |
| SVM | Silvercorp Metals Inc | 7.1003 | 2.27 B | -0.1927 | -2.64 | 1.63 M |
| NOG | Northern Oil and Gas | 6.7996 | 1.95 B | -0.1619 | -2.33 | 587.96 K |
| USAS | Americas Silver Corp | 8.375 | 1.65 B | -0.375 | -4.29 | 614.84 K |
| CET | Central Securities Corp | 20.5762 | 1.56 B | -0.1129 | -0.55 | 18.8 K |
| ELA | Envela Corp | 4.21 | 663.63 M | -0.23 | -5.18 | 146.2 K |
| ITRG | Integra Resources Corp | 3.76 | 489.45 M | -0.075 | -1.96 | 103.6 K |
| BRBS | Blue Ridge Bankshare | 8.4157 | 322.78 M | -0.1435 | -1.68 | 2.97 K |
| CIX | Compx International Inc | 9.1317 | 315.22 M | -0.3027 | -3.21 | 4.04 K |
| ARMP | Armata Pharmaceuticals Inc | 3.65 | 216.23 M | -0.06 | -1.62 | 40.7 K |
| GTE | Gran Tierra Energy Inc | 3.036 | 208.98 M | -0.037 | -1.2 | 187.94 K |
| EVI | Evi Industries Inc | 25.647 | 207.06 M | -0.4821 | -1.85 | 37.6 K |
| GORO | Gold Resource Corp | 3.8994 | 205.6 M | -0.1578 | -3.89 | 1.26 M |
| PLX | Protalix Biotherapeutics | 3.59 | 186.93 M | -0.03 | -0.83 | 65.52 K |
| KULR | Kulr Technology Group Inc | 8.40 | 178.09 M | -0.56 | -6.25 | 3.04 K |
| STXS | Stereotaxis Inc | 3.87 | 174.95 M | -0.12 | -3.01 | 195.57 K |
| WYY | Widepoint Corp | 8.126 | 157.4 M | -0.149 | -1.8 | 77.51 K |
| FURY | Fury Gold Mines Ltd | 3.5407 | 102.59 M | -0.1037 | -2.85 | 843.28 K |
| COE | 51Talk Online Education Group | 101.32 | 96.72 M | -3.72 | -3.54 | 2.62 K |
| IBIO | Ibio Inc | 1900.00 | 83.46 M | -130.00 | -6.4 | 34.74 K |
| ANVS | Annovis Bio Inc | 5.55 | 82.11 M | -0.12 | -2.12 | 29.85 K |
| BDL | Flanigan's Enterprises | 13.9628 | 81.22 M | -0.8225 | -5.56 | 3.13 K |
| NBY | Novabay Pharmaceuticals | 4615.5508 | 49.47 M | -769.2583 | -14.29 | 710 |
| AGIG | AGIG | 14.70 | 41.82 M | -0.40 | -2.65 | 58.18 K |
| TOON | Kartoon Studios Inc | 15.90 | 39.6 M | -0.70 | -4.22 | 1.4 M |
| SDEV | Stablecoin Development Corporation | 4615.5508 | 36.88 M | -769.2583 | -14.29 | 710 |
| COHN | Cohen & CO Inc | 10.5674 | 32.94 M | -0.8501 | -7.45 | 927.61 K |
| ATNM | Actinium Pharmaceuticals Inc | 12.753 | 30.78 M | -0.087 | -0.68 | 1.1 M |
| CPHI | China Pharma Holdings | 49.67 | 29.14 M | -1.83 | -3.55 | 3.87 K |
| PLAG | Planet Green Holdings Corp | 19.40 | 26.76 M | -0.30 | -1.52 | 8.49 K |
| MXC | Mexco Energy Corp | 6.3089 | 16.65 M | -0.2519 | -3.84 | 145.4 K |
| INUV | Inuvo Inc | 6.60 | 15.86 M | -0.20 | -2.94 | 633.9 K |
| AIRI | Air Industries Group Inc | 12.70 | 14.45 M | -0.60 | -4.51 | 8.22 K |
| CANF | Can-Fite Biopharma Ltd ADR | 430.00 | 8.38 M | -10.00 | -2.27 | 2.93 K |
| TOPS | Top Ships Inc | 540.00 | 4.28 M | -60.00 | -10 | 30.02 K |
| MTNB | Matinas Biopharma Hl | 44.45 | 4.06 M | -2.60 | -5.53 | 61.01 K |
| PW | Power REIT | 23.38 | 3.48 M | -1.5565 | -6.24 | 40.71 K |
| ITP | IT Tech Packaging Inc | 5.004 | 3.18 M | -0.196 | -3.77 | 9.93 K |
| AUMN | Golden Minerals Company | 10.885 | 2.78 M | -0.5775 | -5.04 | 80.84 K |
| OGEN | Oragenics Inc | 1908.00 | 2.64 M | -18.00 | -0.93 | 3.05 K |
| MI | Nft Limited Class A Ordinary Share | 46.75 | 2.17 M | -0.75 | -1.58 | 4.57 K |
| SING | Singlepoint | 335399.1563 | 7.98 K | -19499.9063 | -5.49 | 0 |
| HYLN | Hyliion Holdings Corp. | 19.37 | -0.34 | -1.73 | 703.3 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.25 | -0.2499 | -1.02 | 4.25 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 433.3333 | -33.3334 | -7.14 | 76 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 41.46 | 129.56 M | -1.14 | -2.68 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 11.1609 | 4.72 T | -0.1355 | -1.2 | 342.52 M |
| AAPL | Apple Inc | 107.8755 | 4.53 T | -2.5097 | -2.27 | 198.05 M |
| MSFT | Microsoft Corporation | 202.3983 | 2.9 T | -3.6864 | -1.79 | 27.82 M |
| AMZN | Amazon.com Inc | 158.373 | 2.61 T | -2.877 | -1.78 | 78.72 M |
| AVGO | Broadcom Inc. | 28.7523 | 1.71 T | -0.2849 | -0.98 | 14.19 M |
| TSLA | Tesla Inc | 96.8473 | 1.48 T | -2.458 | -2.48 | 133.45 M |
| AMD | Advanced Micro Devices | 84.85 | 844.36 B | -1.86 | -2.15 | 66.54 M |
| ASML | ASML Holding N.V. ADR | 348.1142 | 681.93 B | -3.005 | -0.86 | 572.52 K |
| INTC | Intel Corp | 43.1084 | 604.88 B | -0.4847 | -1.11 | 36.77 M |
| CSCO | Cisco Systems Inc | 40.121 | 444.16 B | -0.2876 | -0.71 | 17.05 M |
| LRCX | Lam Research Corp | 34.998 | 439.46 B | -0.5046 | -1.42 | 13.85 M |
| COST | Costco Wholesale | 313.2963 | 422.05 B | -2.2056 | -0.7 | 1.76 M |
| NFLX | Netflix Inc | 49.473 | 326.97 B | -1.435 | -2.82 | 59.1 M |
| AZN | Astrazeneca Plc ADR | 97.0735 | 302.65 B | -1.4015 | -1.42 | 1.92 M |
| PANW | Palo Alto Networks Inc | 43.5416 | 283.67 B | -0.7717 | -1.74 | 4.96 M |
| LIN | Linde Plc | 226.4739 | 252.74 B | -1.2463 | -0.55 | 1.75 M |
| MRVL | Marvell Technology Inc | 35.2677 | 214.58 B | -0.5376 | -1.5 | 10.19 M |
| WDC | Western Digital Cp | 27.839 | 185.78 B | -0.2333 | -0.83 | 13.56 M |
| QCOM | Qualcomm Inc | 95.6499 | 185.77 B | -2.4829 | -2.53 | 11.16 M |
| SHOP | Shopify Inc | 105.312 | 155.02 B | -3.501 | -3.22 | 16.34 M |
| ISRG | Intuitive Surg Inc | 228.6167 | 150.88 B | -1.80 | -0.78 | 1.11 M |
| PDD | Pinduoduo Inc ADR | 88.20 | 117.27 B | -3.42 | -3.73 | 7.39 M |
| FTNT | Fortinet Inc | 26.20 | 114.48 B | -1.702 | -6.1 | 20.98 M |
| CDNS | Cadence Design Systems, Inc. | 108.53 | 102.92 B | -1.99 | -1.8 | 1.34 M |
| DDOG | Datadog Inc | 75.28 | 92.68 B | -14.73 | -16.36 | 18.91 M |
| MELI | MercadoLibre Inc | 1193.97 | 89.4 B | -25.99 | -2.13 | 878.19 K |
| ADBE | Adobe Systems Inc | 449.57 | 87.34 B | -14.54 | -3.13 | 3.29 M |
| SNPS | Synopsys Inc | 198.79 | 83.71 B | -3.47 | -1.72 | 518.3 K |
| NTES | Netease Inc ADR | 83.5565 | 81.52 B | -2.7816 | -3.22 | 3.56 M |
| INTU | Intuit Inc | 299.3207 | 75.32 B | -2.7085 | -0.9 | 752.04 K |
| NXPI | Nxp Semiconductors | 109.4576 | 69.02 B | -1.5778 | -1.42 | 1.84 M |
| WBD | Discovery Inc Series A | 20.98 | 66.39 B | -0.65 | -3.01 | 6.86 M |
| COHR | Coherent Inc | 51.81 | 65.22 B | -0.45 | -0.86 | 856.5 K |
| MPWR | Monolithic Power Sys | 267.4082 | 63.29 B | -3.6168 | -1.33 | 225.5 K |
| TER | Teradyne Inc | 85.603 | 57.78 B | -3.2161 | -3.62 | 2.32 M |
| LITE | Lumentum Hld | 91.34 | 56.66 B | -2.35 | -2.51 | 1.76 M |
| NBIS | Nebius Group N.V. | 59.16 | 54.75 B | -0.84 | -1.4 | 1.28 M |
| EA | Electronic Arts Inc | 139.8685 | 51.46 B | -2.8753 | -2.01 | 1.51 M |
| FLEX | Flextronics Intl Ltd | 8.4812 | 50.14 B | -0.0727 | -0.85 | 3.78 M |
| CRWD | Crowdstrike Holdings Inc | 101.75 | 49.38 B | -8.55 | -7.75 | 6.64 M |
| AXON | Axon Enterprise Inc | 83.88 | 48.12 B | -7.79 | -8.5 | 2.28 M |
| TTWO | Take-Two Interactive Software | 174.96 | 47.34 B | -2.38 | -1.34 | 1.28 M |
| KDP | Keurig Dr Pepper Inc | 25.6629 | 45.31 B | -0.1732 | -0.67 | 2.37 M |
| ODFL | Old Dominion Freight Line Inc | 90.5325 | 45.26 B | -0.589 | -0.65 | 1.26 M |
| IDXX | Idexx Laboratories | 381.76 | 44 B | -8.02 | -2.06 | 566.96 K |
| ADSK | Autodesk Inc | 236.24 | 43.81 B | -7.33 | -3.01 | 1.04 M |
| PYPL | PayPal Holdings | 197.5737 | 40.11 B | -5.4309 | -2.68 | 6.53 M |
| NTRA | Natera Inc | 52.87 | 40 B | -2.30 | -4.17 | 551.7 K |
| JD | Jd.com Inc ADR | 56.4392 | 35.95 B | -2.5919 | -4.39 | 14.1 M |
| ERIC | Ericsson ADR | 9.5001 | 35.8 B | -0.0653 | -0.68 | 5.95 M |
| ON | On Semiconductor | 20.84 | 35.47 B | -0.29 | -1.37 | 10.3 M |
| RYAAY | Ryanair Hlds Plc ADR | 28.988 | 34.08 B | -0.2402 | -0.82 | 363.73 K |
| WDAY | Workday Inc | 177.47 | 33.44 B | -6.22 | -3.39 | 1.64 M |
| EXPE | Expedia Group Inc | 81.7216 | 32.25 B | -1.6333 | -1.96 | 3.2 M |
| ONC | BeiGene, Ltd. | 220.50 | 30.88 B | -3.56 | -1.59 | 203.7 K |
| ILMN | Illumina Inc | 345.9727 | 28.55 B | -42.4806 | -10.94 | 4.39 M |
| MDB | Mongodb Inc Cl A | 199.65 | 28.54 B | -14.10 | -6.6 | 1.38 M |
| TSEM | Tower Semiconductor | 21.13 | 26.06 B | -0.22 | -1.03 | 310 K |
| TCOM | Trip.com Group Ltd ADR | 27.6855 | 25.82 B | -0.1691 | -0.61 | 3.5 M |
| MKSI | Mks Instruments Inc | 117.9642 | 24.69 B | -2.5392 | -2.11 | 423.9 K |
| FWONK | Liberty Media F1 Series K | 35.6342 | 24.68 B | -0.4929 | -1.36 | 702.64 K |
| MTSI | Macom Technology S | 39.98 | 24.59 B | -1.27 | -3.08 | 454.97 K |
| OKTA | Okta Inc. | 208.23 | 24.58 B | -9.08 | -4.18 | 1.74 M |
| ZS | Zscaler Inc | 125.85 | 23.82 B | -6.43 | -4.86 | 2.43 M |
| FOXA | Fox Corp Cl A | 22.8144 | 23.72 B | -0.2959 | -1.28 | 7.07 M |
| VRSN | Verisign Inc | 207.8072 | 23.34 B | -1.3827 | -0.66 | 409 K |
| FFIV | F5 Networks Inc | 140.58 | 23.03 B | -0.76 | -0.54 | 687.09 K |
| FWONA | Liberty Media F1 Series A | 33.3392 | 22.78 B | -0.5204 | -1.54 | 110.96 K |
| TW | Tradeweb Markets Inc | 51.5886 | 22.41 B | -0.7321 | -1.4 | 816.6 K |
| ENTG | Entegris Inc | 68.8092 | 22.34 B | -2.4778 | -3.48 | 1.06 M |
| TEAM | Atlassian | 170.93 | 21.28 B | -7.04 | -3.96 | 2.24 M |
| FOX | Fox Corp Cl B | 22.8841 | 21.23 B | -0.2483 | -1.07 | 1.87 M |
| PAAS | Pan Amer Silver Corp | 33.0312 | 19.5 B | -1.5571 | -4.5 | 3.51 M |
| LSCC | Lattice Semicond | 30.04 | 18.71 B | -0.95 | -3.07 | 1 M |
| NBIX | Neurocrine Bioscienc | 115.11 | 17.52 B | -0.91 | -0.78 | 630.12 K |
| FITBI | Fifth Third Bancorp | 17.9032 | 17.36 B | -0.146 | -0.81 | 27.44 K |
| RGLD | Royal Gold Inc | 130.2317 | 17.32 B | -3.3777 | -2.53 | 497 K |
| AMKR | Amkor Technology | 12.107 | 17.26 B | -0.3626 | -2.91 | 1.21 M |
| LAMR | Lamar Advertis A | 49.9152 | 15.99 B | -0.5136 | -1.02 | 606.7 K |
| SITM | Sitime Corp | 58.92 | 15.88 B | -2.66 | -4.32 | 135.5 K |
| TIGO | Millicom International Cellular S.A. | 23.6982 | 15.71 B | -0.2955 | -1.23 | 83.4 K |
| CG | The Carlyle Group | 22.896 | 15.42 B | -0.1833 | -0.79 | 1.48 M |
| JAZZ | Jazz Pharma Plc | 126.08 | 15.29 B | -0.99 | -0.78 | 764.1 K |
| NVMI | Nova Ltd | 53.91 | 14.95 B | -1.09 | -1.98 | 139.89 K |
| WMG | Warner Music Group Corp Cl A | 25.3558 | 14.75 B | -0.3202 | -1.25 | 660.26 K |
| PTC | Ptc Inc | 86.94 | 14.39 B | -1.65 | -1.86 | 533.66 K |
| EXEL | Exelixis Inc | 22.36 | 14.04 B | -0.45 | -1.97 | 2.73 M |
| NTNX | Nutanix Inc | 22.215 | 13.86 B | -1.085 | -4.66 | 2.29 M |
| IONS | Ionis Pharmaceuticals | 56.21 | 13.52 B | -0.30 | -0.53 | 1.22 M |
| LOGI | Logitech Int S.A. | 65.7526 | 13.49 B | -1.2154 | -1.81 | 579.61 K |
| FUTU | Futu Holdings Ltd ADR | 35.1609 | 13.32 B | -1.4362 | -3.92 | 1.51 M |
| VIRT | Virtu Financial Cm A | 18.4178 | 13.29 B | -1.4447 | -7.27 | 2.31 M |
| HTHT | Huazhu Group Ltd ADR | 31.6464 | 12.96 B | -0.6279 | -1.95 | 395.55 K |
| VICR | Vicor Cp | 79.33 | 12.89 B | -2.64 | -3.22 | 218.8 K |
| ZBRA | Zebra Technologies | 283.04 | 12.73 B | -3.69 | -1.29 | 195.11 K |
| LI | Li Auto Inc ADR | 16.89 | 12.07 B | -1.61 | -8.7 | 7.46 M |
| ARWR | Arrowhead Pharma | 40.23 | 11.83 B | -0.79 | -1.93 | 921.84 K |
| CYTK | Cytokinetics | 21.51 | 11.74 B | -0.13 | -0.6 | 1.18 M |
| DRS | Leonardo DRS, Inc. Common Stock | 6.3841 | 11.66 B | -0.0494 | -0.77 | 150.3 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 22.8386 | 11.63 B | -0.5925 | -2.53 | 11.79 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 73.0451 | 2.25 T | -0.4472 | -0.61 | 8.71 M |
| V | Visa Inc | 188.4011 | 688.68 B | -2.3123 | -1.21 | 5.65 M |
| MA | Mastercard Inc | 318.0029 | 476.6 B | -2.0552 | -0.64 | 3.66 M |
| CVX | Chevron Corp | 67.5214 | 336.98 B | -0.5212 | -0.77 | 7.18 M |
| NVS | Novartis Ag ADR | 66.1039 | 305.1 B | -0.3986 | -0.6 | 1.29 M |
| BML-PG | Bank of America Corporation | 14.5746 | 257.33 B | -0.1392 | -0.95 | 6.27 K |
| BABA | Alibaba Group Holding ADR | 244.705 | 230.65 B | -13.1816 | -5.11 | 22.53 M |
| SHEL | Royal Dutch Shell Plc ADR | 30.84 | 216.27 B | -0.41 | -1.31 | 3.95 M |
| BHP | BHP Billiton Ltd ADR | 33.795 | 211.69 B | -0.5744 | -1.67 | 2.59 M |
| ANET | Arista Networks Inc | 14.425 | 201.45 B | -0.3488 | -2.36 | 17.28 M |
| SAP | SAP Ag ADR | 145.771 | 191.68 B | -0.7326 | -0.5 | 370.9 K |
| BA | Boeing Company | 170.02 | 178.54 B | -2.18 | -1.27 | 19.32 M |
| DIS | Walt Disney Company | 126.9406 | 172.78 B | -0.8695 | -0.68 | 16.09 M |
| TTE | Totalenergies Se ADR | 26.6095 | 170.49 B | -0.2529 | -0.94 | 1.12 M |
| ABT | Abbott Laboratories | 91.14 | 166.17 B | -0.4682 | -0.51 | 3.14 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 50.4506 | 157.31 B | -0.5764 | -1.13 | 1.35 M |
| SHOP | Shopify Inc | 105.312 | 156.25 B | -3.501 | -3.22 | 16.34 M |
| RIO | Rio Tinto Plc ADR | 39.3656 | 153.55 B | -0.9753 | -2.42 | 2.05 M |
| UBER | Uber Technologies Inc | 32.90 | 151.51 B | -1.81 | -5.21 | 39.07 M |
| BX | Blackstone Inc | 42.8765 | 150.07 B | -0.3919 | -0.91 | 2.28 M |
| SCCO | Southern Copper Corp | 34.0084 | 143.51 B | -0.8378 | -2.4 | 874.36 K |
| CRM | Salesforce.com Inc | 198.141 | 136.04 B | -6.6425 | -3.24 | 5.42 M |
| UL | Unilever Plc ADR | 55.949 | 135.3 B | -0.6842 | -1.21 | 644.95 K |
| SPGI | S&P Global Inc | 331.0829 | 130.21 B | -5.0529 | -1.5 | 828 K |
| SONY | Sony Group Corp ADR | 14.9607 | 122.45 B | -0.0822 | -0.55 | 5.51 M |
| BMY | Bristol-Myers Squibb Company | 48.7677 | 118.71 B | -0.2477 | -0.51 | 9.97 M |
| HWM | Howmet Aerospace Inc | 16.7215 | 108.19 B | -0.3155 | -1.85 | 2.39 M |
| NEM | Newmont Mining Corp | 58.11 | 103.6 B | -1.0119 | -1.71 | 6.07 M |
| SPOT | Spotify Technology S.A. | 252.12 | 99.93 B | -3.20 | -1.25 | 1.24 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.387 | 99.41 B | -0.1798 | -3.23 | 2.12 M |
| BP | BP Plc ADR | 17.0912 | 96.31 B | -0.2083 | -1.2 | 10.63 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5789 | 91.86 B | -0.0454 | -1.25 | 477 K |
| HCA | Hca Holdings Inc | 124.2965 | 91.07 B | -1.956 | -1.55 | 1.37 M |
| FCX | Freeport-Mcmoran Inc | 13.0339 | 87.65 B | -0.5602 | -4.12 | 21.12 M |
| NET | Cloudflare Inc Cl A | 40.06 | 86.04 B | -1.29 | -3.12 | 12.3 M |
| MCO | Moody's Corp | 262.6178 | 85.68 B | -3.622 | -1.36 | 548.49 K |
| EPD | Enterprise Products Partners LP | 11.8476 | 79.51 B | -0.1257 | -1.05 | 5.41 M |
| BE | Bloom Energy Corp Cl A | 12.54 | 77.05 B | -0.43 | -3.32 | 5.87 M |
| AEM | Agnico-Eagle Mines Ltd | 71.9257 | 76.94 B | -1.5284 | -2.08 | 1.34 M |
| CVNA | Carvana Co. Class A | 38.40 | 75.24 B | -6.198 | -13.9 | 37.93 M |
| EOG | Eog Resources | 38.0893 | 69.66 B | -1.6232 | -4.09 | 8.53 M |
| E | Eni S.P.A. ADR | 13.0018 | 68.56 B | -0.1819 | -1.38 | 142.4 K |
| ET | Energy Transfer LP | 4.1183 | 66.52 B | -0.1281 | -3.02 | 24.98 M |
| MS-PK | Morgan Stanley | 23.9635 | 65.81 B | -0.1923 | -0.8 | 118.64 K |
| SU | Suncor Energy Inc | 12.7028 | 65 B | -0.1963 | -1.52 | 4.88 M |
| MS-PF | Morgan Stanley | 23.7621 | 64.42 B | -0.1452 | -0.61 | 47.76 K |
| VALE | Vale S.A. ADR | 8.1106 | 63.82 B | -0.2689 | -3.21 | 42.56 M |
| MS-PE | Morgan Stanley | 23.9716 | 63.3 B | -0.1361 | -0.56 | 45 K |
| SE | Sea Ltd ADR | 129.00 | 63.27 B | -9.21 | -6.66 | 5.05 M |
| UMC | United Microelectronics Corp ADR | 3.2174 | 61.58 B | -0.2406 | -6.96 | 3.09 M |
| STM | Stmicroelectronics N.V. ADR | 27.3003 | 60.75 B | -0.267 | -0.97 | 1.65 M |
| MPLX | Mplx LP | 10.7766 | 58 B | -0.0762 | -0.7 | 2.39 M |
| CAH | Cardinal Health | 45.5868 | 55.96 B | -0.4595 | -1 | 2.84 M |
| EW | Edwards Lifesciences Corp | 76.94 | 54.34 B | -0.47 | -0.61 | 2.22 M |
| KEYS | Keysight Technologies Inc Comm | 98.14 | 53.64 B | -1.84 | -1.84 | 1.02 M |
| F | Ford Motor Company | 5.1481 | 53.24 B | -0.0525 | -1.01 | 47.48 M |
| WPM | Wheaton Precious Metals | 49.4626 | 52.56 B | -2.3571 | -4.55 | 2.42 M |
| MT | Arcelormittal ADR | 10.8656 | 47.96 B | -0.194 | -1.75 | 4.02 M |
| XYZ | Block, Inc | 147.22 | 46.92 B | -6.78 | -4.4 | 15.58 M |
| CVE | Cenovus Energy Inc | 4.3029 | 45.97 B | -0.0707 | -1.62 | 2.93 M |
| CMG | Chipotle Mexican Grill | 23.6124 | 45.4 B | -0.1236 | -0.52 | 11.6 M |
| INFY | Infosys Ltd ADR | 10.9917 | 45.18 B | -0.2006 | -1.79 | 10.05 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 47.3655 | 44.05 B | -0.4585 | -0.96 | 605.8 K |
| MSCI | MSCI Inc | 341.4502 | 43.86 B | -9.7525 | -2.78 | 503.7 K |
| BDX | Becton Dickinson and Company | 179.0618 | 43.56 B | -2.2348 | -1.23 | 2.9 M |
| WCN | Waste Connections Inc | 97.7655 | 42.89 B | -1.1316 | -1.14 | 980.1 K |
| AU | Anglogold Ashanti Ltd ADR | 26.5731 | 42.8 B | -0.8667 | -3.16 | 3.12 M |
| FNV | Franco Nev Corp | 145.4151 | 41.96 B | -2.604 | -1.76 | 706.3 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 11.92 | 40.34 B | -0.23 | -1.89 | 6.19 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.558 | 38.86 B | -0.0592 | -1.64 | 1.04 M |
| KB | KB Financial Group Inc ADR | 23.3831 | 38.79 B | -0.1224 | -0.52 | 91.73 K |
| WDS | Woodside Energy Group Ltd | 12.5975 | 38.5 B | -0.0863 | -0.68 | 6.26 K |
| TKO | Tko Group Holdings Inc Cl A | 41.075 | 37.16 B | -1.6167 | -3.79 | 709.5 K |
| HMC | Honda Motor Company ADR | 20.2809 | 36.36 B | -0.4686 | -2.26 | 1.45 M |
| JBL | Jabil Inc. | 34.2467 | 36.01 B | -0.293 | -0.85 | 710.5 K |
| QSR | Restaurant Brands International | 44.013 | 34.13 B | -1.2042 | -2.66 | 3 M |
| ALL-PB | The Allstate Corporation | 17.8104 | 32.62 B | -0.1139 | -0.64 | 24.46 K |
| UI | Ubiquiti Networks | 181.7159 | 31.8 B | -2.8018 | -1.52 | 54.9 K |
| TWLO | Twilio | 249.00 | 31.77 B | -11.49 | -4.41 | 9.52 M |
| GFI | Gold Fields Ltd ADR | 10.706 | 31.72 B | -0.6876 | -6.03 | 7.23 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 19.0945 | 31.49 B | -0.2316 | -1.2 | 63.2 K |
| ZTS | Zoetis Inc Cl A | 150.4022 | 31.36 B | -2.3192 | -1.52 | 1.52 M |
| VEEV | Veeva Systems Inc | 261.22 | 31.31 B | -10.01 | -3.69 | 922.76 K |
| LVS | Las Vegas Sands | 41.9843 | 31.14 B | -0.9688 | -2.26 | 5.89 M |
| RMD | Resmed Inc | 164.9654 | 30.41 B | -2.1711 | -1.3 | 1.26 M |
| EC | Ecopetrol S.A. ADR | 5.7719 | 30.22 B | -0.0655 | -1.12 | 961.5 K |
| KGC | Kinross Gold Corp | 8.4724 | 29.51 B | -0.3151 | -3.59 | 19.33 M |
| TECK | Teck Resources Ltd | 10.2675 | 29.4 B | -0.2592 | -2.46 | 2.54 M |
| BIP | Brookfield Infrastructure Partners LP | 22.0411 | 29.19 B | -0.175 | -0.79 | 543.3 K |
| TS | Tenaris S.A. ADR | 10.0349 | 27.33 B | -0.0831 | -0.82 | 1.53 M |
| PBA | Pembina Pipeline Cor | 17.9761 | 27 B | -0.6238 | -3.35 | 834.7 K |
| FTI | Technipfmc Plc | 6.0638 | 26.61 B | -0.0511 | -0.84 | 3.56 M |
| PHM | Pultegroup | 41.8119 | 25.46 B | -0.4346 | -1.03 | 2.45 M |
| P | Everpure, Inc. | 17.33 | 24.17 B | -0.63 | -3.51 | 2.1 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.5305 | 23.34 B | -0.1983 | -3.46 | 388.3 K |
| CPAY | Corpay Inc | 240.61 | 23.04 B | -22.39 | -8.51 | 1.81 M |
| OMC | Omnicom Group Inc | 43.2857 | 22.41 B | -0.3332 | -0.76 | 1.82 M |
| GPN | Global Payments Inc | 166.4754 | 21.51 B | -1.5902 | -0.95 | 1.54 M |
| SOJC | Southern Company Series 2017B 5.25% Junior | 19.5012 | 21.34 B | -0.1098 | -0.56 | 33.68 K |
| STE | Steris Corp | 146.1589 | 21.27 B | -1.668 | -1.13 | 498.7 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 38.3504 | 2.33 B | -0.7766 | -1.98 | 600 |
| BHC | Bausch Health Companies Inc | 24.11 | -2.72 | -10.14 | 1.17 M | |
| PPTA | Perpetua Resources Corp | 16.80 | -1.50 | -8.2 | 150.8 K | |
| CAS | Cascades Inc | 11.4398 | -1.0158 | -8.16 | 626.53 K | |
| FM | First Quantum Minerals Ltd | 11.7351 | -1.0165 | -7.97 | 3.26 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.53 | -0.27 | -7.11 | 620 | |
| SSRM | Ssr Mining Inc | 28.2717 | -2.1357 | -7.02 | 808.8 K | |
| ESP-PA | Brompton Energy Split Corp. | 5.375 | -0.4052 | -7.01 | 6.04 K | |
| TC | Tucows Inc | 87.88 | -6.48 | -6.87 | 8.1 K | |
| KXS | Kinaxis Inc | 209.20 | -14.50 | -6.48 | 200 K | |
| MARI | Marimaca Copper Corp | 3.29 | -0.21 | -6 | 60 K | |
| TSU | Trisura Group Ltd | 22.00 | -1.3825 | -5.91 | 113.63 K | |
| QBTC-U | The Bitcoin Fund Class A | 15.00 | -0.85 | -5.36 | 128.64 K | |
| LUN | Lundin Mining Corp | 6.4788 | -0.3521 | -5.15 | 1.43 M | |
| NEO | NEO Performance Materials Inc | 7.7912 | -0.4139 | -5.04 | 18.5 K | |
| IMG | Iamgold Corp | 6.16 | -0.32 | -4.94 | 3.91 M | |
| CSU | Constellation Software Inc | 1398.9633 | -71.295 | -4.85 | 60.94 K | |
| HUT | Hut 8 Corp | 5.95 | -0.30 | -4.8 | 67.62 K | |
| PYR | Pyrogenesis Canada Inc | 5.60 | -0.27 | -4.6 | 302 K | |
| LUG | Lundin Gold Inc | 10.0924 | -0.4851 | -4.59 | 708.7 K | |
| WEED | Canopy Growth Corp | 222.80 | -10.30 | -4.42 | 198.01 K | |
| SLF-PJ | Sun Life Financial Inc | 6.4543 | -0.2877 | -4.27 | 815 | |
| AG | First Majestic Silver Corp | 17.1493 | -0.7598 | -4.24 | 1.68 M | |
| OGC | Oceanagold Corp | 10.1483 | -0.4349 | -4.11 | 403.63 K | |
| CG | Centerra Gold Inc | 9.0367 | -0.3759 | -3.99 | 827.8 K | |
| HBM | Hudbay Minerals Inc | 4.5273 | -0.1874 | -3.97 | 1.47 M | |
| WPM | Wheaton Precious Metals Corp | 65.8977 | -2.7089 | -3.95 | 790.77 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.94 | -0.16 | -3.9 | 10.3 K | |
| PAAS | Pan American Silver Corp | 44.0265 | -1.7668 | -3.86 | 688.58 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.2182 | -0.1285 | -3.84 | 1 K | |
| SII | Sprott Inc | 43.2009 | -1.7239 | -3.84 | 134.1 K | |
| ARIS | Aris Gold Corporation | 6.9652 | -0.2614 | -3.62 | 367.6 K | |
| PSI | Pason Systems Inc | 4.7453 | -0.174 | -3.54 | 691.07 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 21.52 | -0.78 | -3.5 | 2.9 K | |
| MPCT-UN | Dream Impact Trust | 16.0018 | -0.5715 | -3.45 | 342.85 K | |
| EDV | Endeavour Mining Corp | 28.9737 | -1.0339 | -3.45 | 349.6 K | |
| USA | Americas Silver Corp | 11.25 | -0.40 | -3.43 | 267.56 K | |
| BTO | B2Gold Corp | 7.3901 | -0.2606 | -3.41 | 5.98 M | |
| CMG | Computer Modelling Group Ltd | 4.3657 | -0.1534 | -3.39 | 55.9 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 16.14 | -0.56 | -3.35 | 1.41 K | |
| CRON | Cronos Group Inc | 7.52 | -0.26 | -3.34 | 924.8 K | |
| ERD | Erdene Resource Development Corp | 3.54 | -0.12 | -3.28 | 81.68 K | |
| CFW | Calfrac Well Services Ltd | 7.50 | -0.25 | -3.23 | 4.13 K | |
| OLA | Orla Mining Ltd | 6.633 | -0.2197 | -3.21 | 583.8 K | |
| Y | Yellow Pages Ltd | 6.9498 | -0.2288 | -3.19 | 8.3 K | |
| FVI | Fortuna Mines Inc | 8.93 | -0.29 | -3.15 | 824.2 K | |
| ORIO | ORIO | 9.27 | -0.30 | -3.13 | 70.63 K | |
| TXG | Torex Gold Resources Inc | 22.8416 | -0.7269 | -3.08 | 441.95 K | |
| K | Kinross Gold Corp | 11.3231 | -0.3601 | -3.08 | 5.67 M | |
| KEY | Keyera Corp | 14.3809 | -0.4553 | -3.07 | 1.16 M | |
| DPM | Dundee Precious Metals Inc | 8.671 | -0.2655 | -2.97 | 1.14 M | |
| CKI | Clarke Inc | 5.56 | -0.17 | -2.97 | 25.4 K | |
| RUS | Russel Metals | 13.6822 | -0.4125 | -2.93 | 200.9 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 59.6485 | -1.752 | -2.85 | 100 | |
| VLN | Velan Inc Sv | 5.2607 | -0.153 | -2.83 | 3.6 K | |
| WDO | Wesdome Gold Mines Ltd | 13.56 | -0.39 | -2.8 | 416.71 K | |
| ELD | Eldorado Gold | 16.1732 | -0.4593 | -2.76 | 950.51 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 8.1252 | -0.2284 | -2.73 | 11.63 K | |
| PPL | Pembina Pipeline Corp | 21.2192 | -0.5945 | -2.73 | 1.32 M | |
| SEA | Seabridge Gold Inc | 19.5011 | -0.5445 | -2.72 | 64.25 K | |
| SHOP | Shopify Inc | 140.804 | -3.856 | -2.67 | 1.52 M | |
| CWEB | Charlotte's Web Holdings Inc | 4.44 | -0.12 | -2.63 | 435.1 K | |
| ENGH | Enghouse Systems Ltd | 62.3461 | -1.6843 | -2.63 | 70.21 K | |
| OR | Osisko Gold Royalties Ltd | 14.2945 | -0.3708 | -2.53 | 699.87 K | |
| EDR | Endeavour Silver Corp | 4.9729 | -0.1272 | -2.49 | 1.54 M | |
| EFN | Element Fleet Management Corp | 10.2054 | -0.259 | -2.48 | 432.96 K | |
| MDI | Major Drilling Grp | 6.38 | -0.16 | -2.45 | 143.95 K | |
| BRAG | Bragg Gaming Group Inc | 4.10 | -0.10 | -2.38 | 9.69 K | |
| APS | Aptose Biosciences Inc | 99.60 | -2.40 | -2.35 | 16.01 K | |
| BOS | Airboss America J | 19.0638 | -0.4559 | -2.34 | 126.31 K | |
| BU | Burcon Nutrascience Corp | 34.9049 | -0.8271 | -2.31 | 15.59 K | |
| SPB | Superior Plus Corp | 4.1931 | -0.0979 | -2.28 | 1.36 M | |
| NFI | Nfi Group Inc. | 13.5478 | -0.3083 | -2.23 | 354.73 K | |
| ATZ | Aritzia Inc | 17.85 | -0.40 | -2.19 | 126.7 K | |
| XAU | Goldmoney Inc | 13.40 | -0.30 | -2.19 | 21.24 K | |
| QSR | Restaurant Brands International Inc | 58.84 | -1.3024 | -2.17 | 773.8 K | |
| FOOD | Goodfood Market Corp | 7.81 | -0.17 | -2.13 | 642.14 K | |
| MUX | Mcewen Mining Inc | 18.50 | -0.40 | -2.12 | 84.8 K | |
| CAE | Cae Inc | 20.37 | -0.44 | -2.11 | 538.28 K | |
| PWF-PA | Power Financial Corp Pref A | 6.477 | -0.1393 | -2.11 | 1.4 K | |
| MID-UN | MINT Income Fund | 3.4029 | -0.0727 | -2.09 | 23.41 K | |
| SKE | Skeena Resources Ltd | 11.48 | -0.24 | -2.05 | 86.35 K | |
| FSV | Firstservice Corp | 150.513 | -3.1066 | -2.02 | 86.2 K | |
| AGI | Alamos Gold Inc Cls A | 13.0586 | -0.2671 | -2 | 865.3 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.9428 | -0.2189 | -1.96 | 1.5 K | |
| MFR-UN | Manulife FLoating Rate Senior (MFR-UN.TO | 5.9176 | -0.1178 | -1.95 | 13.14 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.3411 | -0.1456 | -1.94 | 9.8 K | |
| TECK-B | Teck Resources Limited | 13.7578 | -0.2685 | -1.91 | 1.61 M | |
| SVM | Silvercorp Metals Inc | 9.4575 | -0.1821 | -1.89 | 776.1 K | |
| KNT | K92 Mining Inc | 6.80 | -0.13 | -1.88 | 1.04 M | |
| SFC | Sagicor Financial Company Ltd | 4.8388 | -0.0903 | -1.83 | 1.9 K | |
| PSLV | Sprott Physical Silver Trust CAD | 13.42 | -0.25 | -1.83 | 427.3 K | |
| JWEL | Jamieson Wellness Inc | 33.4673 | -0.6186 | -1.81 | 26.5 K | |
| ABX | Barrick Mining Corp | 32.932 | -0.6064 | -1.81 | 3.4 M | |
| GDL | Goodfellow Inc | 3.3413 | -0.0586 | -1.72 | 8.9 K | |
| FTS-PK | Fortis Inc Pref K | 10.1478 | -0.1768 | -1.71 | 2.5 K | |
| BCE-PT | Bce Inc Pref T | 7.9672 | -0.1385 | -1.71 | 1.2 K | |
| AGF-B | AGF Management Limited | 3.9422 | -0.0676 | -1.69 | 80.67 K | |
| BB | Blackberry Ltd | 6.50 | -0.11 | -1.66 | 1.67 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.6254 | -0.1107 | -1.64 | 37.88 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 20.00 | 92.45 B | -0.44 | -2.15 | 58.78 K |
| MBGAF | Mercedes-Benz Group AG | 43.5536 | 49.3 B | -0.4355 | -0.99 | 10 K |
| BRDCY | Bridgestone Corporation | 14.55 | 27.05 B | -0.37 | -2.48 | 41 K |
| LUGDF | Lundin Gold Inc | 8.6214 | 13.6 B | -0.4471 | -4.93 | 23.9 K |
| LNWO | Light & Wonder, Inc. | 19.51 | 5.75 B | -0.52 | -2.6 | 855.3 K |
| WEXPF | Western Exploration Inc | 7.6293 | 26.22 M | -2.9064 | -27.59 | 11 |
| NGLD | Nevada Canyon Gold Corp | 6.70 | 12.58 M | -0.40 | -5.63 | 245.67 K |
| CMBMF | Cambium Networks Corporation | 11.79 | 8.71 M | -0.59 | -4.77 | 57.37 K |
| AJYG | AJ1G Inc | 31.20 | 2.23 M | -4.80 | -13.33 | 1.41 K |
| ASTO | Astro Communications Inc | 4.47 | 1.73 M | -0.03 | -0.67 | 1 K |
| SIRC | Solar Integrated Roofing Corporation | 5.40 | 1.1 M | -0.60 | -10 | 7.32 K |
| BRBL | Brewbilt Brewing Co | 8.9996 | 946.91 K | -4.4997 | -33.33 | 2.06 K |
| BBRW | BrewBilt Manufacturing Inc | 369.0369 | 158.47 K | -18.0018 | -4.65 | 583 |
| ERFB | ERF Wireless Inc | 62.00 | 84.13 K | -6.00 | -8.82 | 1.61 M |
| AFFU | Affluence Corporation | 762.50 | 66.02 K | -462.50 | -37.76 | 19.2 K |
| CGLO | Hash Labs Inc | 5.50 | 7.64 K | -0.20 | -3.51 | 500 |
| BANT | Bantec Inc | 3.30 | 5.35 K | -0.10 | -2.94 | 7.4 K |
| HMLPF | HMLPF | 23.20 | -0.45 | -1.9 | 9.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KNOX | Vault Strategic Mining Corp. | 4.50 | -2.50 | -35.71 | 43.36 K | |
| TM | Trigon Metals Inc | 10.875 | -1.625 | -13 | 7.76 K | |
| XRTX | XORTX Therapeutics Inc | 92.4524 | -13.2074 | -12.5 | 41 | |
| QCX | QcX Gold Corp | 3.60 | -0.40 | -10 | 2.45 K | |
| GWM | Galway Metals Inc | 5.31 | -0.48 | -8.29 | 161.13 K | |
| GBU | Gabriel Resources Ltd | 4.50 | -0.40 | -8.16 | 82.83 K | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | -0.50 | -7.69 | 42 | |
| NCP | Nickel Creek Platinum Corp. | 12.00 | -1.00 | -7.69 | 2.55 K | |
| ARTG | Artemis Gold Inc | 4.93 | -0.40 | -7.5 | 136.41 K | |
| ENDR | Enduro Metals Corporation | 3.10 | -0.20 | -6.06 | 92.31 K | |
| BCF | Builders Capital Mortgage Corp | 4.8096 | -0.2995 | -5.86 | 200 | |
| VIPR | Silver Viper Minerals Corp | 6.50 | -0.40 | -5.8 | 26.21 K | |
| VRR | VR Resources Ltd | 3.30 | -0.20 | -5.71 | 8.89 K | |
| EVER | Evergold Corp | 7.10 | -0.40 | -5.33 | 16.67 K | |
| RAGE | Renegade Gold Inc. | 76.20 | -4.20 | -5.22 | 3.33 K | |
| AMX | Amex Exploration Inc | 3.29 | -0.11 | -3.24 | 137.81 K | |
| CGNT | Copper Giant Resources Corp. | 8.75 | -0.25 | -2.78 | 8.59 K | |
| AVG | Avidian Gold Corp | 5.85 | -0.15 | -2.5 | 11.59 K | |
| RMI | Ridgestone Mining Inc | 4.00 | -0.10 | -2.44 | 6.75 K | |
| KORE | KORE Mining Ltd | 9.00 | -0.15 | -1.64 | 58.02 K | |
| GPAC | Great Pacific Gold Corp. | 4.49 | -0.07 | -1.54 | 338.09 K | |
| MAI | Minera Alamos Inc | 6.70 | -0.10 | -1.47 | 70.4 K | |
| NVX | NV Gold Corporation | 4.15 | -0.05 | -1.19 | 11.7 K | |
| ARU | Aurania Resources Ltd | 4.24 | -0.05 | -1.17 | 39.63 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.11 | -0.03 | -0.96 | 71.9 K |