Losers for 13 August 2020 from 00:00:00 until 23:59:59
Losers for 13 August 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 79.4611 | 36.86 B | -0.5344 | -0.67 | 397.1 K | 31.55 M |
| IMO | Imperial Oil Ltd | 14.6273 | 58.92 B | -0.1541 | -1.04 | 583.7 K | 8.54 M |
| DSS | Document Security Systems | 134.1586 | 4.62 M | -1.558 | -1.15 | 44.59 K | 5.98 M |
| COHN | Cohen & CO Inc | 10.9286 | 32.9 M | -0.4445 | -3.91 | 458.57 K | 5.01 M |
| INUV | Inuvo Inc | 5.50 | 6.76 M | -0.10 | -1.79 | 604.08 K | 3.32 M |
| PRK | Park National Corp | 72.2089 | 3.2 B | -0.6707 | -0.92 | 33.7 K | 2.43 M |
| CMCL | Caledonia Mining Cp | 16.4366 | 411.84 M | -0.8286 | -4.8 | 134.21 K | 2.21 M |
| MTNB | Matinas Biopharma Hl | 42.395 | 1.17 M | -0.63 | -1.46 | 44.01 K | 1.87 M |
| FSP | Franklin Street Properties | 3.9791 | 44.87 M | -0.1994 | -4.77 | 459.5 K | 1.83 M |
| NHC | National Healthcare Corp | 56.1976 | 3.27 B | -0.3567 | -0.63 | 27.6 K | 1.55 M |
| SEB | Seaboard Corporation | 2861.5525 | 3.38 B | -37.50 | -1.29 | 500 | 1.43 M |
| TMP | Tompkinstrustco | 56.8515 | 1.43 B | -1.0826 | -1.87 | 22.6 K | 1.28 M |
| ELMD | Electromed Inc | 17.40 | 225.16 M | -0.13 | -0.74 | 72.5 K | 1.26 M |
| MHH | Mastech Holdings Inc | 24.00 | 75.9 M | -1.14 | -4.53 | 41.67 K | 1 M |
| GPUS | Hyperscale Data, Inc. | 394736.5625 | 24.3 M | -5382.75 | -1.35 | 2 | 789.47 K |
| GSAT | Globalstar | 5.55 | 10.92 B | -0.15 | -2.63 | 115.64 K | 641.8 K |
| CPHI | China Pharma Holdings | 49.61 | 24.52 M | -1.19 | -2.34 | 11.08 K | 549.48 K |
| BHB | Bar Harbor Bankshares | 16.8438 | 687.57 M | -0.5372 | -3.09 | 28.8 K | 485.1 K |
| GTE | Gran Tierra Energy Inc | 3.033 | 333.28 M | -0.105 | -3.35 | 148.64 K | 450.82 K |
| VNRX | Volitionrx Ltd | 3.35 | 5.89 M | -0.02 | -0.59 | 131.1 K | 439.2 K |
| PLX | Protalix Biotherapeutics | 3.54 | 204.65 M | -0.18 | -4.84 | 116.97 K | 414.08 K |
| STXS | Stereotaxis Inc | 3.80 | 109.22 M | -0.02 | -0.52 | 107.04 K | 406.74 K |
| PW | Power REIT | 24.45 | 2.48 M | -0.80 | -3.17 | 13.46 K | 329.02 K |
| PHGE | Biomx Ltd | 1267.30 | 4.04 M | -248.8999 | -16.42 | 244 | 309.22 K |
| AGIG | AGIG | 14.60 | 37.98 M | -0.40 | -2.67 | 16.57 K | 241.92 K |
| CATX | Perspective Therapeutics Inc | 6.70 | 95.89 M | -0.20 | -2.9 | 35.55 K | 238.18 K |
| PLAG | Planet Green Holdings Corp | 18.00 | 5.26 M | -0.70 | -3.74 | 12.45 K | 224.1 K |
| GENC | Gencor Industries IN | 13.48 | 249.18 M | -0.18 | -1.32 | 12.09 K | 162.92 K |
| ACU | Acme United Corp | 20.6141 | 262.16 M | -0.2718 | -1.3 | 7.9 K | 162.85 K |
| LODE | Comstock Mining Inc | 7.826 | 148.31 M | -0.074 | -0.94 | 19.17 K | 150.03 K |
| BKTI | Bk Technologies Inc | 13.8545 | 252.32 M | -1.0622 | -7.12 | 10.78 K | 149.28 K |
| MXC | Mexco Energy Corp | 5.708 | 21.32 M | -0.3586 | -5.91 | 23.5 K | 134.14 K |
| BRBS | Blue Ridge Bankshare | 7.8699 | 357.85 M | -0.4308 | -5.19 | 14.86 K | 116.93 K |
| INDO | Indonesia Energy Corp Ltd | 4.39 | 38.01 M | -0.21 | -4.57 | 21.7 K | 95.26 K |
| CVU | CPI Aerostructures | 3.21 | 61.21 M | -0.09 | -2.73 | 25.47 K | 81.75 K |
| FISK | Empire State Realty Op LP Se | 6.1164 | 1.41 B | -0.2197 | -3.47 | 12.53 K | 76.66 K |
| BDL | Flanigan's Enterprises | 14.046 | 122.02 M | -0.268 | -1.87 | 4.72 K | 66.27 K |
| KULR | Kulr Technology Group Inc | 7.36 | 68.5 M | -0.48 | -6.12 | 8.03 K | 59.06 K |
| ESP | Espey Mfg. & Electronics | 15.7048 | 140.16 M | -0.2531 | -1.59 | 3.4 K | 53.4 K |
| SIF | Sifco Industries | 4.08 | 125.71 M | -0.03 | -0.73 | 10.6 K | 43.25 K |
| NEN | New England Realty Associates | 42.8371 | 156.05 M | -0.42 | -0.97 | 800 | 34.27 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.08 | -0.36 | -1.18 | 966 | 29.06 K | |
| REPX | Riley Exploration Permian Inc | 7.7785 | 912.07 M | -0.0947 | -1.2 | 2.29 K | 17.83 K |
| CCEL | Cryo-Cell Intl Inc | 7.3792 | 39.43 M | -0.2807 | -3.66 | 2.4 K | 17.71 K |
| BATL | Battalion Oil Corp | 8.20 | 42.96 M | -0.20 | -2.38 | 1.4 K | 11.48 K |
| BMNR | Bitmine Immersion Technologies Inc | 44.7868 | 11.32 B | -7.9977 | -15.15 | 116 | 5.2 K |
| PED | Pedevco Corp | 16.24 | 197.79 M | -0.16 | -0.98 | 170 | 2.76 K |
| SING | Singlepoint | 331499.2188 | 7.98 K | -27299.8438 | -7.61 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 177.8125 | -0.9688 | -0.54 | 379.95 K | 67.56 M | |
| T | Crude Oil WTI | 42.24 | 633.83 B | -0.43 | -1.01 | 329.51 K | 13.92 M |
| CL | Crude Oil | 42.24 | -0.43 | -1.01 | 329.51 K | 13.92 M | |
| BZ | Brent Crude | 44.96 | -0.47 | -1.03 | 148.41 K | 6.67 M | |
| ZL | Soybean Oil | 31.23 | -0.33 | -1.05 | 12.56 K | 392.22 K | |
| GC | Gold | 1937.00 | -19.70 | -1.01 | 201 | 389.34 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 21.381 | -0.2007 | -0.93 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 81.84 | 736.46 B | -0.77 | -0.93 | 57.41 M | 4.7 B |
| CSCO | Cisco Systems Inc | 36.1368 | 370.01 B | -4.5509 | -11.18 | 91.85 M | 3.32 B |
| MU | Micron Technology | 44.9998 | 780.68 B | -2.2821 | -4.83 | 41.05 M | 1.85 B |
| UAL | United Airlines Holdings Inc | 35.81 | 36.63 B | -0.59 | -1.62 | 35.46 M | 1.27 B |
| INTC | Intel Corp | 43.5841 | 299.13 B | -0.5654 | -1.28 | 24.77 M | 1.08 B |
| MRNA | Moderna | 67.83 | 101.48 B | -1.69 | -2.43 | 15.06 M | 1.02 B |
| QCOM | Qualcomm Inc | 100.2093 | 176.99 B | -2.103 | -2.06 | 9.96 M | 997.92 M |
| AMAT | Applied Materials | 61.8467 | 264.04 B | -1.3592 | -2.15 | 10.68 M | 660.79 M |
| BIDU | Baidu Inc ADR | 124.57 | 27.87 B | -1.54 | -1.22 | 5.13 M | 639.08 M |
| AAL | American Airlines Group | 13.30 | 8.73 B | -0.24 | -1.77 | 47.77 M | 635.38 M |
| STNE | Stoneco Ltd Cl A | 49.01 | 1.73 B | -0.28 | -0.57 | 12.9 M | 632.37 M |
| LYFT | Lyft Inc Class A | 28.88 | 6.47 B | -1.64 | -5.37 | 18.66 M | 538.98 M |
| AVGO | Broadcom Inc. | 29.0602 | 1.4 T | -0.3722 | -1.26 | 15.1 M | 438.66 M |
| JD | Jd.com Inc ADR | 56.8757 | 39.31 B | -0.3274 | -0.57 | 7.45 M | 423.91 M |
| GILD | Gilead Sciences Inc | 54.7531 | 207 B | -0.53 | -0.96 | 7.47 M | 408.9 M |
| BKNG | Booking Holdings Inc | 70.4036 | 119.49 B | -0.5929 | -0.84 | 5.5 M | 387.57 M |
| LRCX | Lam Research Corp | 35.4284 | 250.84 B | -0.4228 | -1.18 | 10.76 M | 381.35 M |
| MRVL | Marvell Technology Inc | 33.9188 | 127.05 B | -0.5669 | -1.64 | 10.36 M | 351.25 M |
| TXN | Texas Instruments | 116.777 | 253.58 B | -1.2687 | -1.07 | 2.95 M | 343.92 M |
| Z | Zillow Group Cl C | 74.44 | 6.66 B | -1.56 | -2.05 | 4.41 M | 328.14 M |
| PDD | Pinduoduo Inc ADR | 88.85 | 118.18 B | -1.26 | -1.4 | 3.56 M | 316.3 M |
| ADI | Analog Devices | 106.8306 | 176.17 B | -1.004 | -0.93 | 2.89 M | 309.2 M |
| NTES | Netease Inc ADR | 83.2646 | 82.89 B | -1.7302 | -2.04 | 3.59 M | 298.67 M |
| WDC | Western Digital Cp | 26.8983 | 98.74 B | -0.7751 | -2.8 | 11.04 M | 297.09 M |
| AMGN | Amgen Inc | 201.2719 | 249.05 B | -1.0546 | -0.52 | 1.36 M | 274.31 M |
| ARTL | Artelo Biosciences Inc | 305.10 | 1.05 M | -27.00 | -8.13 | 891.9 K | 272.12 M |
| VRTX | Vertex Pharmaceutic | 267.15 | 138.71 B | -3.70 | -1.37 | 979.2 K | 261.59 M |
| BIIB | Biogen Inc | 288.54 | 36.71 B | -4.68 | -1.6 | 905.3 K | 261.22 M |
| WKHS | Workhorse Group | 45630.00 | 33.77 M | -600.00 | -1.3 | 4.49 K | 205.02 M |
| COHR | Coherent Inc | 49.85 | 37.98 B | -2.18 | -4.19 | 3.84 M | 191.3 M |
| DLTR | Dollar Tree Inc | 97.27 | 24.61 B | -1.94 | -1.96 | 1.91 M | 185.7 M |
| CSX | CSX Corp | 22.8437 | 90.99 B | -0.3179 | -1.37 | 7.68 M | 175.34 M |
| AZN | Astrazeneca Plc ADR | 98.5382 | 289.14 B | -0.8653 | -0.87 | 1.75 M | 171.98 M |
| ON | On Semiconductor | 21.90 | 24.65 B | -0.48 | -2.14 | 7.34 M | 160.68 M |
| MCHP | Microchip Technology | 44.924 | 31.68 B | -0.6745 | -1.48 | 3.57 M | 160.51 M |
| IQ | Iqiyi Inc ADR | 21.68 | 926.33 M | -0.54 | -2.43 | 6.96 M | 150.79 M |
| AEP | American Electric Power Company | 68.5544 | 68.9 B | -0.4015 | -0.58 | 2.06 M | 141.19 M |
| ROST | Ross Stores Inc | 87.8319 | 74.13 B | -0.9437 | -1.06 | 1.58 M | 139.08 M |
| NTAP | Netapp Inc | 36.2299 | 33.23 B | -1.3367 | -3.56 | 3.67 M | 133.12 M |
| BMRN | Biomarin Pharmaceuticals | 116.87 | 10.85 B | -1.15 | -0.97 | 1.14 M | 132.75 M |
| EVRG | Evergy Inc | 41.9244 | 20.18 B | -0.3025 | -0.72 | 3.07 M | 128.57 M |
| EXC | Exelon Corp | 22.2746 | 47.21 B | -0.2273 | -1.01 | 5.74 M | 127.89 M |
| FUTU | Futu Holdings Ltd ADR | 32.9041 | 13.75 B | -1.8367 | -5.29 | 3.71 M | 122.08 M |
| NXPI | Nxp Semiconductors | 111.2984 | 62.58 B | -1.9677 | -1.74 | 1.1 M | 122.07 M |
| PCAR | Paccar Inc | 48.289 | 53.69 B | -0.9985 | -2.03 | 2.33 M | 112.28 M |
| STX | Seagate Technology | 37.161 | 105.83 B | -0.6125 | -1.62 | 2.91 M | 108.15 M |
| FFIV | F5 Networks Inc | 136.89 | 17.66 B | -1.40 | -1.01 | 752.33 K | 102.99 M |
| CHRW | C.H. Robinson Ww | 83.2983 | 14.53 B | -0.4904 | -0.59 | 1.24 M | 102.89 M |
| VXRT | Vaxart Inc | 9.09 | 90.17 M | -0.11 | -1.2 | 10.43 M | 94.78 M |
| TCOM | Trip.com Group Ltd ADR | 28.5612 | 27.94 B | -0.6568 | -2.25 | 3.31 M | 94.47 M |
| TROW | T Rowe Price Group | 107.198 | 23.13 B | -0.9293 | -0.86 | 817.4 K | 87.62 M |
| JBLU | Jetblue Airways Cp | 11.34 | 1.38 B | -0.27 | -2.33 | 7.69 M | 87.22 M |
| SIRI | Sirius XM Holdings | 50.1926 | 10.9 B | -0.6681 | -1.31 | 1.66 M | 83.13 M |
| TRIP | Tripadvisor Inc | 22.26 | 820.4 M | -0.75 | -3.26 | 3.68 M | 81.91 M |
| LI | Li Auto Inc ADR | 15.16 | 12.25 B | -0.50 | -3.19 | 5.38 M | 81.63 M |
| APA | Apa Corp | 13.3436 | 15.17 B | -0.2855 | -2.09 | 5.66 M | 75.5 M |
| PRPL | Purple Innovation Inc | 24.3329 | 9.35 M | -0.7095 | -2.83 | 3.03 M | 73.82 M |
| CAR | Avis Budget Group | 29.6338 | 4.2 B | -0.2851 | -0.95 | 2.48 M | 73.49 M |
| XRAY | Dentsply Sirona Inc | 39.7128 | 1.89 B | -0.3835 | -0.96 | 1.77 M | 70.22 M |
| BKR | Baker Hughes A Ge Co. Cl A | 14.8377 | 47.54 B | -0.3553 | -2.34 | 4.62 M | 68.51 M |
| CINF | Cincinnati Financial | 68.8545 | 28.47 B | -1.2373 | -1.77 | 981.3 K | 67.57 M |
| CACC | Credit Acceptance | 495.83 | 5.37 B | -19.74 | -3.83 | 135.49 K | 67.18 M |
| OMER | Omeros Corp | 13.19 | 1.22 B | -0.48 | -3.51 | 4.94 M | 65.21 M |
| FITB | Fifth Third Bancorp | 16.6924 | 47.93 B | -0.4507 | -2.63 | 3.88 M | 64.81 M |
| FDS | FactSet Research Systems Inc | 336.2108 | 11.56 B | -3.9669 | -1.17 | 186.72 K | 62.78 M |
| ZG | Zillow Grp Inc Cl A | 74.56 | 6.85 B | -1.54 | -2.02 | 824.04 K | 61.44 M |
| POOL | Pool Corp | 299.5978 | 7.56 B | -3.9777 | -1.31 | 203.3 K | 60.91 M |
| MARA | Marathon Digital Holdings | 3.55 | 2.45 B | -0.02 | -0.56 | 16.58 M | 58.85 M |
| LKQ | LKQ Corp | 27.8531 | 5.06 B | -0.8713 | -3.03 | 2.1 M | 58.5 M |
| SSNC | SS&C Technologies | 57.314 | 18.24 B | -0.3163 | -0.55 | 1.02 M | 58.45 M |
| BLNK | Blink Charging Company | 11.015 | 74.58 M | -0.445 | -3.88 | 5.3 M | 58.33 M |
| HST | Host Marriott Financial Trust | 9.2172 | 17.1 B | -0.2453 | -2.59 | 6.14 M | 56.6 M |
| PLAY | Dave & Buster's Ente | 15.27 | 272.03 M | -0.27 | -1.74 | 3.56 M | 54.4 M |
| TREE | Lendingtree Inc | 317.94 | 519.7 M | -6.01 | -1.86 | 166.8 K | 53.03 M |
| CMRC | Commerce.com, Inc. | 76.20 | 299.95 M | -3.60 | -4.51 | 691.88 K | 52.72 M |
| CDW | CDW Corporation | 106.6891 | 19.6 B | -1.8902 | -1.74 | 490.8 K | 52.36 M |
| CCEP | Coca-Cola Europacific Partners Plc | 35.8374 | 50.97 B | -0.319 | -0.88 | 1.46 M | 52.2 M |
| STAA | Staar Surgical Company | 47.67 | 1.27 B | -1.06 | -2.18 | 1.06 M | 50.33 M |
| FCNCA | First Citizens Bancs | 402.5765 | 25.26 B | -10.1738 | -2.46 | 120.4 K | 48.47 M |
| CRUS | Cirrus Logic Inc | 61.19 | 5.66 B | -2.54 | -3.99 | 770.94 K | 47.17 M |
| VREX | Varex Imaging Corp | 12.83 | 783.03 M | -3.17 | -19.81 | 3.4 M | 43.65 M |
| CRNC | Cerence Inc | 52.80 | 368.63 M | -0.37 | -0.7 | 807.7 K | 42.65 M |
| WSC | Willscot Corp | 17.4625 | 3.42 B | -0.1773 | -1.01 | 2.44 M | 42.52 M |
| NTRS | Northern Trust Corp | 69.4508 | 31.29 B | -1.1932 | -1.69 | 603.1 K | 41.89 M |
| INSM | Insmed Inc | 28.21 | 25.1 B | -1.37 | -4.63 | 1.42 M | 40.17 M |
| PCRX | Pacira Pharm Inc | 60.68 | 1.45 B | -0.54 | -0.88 | 654.39 K | 39.71 M |
| XWEL | Xwell Inc | 3.33 | 5.87 M | -0.31 | -8.52 | 11.79 M | 39.28 M |
| NTNX | Nutanix Inc | 21.72 | 15.92 B | -0.60 | -2.69 | 1.79 M | 38.94 M |
| ENTG | Entegris Inc | 69.201 | 19.56 B | -0.3917 | -0.56 | 522.33 K | 36.15 M |
| REG | Regency Centers Corp | 33.995 | 13.99 B | -0.468 | -1.36 | 1.05 M | 35.67 M |
| GLPI | Gaming & Leisure | 26.9609 | 11.64 B | -0.4658 | -1.7 | 1.32 M | 35.64 M |
| ALTO | Alto Ingredients Inc | 3.77 | 290.12 M | -0.29 | -7.14 | 9.36 M | 35.28 M |
| VIAV | Viavi Solutions | 14.04 | 7 B | -0.11 | -0.78 | 2.48 M | 34.87 M |
| PRTS | U.S. Auto Parts Netw | 14.54 | 64.61 M | -0.67 | -4.4 | 2.3 M | 33.47 M |
| TRI | Thomson Reuters Corporation Common Shares | 67.366 | 48.79 B | -0.3848 | -0.57 | 493.1 K | 33.22 M |
| AETR | Aetherion Technologies Inc. | 19.00 | -1.10 | -5.47 | 1.71 M | 32.48 M | |
| IRTC | Irhythm Technologies Inc | 178.22 | 2.99 B | -1.31 | -0.73 | 178.43 K | 31.8 M |
| HBAN | Huntington Bcshs | 7.5403 | 31.18 B | -0.1543 | -2.01 | 4.15 M | 31.32 M |
| BIOCQ | Biocept Inc. | 303.00 | 788 | -3.00 | -0.98 | 103.08 K | 31.23 M |
| VISN | CommScope Holding Company, Inc. | 10.369 | 1.27 B | -0.1276 | -1.22 | 2.98 M | 30.86 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 246.2774 | 272.28 B | -1.4269 | -0.58 | 8.79 M | 2.17 B |
| BAC | Bank of America Corporation | 22.9176 | 341.01 B | -0.3305 | -1.42 | 55.96 M | 1.28 B |
| JPM | JP Morgan Chase & Company | 88.6819 | 888.27 B | -0.4938 | -0.55 | 13.6 M | 1.21 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 211.98 | 1.22 T | -1.26 | -0.59 | 4.54 M | 961.46 M |
| DIS | Walt Disney Company | 127.9469 | 201.59 B | -0.8109 | -0.63 | 6.47 M | 827.64 M |
| UBER | Uber Technologies Inc | 30.46 | 140.05 B | -0.38 | -1.23 | 21.98 M | 669.41 M |
| JNJ | Johnson & Johnson | 126.0063 | 664.95 B | -1.4133 | -1.11 | 5.16 M | 649.63 M |
| XOM | Exxon Mobil Corporation | 37.1251 | 676.62 B | -0.9322 | -2.45 | 17.34 M | 643.7 M |
| WFC | Wells Fargo & Company | 21.9626 | 251.98 B | -0.1493 | -0.68 | 27.39 M | 601.51 M |
| C | Citigroup Inc | 43.268 | 197.05 B | -0.3764 | -0.86 | 13.82 M | 597.76 M |
| RTX | Raytheon Technologies | 56.2659 | 255.76 B | -0.4578 | -0.81 | 9.45 M | 531.83 M |
| CVX | Chevron Corp | 69.8706 | 414.8 B | -0.7001 | -0.99 | 7.31 M | 511.08 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 71.4661 | 1.95 T | -0.9948 | -1.37 | 6.55 M | 468.23 M |
| ABBV | Abbvie Inc | 75.6181 | 514.92 B | -0.6629 | -0.87 | 6 M | 454.04 M |
| T | American Telephone and Telegraph Inc. | 18.1305 | 145.71 B | -0.1637 | -0.89 | 24.89 M | 451.32 M |
| DAL | Delta Air Lines Inc | 27.8448 | 57.37 B | -0.3784 | -1.34 | 15.77 M | 439.05 M |
| PINS | Pinterest Inc | 34.86 | 10.87 B | -0.67 | -1.89 | 12.17 M | 424.32 M |
| GS | Goldman Sachs Group | 181.976 | 249.73 B | -3.2659 | -1.76 | 2.22 M | 403.97 M |
| BMY | Bristol-Myers Squibb Company | 50.5419 | 127.02 B | -0.3197 | -0.63 | 7.75 M | 391.63 M |
| OXY | Occidental Petroleum Corp | 13.6722 | 56.36 B | -0.2996 | -2.14 | 28.46 M | 389.1 M |
| UNP | Union Pacific Corp | 167.1293 | 172.38 B | -1.8588 | -1.1 | 2.25 M | 375.84 M |
| CAT | Caterpillar Inc | 126.5748 | 255.63 B | -1.7096 | -1.33 | 2.94 M | 372.12 M |
| LMT | Lockheed Martin Corp | 333.0494 | 131 B | -2.738 | -0.82 | 1.05 M | 350.9 M |
| GE | General Electric Company | 32.0272 | 335.38 B | -0.5823 | -1.79 | 10.72 M | 343.32 M |
| LOW | Lowe's Companies | 140.8925 | 125.98 B | -0.8415 | -0.59 | 2.27 M | 320.15 M |
| MDT | Medtronic Inc | 85.5964 | 130.22 B | -0.6761 | -0.78 | 3.71 M | 317.99 M |
| IBM | International Business Machines | 95.2513 | 231.55 B | -1.2723 | -1.32 | 3.32 M | 315.97 M |
| AXP | American Express Company | 93.5075 | 215.24 B | -1.1733 | -1.24 | 3.27 M | 305.34 M |
| RKT | Rocket Companies Inc Cl A | 15.7457 | 42.74 B | -1.0587 | -6.3 | 19.12 M | 301.08 M |
| LLY | Eli Lilly and Company | 141.8469 | 1.21 T | -1.2727 | -0.89 | 2.08 M | 294.72 M |
| COP | ConocoPhillips | 33.4657 | 163.71 B | -0.8483 | -2.47 | 8.29 M | 277.31 M |
| LUV | Southwest Airlines Company | 32.1523 | 21.76 B | -0.5002 | -1.53 | 8.58 M | 275.76 M |
| SPG | Simon Property Group | 48.3531 | 86.71 B | -1.3256 | -2.67 | 5.5 M | 265.91 M |
| F | Ford Motor Company | 5.2756 | 49.68 B | -0.0601 | -1.13 | 50.07 M | 264.13 M |
| LHX | L3Harris Technologies Inc | 161.4135 | 48.39 B | -1.8731 | -1.15 | 1.52 M | 245.14 M |
| TJX | TJX Companies | 52.882 | 148.83 B | -0.5741 | -1.07 | 4.58 M | 242.43 M |
| ZTO | Zto Express Cayman Inc ADR | 30.5468 | 15.53 B | -1.969 | -6.06 | 7.81 M | 238.51 M |
| FCX | Freeport-Mcmoran Inc | 12.8752 | 85.33 B | -0.168 | -1.29 | 18.25 M | 235.02 M |
| DE | Deere & Company | 175.9012 | 181.09 B | -2.6083 | -1.46 | 1.32 M | 233.02 M |
| PM | Philip Morris International Inc | 59.0052 | 308.42 B | -1.1704 | -1.94 | 3.93 M | 231.65 M |
| EMR | Emerson Electric Company | 62.6205 | 90.93 B | -0.9723 | -1.53 | 3.64 M | 227.66 M |
| DUK | Duke Energy Corp | 66.7707 | 99.63 B | -0.4963 | -0.74 | 3.22 M | 214.95 M |
| LVS | Las Vegas Sands | 46.1827 | 26.38 B | -0.4274 | -0.92 | 4.56 M | 210.48 M |
| DD | Du Pont De.Nemours Inc | 21.6202 | 19.42 B | -0.1229 | -0.57 | 9.73 M | 210.39 M |
| GM | General Motors Company | 26.5183 | 73.15 B | -0.4621 | -1.71 | 7.59 M | 201.17 M |
| CI | Cigna Corp | 164.5688 | 77.58 B | -3.1298 | -1.87 | 1.21 M | 199.24 M |
| CLX | Clorox Company | 186.4522 | 12.09 B | -1.867 | -0.99 | 1.05 M | 196.63 M |
| COHR | Coherent Inc | 49.85 | -2.18 | -4.19 | 3.84 M | 191.3 M | |
| SCHW | The Charles Schwab Corp | 32.0743 | 158.22 B | -0.2131 | -0.66 | 5.94 M | 190.44 M |
| BSX | Boston Scientific Corp | 39.75 | 61.96 B | -0.21 | -0.53 | 4.64 M | 184.3 M |
| COF | Capital One Financial Corp | 61.5177 | 121.43 B | -0.4638 | -0.75 | 2.97 M | 182.42 M |
| BP | BP Plc ADR | 17.6702 | 114.69 B | -0.373 | -2.07 | 10.19 M | 180.1 M |
| TDG | Transdigm Group Inc | 409.5011 | 66.95 B | -2.7622 | -0.67 | 430.8 K | 176.41 M |
| AZN | AstraZeneca PLC | 98.5382 | -0.8653 | -0.87 | 1.75 M | 171.98 M | |
| AIG | American International Group | 26.7216 | 40.31 B | -0.2001 | -0.74 | 6.25 M | 167.07 M |
| CCI | Crown Castle International Corp | 126.7173 | 37.7 B | -0.6476 | -0.51 | 1.31 M | 165.96 M |
| OPTU | OPTU | 27.14 | 286.87 M | -0.22 | -0.8 | 5.96 M | 161.81 M |
| MO | Altria Group | 30.261 | 126.62 B | -0.2773 | -0.91 | 5.35 M | 161.81 M |
| MPC | Marathon Petroleum Corp | 31.5823 | 101.49 B | -0.7374 | -2.28 | 5.04 M | 159.18 M |
| CMI | Cummins Inc | 183.3465 | 61.96 B | -2.5902 | -1.39 | 844.6 K | 154.85 M |
| MET | Metlife Inc | 33.1617 | 62.02 B | -0.5045 | -1.5 | 4.63 M | 153.55 M |
| TME | Tencent Music Entertainment ADR | 14.0294 | 15.58 B | -0.4956 | -3.41 | 10.74 M | 150.74 M |
| SLB | Schlumberger N.V. | 17.5204 | 73.68 B | -0.4321 | -2.41 | 8.55 M | 149.83 M |
| VLO | Valero Energy Corp | 43.2842 | 96.62 B | -1.5705 | -3.5 | 3.41 M | 147.64 M |
| TFC | Truist Financial Corp | 29.8058 | 59.18 B | -1.1824 | -3.82 | 4.91 M | 146.39 M |
| JCI | Johnson Controls Intl | 36.1343 | 81.79 B | -0.3645 | -1 | 4.04 M | 146.1 M |
| P | Everpure, Inc. | 16.55 | 32.24 B | -0.72 | -4.17 | 8.8 M | 145.69 M |
| GD | General Dynamics Corp | 136.9386 | 95.68 B | -1.2903 | -0.93 | 1.05 M | 144.31 M |
| PSX | Phillips 66 | 49.6022 | 95.85 B | -1.4097 | -2.76 | 2.88 M | 142.63 M |
| HPQ | HP Inc | 14.9932 | 25.66 B | -0.3426 | -2.23 | 9.26 M | 138.89 M |
| BBWI | Bath & Body Works Inc | 14.6585 | 4.31 B | -0.254 | -1.7 | 9.43 M | 138.16 M |
| FE | Firstenergy Corp | 23.527 | 26.88 B | -0.2146 | -0.9 | 5.8 M | 136.42 M |
| ITW | Illinois Tool Works Inc | 172.8074 | 79.85 B | -0.8924 | -0.51 | 775.13 K | 133.95 M |
| KMI | Kinder Morgan | 10.3373 | 66.74 B | -0.1594 | -1.52 | 12.92 M | 133.59 M |
| EVRG | Evergy Inc | 41.9244 | -0.3025 | -0.72 | 3.07 M | 128.57 M | |
| MCK | Mckesson Corp | 146.8551 | 122.48 B | -0.7816 | -0.53 | 874.8 K | 128.47 M |
| EOG | Eog Resources | 37.0046 | 77.17 B | -1.3033 | -3.4 | 3.39 M | 125.61 M |
| DLR | Digital Realty Trust | 125.0337 | 67.07 B | -1.8902 | -1.49 | 968.8 K | 121.13 M |
| SHEL | Royal Dutch Shell Plc ADR | 31.67 | 280.78 B | -1.20 | -3.65 | 3.82 M | 121.01 M |
| TT | Trane Technologies Plc | 109.6833 | 87.94 B | -1.6957 | -1.52 | 1.1 M | 120.66 M |
| SWK | Stanley Black & Decker Inc | 131.7035 | 17.08 B | -1.613 | -1.21 | 911.9 K | 120.1 M |
| USB | U.S. Bancorp | 29.2382 | 92.63 B | -0.3443 | -1.16 | 4.08 M | 119.43 M |
| CAH | Cardinal Health | 45.4567 | 62.92 B | -1.2052 | -2.58 | 2.61 M | 118.59 M |
| KSS | Kohl's Corp | 16.6455 | 2.61 B | -0.4824 | -2.82 | 7.06 M | 117.57 M |
| SYY | Sysco Corp | 50.4043 | 37.84 B | -0.9462 | -1.84 | 2.32 M | 116.95 M |
| PH | Parker-Hannifin Corp | 192.0807 | 115.74 B | -1.5337 | -0.79 | 603.6 K | 115.94 M |
| PPG | PPG Industries | 105.9486 | 27.03 B | -1.944 | -1.8 | 1.08 M | 114.92 M |
| PNC | PNC Bank | 90.2984 | 89.43 B | -0.8053 | -0.88 | 1.27 M | 114.77 M |
| EIX | Edison International | 41.4066 | 22.84 B | -0.7106 | -1.69 | 2.76 M | 114.43 M |
| ECL | Ecolab Inc | 184.7674 | 84.33 B | -2.0118 | -1.08 | 618.24 K | 114.23 M |
| GAP | Gap Inc | 12.2301 | 7.55 B | -0.2639 | -2.11 | 9.06 M | 110.82 M |
| BXP | Boston Properties | 64.5225 | 11.55 B | -1.4439 | -2.19 | 1.69 M | 109.04 M |
| BN | Brookfield Corporation | 16.7381 | 92.37 B | -0.2969 | -1.74 | 6.5 M | 108.85 M |
| GLW | Corning Inc | 27.926 | 91.42 B | -0.1803 | -0.64 | 3.83 M | 106.85 M |
| HIG | Hartford Financial Services Group | 37.5534 | 35.83 B | -0.3008 | -0.79 | 2.8 M | 105.04 M |
| PRU | Prudential Financial Inc | 52.2486 | 40.9 B | -0.278 | -0.53 | 1.97 M | 102.93 M |
| HCA | Hca Holdings Inc | 124.6782 | 103.4 B | -1.393 | -1.1 | 819.6 K | 102.19 M |
| ENB | Enbridge Inc | 22.8544 | 104.51 B | -0.3454 | -1.49 | 4.46 M | 101.82 M |
| TSN | Tyson Foods | 54.3391 | 21 B | -0.9337 | -1.69 | 1.87 M | 101.7 M |
| AEE | Ameren Corp | 68.8812 | 31.24 B | -0.5164 | -0.74 | 1.46 M | 100.86 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 29.8145 | -0.5835 | -1.92 | 8.13 M | 242.39 M | |
| MFC | Manulife Fin | 15.421 | -0.121 | -0.78 | 13.25 M | 204.33 M | |
| BMO | Bank of Montreal | 59.8557 | -0.6617 | -1.09 | 2.27 M | 136.1 M | |
| SU | Suncor Energy Inc | 17.6398 | -0.4867 | -2.69 | 7.48 M | 131.93 M | |
| TD | Toronto-Dominion Bank | 49.4816 | -0.382 | -0.77 | 1.82 M | 90.17 M | |
| SLF | Sun Life Financial Inc | 44.4984 | -0.2835 | -0.63 | 1.77 M | 78.76 M | |
| BNS | Bank of Nova Scotia | 42.1488 | -0.4129 | -0.97 | 1.78 M | 74.97 M | |
| CM | Canadian Imperial Bank of Commerce | 36.228 | -0.2503 | -0.69 | 1.91 M | 69.15 M | |
| CNR | Canadian National Railway Co. | 120.6911 | -0.7477 | -0.62 | 564.3 K | 68.11 M | |
| MG | Magna International Inc | 56.7102 | -1.2857 | -2.22 | 1.03 M | 58.68 M | |
| BCE | BCE Inc | 38.6802 | -0.3751 | -0.96 | 1.5 M | 58.2 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.029 | -0.0748 | -0.74 | 5.2 M | 52.15 M | |
| BN | Brookfield Corporation | 22.0799 | -0.4363 | -1.94 | 2.27 M | 50.11 M | |
| EMA | Emera Incorporated | 39.6771 | -0.6616 | -1.64 | 1.18 M | 46.8 M | |
| TRI | Thomson Reuters Corp | 88.8786 | -0.742 | -0.83 | 504.76 K | 44.86 M | |
| PPL | Pembina Pipeline Corp | 22.2881 | -0.3478 | -1.54 | 1.97 M | 43.97 M | |
| CP | Canadian Pacific Kansas City Ltd | 74.1004 | -0.6011 | -0.8 | 572.5 K | 42.42 M | |
| TRP | TC Energy Corp | 42.121 | -0.4681 | -1.1 | 959.88 K | 40.43 M | |
| CSU | Constellation Software Inc | 1367.9602 | -22.9031 | -1.65 | 28.85 K | 39.46 M | |
| FTS | Fortis Inc | 42.8941 | -0.2467 | -0.57 | 903.64 K | 38.76 M | |
| GIB-A | CGI Inc | 91.5638 | -0.6639 | -0.72 | 382.84 K | 35.05 M | |
| TFII | Tfi International Inc | 52.7149 | -0.8902 | -1.66 | 481.67 K | 25.39 M | |
| CAE | Cae Inc | 21.14 | -0.56 | -2.58 | 1.09 M | 23.08 M | |
| FM | First Quantum Minerals Ltd | 11.7548 | -0.1777 | -1.49 | 1.91 M | 22.51 M | |
| T | Telus Corp | 17.1474 | -0.1992 | -1.15 | 1.26 M | 21.56 M | |
| IMO | Imperial Oil | 19.3464 | -0.2825 | -1.44 | 1.07 M | 20.74 M | |
| FFH | Fairfax Financial Holdings Ltd | 372.3465 | -4.1787 | -1.11 | 54.8 K | 20.4 M | |
| CVE | Cenovus Energy Inc | 5.9878 | -0.1413 | -2.31 | 2.97 M | 17.77 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 37.7741 | -0.9541 | -2.46 | 448.03 K | 16.92 M | |
| REI-UN | RioCan Real Estate Investment Trust | 11.2605 | -0.1006 | -0.89 | 1.47 M | 16.54 M | |
| RBA | Rb Global Inc | 73.0854 | -0.5109 | -0.69 | 210.08 K | 15.35 M | |
| KEY | Keyera Corp | 15.3864 | -0.3036 | -1.93 | 977.82 K | 15.05 M | |
| H | Hydro One Ltd | 23.0074 | -0.1663 | -0.72 | 630.9 K | 14.52 M | |
| POW | Power Corp of Canada Sv | 19.3739 | -0.1547 | -0.79 | 737.2 K | 14.28 M | |
| TECK-B | Teck Resources Limited | 13.9522 | -0.1389 | -0.99 | 1.02 M | 14.28 M | |
| GWO | Great-West Lifeco Inc | 20.0841 | -0.2751 | -1.35 | 692.09 K | 13.9 M | |
| BHC | Bausch Health Companies Inc | 22.71 | -0.32 | -1.39 | 567.87 K | 12.9 M | |
| REAL | Real Matters Inc | 30.30 | -0.74 | -2.38 | 406.25 K | 12.31 M | |
| SJ | Stella Jones Inc | 41.3266 | -0.3103 | -0.75 | 275 K | 11.36 M | |
| DOO | Brp Inc | 58.4344 | -0.7705 | -1.3 | 181.2 K | 10.59 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 29.4917 | -0.7195 | -2.38 | 356.39 K | 10.51 M | |
| QBR-B | Quebecor Inc | 26.9148 | -0.454 | -1.66 | 372 K | 10.01 M | |
| BEPC | Brookfield Renewable Corp | 32.7261 | -0.5299 | -1.59 | 305.55 K | 10 M | |
| STN | Stantec Inc | 40.5135 | -0.804 | -1.95 | 243.87 K | 9.88 M | |
| ATS | Ats Corp | 20.37 | -0.35 | -1.69 | 430.2 K | 8.76 M | |
| OVV | Ovintiv Inc | 13.3665 | -0.1996 | -1.47 | 629.95 K | 8.42 M | |
| WN | George Weston Limited | 30.2069 | -0.2515 | -0.83 | 271.42 K | 8.2 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.2922 | -0.2082 | -2.45 | 898.34 K | 7.45 M | |
| VET | Vermilion Energy Inc | 5.3005 | -0.1681 | -3.07 | 1.38 M | 7.34 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 30.3733 | -0.4403 | -1.43 | 235.06 K | 7.14 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 13.8767 | -0.0996 | -0.71 | 476.2 K | 6.61 M | |
| IAG | IA Financial Corp Inc | 40.927 | -0.5042 | -1.22 | 135.7 K | 5.55 M | |
| CCL-B | CCL Industries Inc | 45.7142 | -0.6864 | -1.48 | 120.05 K | 5.49 M | |
| CIGI | Colliers International Group Inc | 83.5083 | -1.2248 | -1.45 | 65.55 K | 5.47 M | |
| ALA | AltaGas Ltd | 14.3354 | -0.1439 | -0.99 | 378.43 K | 5.42 M | |
| PD | Precision Drilling Corp | 20.80 | -0.20 | -0.95 | 252.82 K | 5.26 M | |
| CPX | Capital Power Corp | 21.4598 | -0.1618 | -0.75 | 244.21 K | 5.24 M | |
| JWEL | Jamieson Wellness Inc | 31.9738 | -0.2651 | -0.82 | 158 K | 5.05 M | |
| GEI | Gibson Energy Inc | 16.7211 | -0.2107 | -1.24 | 281.48 K | 4.71 M | |
| AFN | Ag Growth International Inc | 33.2797 | -0.7896 | -2.32 | 140.8 K | 4.69 M | |
| SIA | Sienna Senior Living Inc | 7.2323 | -0.1914 | -2.58 | 640.59 K | 4.63 M | |
| CRON | Cronos Group Inc | 7.58 | -0.06 | -0.79 | 581 K | 4.4 M | |
| CORS | Corus Entertainment Holdings Inc. | 1135.2208 | -24.7684 | -2.14 | 3.79 K | 4.3 M | |
| BIPC | Brookfield Infrastructure Corp | 36.5909 | -0.3829 | -1.04 | 113.25 K | 4.14 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 25.4424 | -0.2681 | -1.04 | 161.2 K | 4.1 M | |
| LNR | Linamar Corp | 38.9498 | -0.556 | -1.41 | 100.83 K | 3.93 M | |
| IGM | Igm Financial Inc | 24.3383 | -0.458 | -1.85 | 159.05 K | 3.87 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 26.8643 | -0.5676 | -2.07 | 141.34 K | 3.8 M | |
| CAS | Cascades Inc | 11.432 | -0.2032 | -1.75 | 305.38 K | 3.49 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.1636 | -0.0769 | -0.68 | 308.28 K | 3.44 M | |
| PSK | Prairiesky Royalty Ltd | 4.5212 | -0.0705 | -1.54 | 701.9 K | 3.17 M | |
| RUS | Russel Metals | 14.4767 | -0.4813 | -3.22 | 217.9 K | 3.15 M | |
| TA | Transalta Corp | 7.7671 | -0.1266 | -1.6 | 343.46 K | 2.67 M | |
| WTE | Westshore Terminals Investment Corp | 12.6384 | -0.1446 | -1.13 | 201.99 K | 2.55 M | |
| CFP | Canfor Corp | 15.96 | -0.09 | -0.56 | 159 K | 2.54 M | |
| CCA | Cogeco Communications Inc | 78.5034 | -1.195 | -1.5 | 29.45 K | 2.31 M | |
| MRE | Martinrea International Inc | 9.5301 | -0.2605 | -2.66 | 240.42 K | 2.29 M | |
| ADEN | Adentra Inc | 19.3757 | -0.8844 | -4.37 | 106.2 K | 2.06 M | |
| MTL | Mullen Group Ltd | 7.2383 | -0.0749 | -1.02 | 234.1 K | 1.69 M | |
| EQB | EQB Inc | 36.6308 | -0.2196 | -0.6 | 45.4 K | 1.66 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 8.2396 | -0.0735 | -0.88 | 191.24 K | 1.58 M | |
| AD-UN | Alaris Equity Partners Income Trust | 8.5046 | -0.1713 | -1.97 | 168.87 K | 1.44 M | |
| RFA | RFA Financial Inc. | 22.085 | -0.1781 | -0.8 | 53 K | 1.17 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 9.2967 | -0.1066 | -1.13 | 108.02 K | 1 M | |
| LAS-A | Lassonde Industries Inc | 141.3077 | -3.5037 | -2.42 | 6.23 K | 880.21 K | |
| CRT-UN | CT Real Estate Investment Trust | 10.0724 | -0.1442 | -1.41 | 84 K | 846.08 K | |
| EXE | Extendicare Inc | 4.129 | -0.057 | -1.36 | 189 K | 780.38 K | |
| WJX | Wajax Corp | 8.2626 | -0.177 | -2.1 | 90.21 K | 745.4 K | |
| ALS | Altius Minerals Corp | 10.189 | -0.2664 | -2.55 | 71.61 K | 729.59 K | |
| BU | Burcon Nutrascience Corp | 36.5591 | -0.3309 | -0.9 | 19.42 K | 710.09 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 22.9361 | -0.2693 | -1.16 | 28.25 K | 647.97 K | |
| CGO | Cogeco Inc Sv | 60.6077 | -1.0399 | -1.69 | 10.13 K | 613.71 K | |
| PDC | Invesco CDN Div Idx ETF | 20.0742 | 150.91 M | -0.197 | -0.97 | 27.35 K | 549.05 K |
| BBD-A | Bombardier Inc | 15.25 | -0.25 | -1.61 | 33.32 K | 508.11 K | |
| FSZ | Fiera Capital Corp | 6.014 | -0.0463 | -0.76 | 81.25 K | 488.61 K | |
| TRZ | Transat At Inc | 5.25 | -0.05 | -0.94 | 91.5 K | 480.36 K | |
| WPRT | Westport Fuel Systems Inc | 25.10 | -1.30 | -4.92 | 19.05 K | 478.05 K | |
| AETR | Aetherion Technologies Inc. | 25.10 | -1.30 | -4.92 | 19.05 K | 478.05 K | |
| EMA-PF | Emera Inc Pref F | 12.1218 | -0.1092 | -0.89 | 35.4 K | 429.11 K | |
| RIC | Richmont Mines | 60.2262 | -0.5332 | -0.88 | 6.54 K | 394.12 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 4.27 | 1.75 B | -0.10 | -2.29 | 2.35 M | 10.02 M |
| MBGAF | Mercedes-Benz Group AG | 45.3683 | 43.82 B | -0.363 | -0.79 | 32.1 K | 1.46 M |
| BYDDY | BYD Company Limited | 18.78 | 86.16 B | -0.32 | -1.68 | 34.72 K | 652 K |
| NTPIF | Nam Tai Property Inc. | 8.42 | 274.68 M | -0.10 | -1.17 | 67.96 K | 572.22 K |
| BRDCY | Bridgestone Corporation | 15.47 | 32.14 B | -0.15 | -0.96 | 19.7 K | 304.76 K |
| CYRNQ | CYRNQ | 26.00 | 799 | -2.00 | -7.14 | 8.35 K | 217.07 K |
| YVRLF | Liquid Media Group Ltd. | 6.72 | 482 | -0.16 | -2.33 | 19.77 K | 132.87 K |
| BANT | Bantec Inc | 3.40 | 5.35 K | -0.80 | -19.05 | 14.61 K | 49.68 K |
| GTEH | GenTech Holdings Inc | 4.50 | 1.22 K | -0.50 | -10 | 2.32 K | 10.44 K |
| CGLO | Hash Labs Inc | 5.10 | 7.64 K | -0.32 | -5.9 | 300 | 1.53 K |
| BRGO | Bergio International Inc | 3.20 | 289.83 K | -0.05 | -1.54 | 30 | 96 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARGH | Steer Technologies Inc. | 20.13 | -0.11 | -0.54 | 222.98 K | 4.49 M | |
| NXS | Nexus Gold Corp | 27.50 | -1.25 | -4.35 | 3.44 K | 94.71 K | |
| VIPR | Silver Viper Minerals Corp | 5.80 | -0.50 | -7.94 | 16.13 K | 93.57 K | |
| CGNT | Copper Giant Resources Corp. | 8.25 | -0.50 | -5.71 | 7.42 K | 61.2 K | |
| PERU | Chakana Copper Corp | 5.30 | -0.30 | -5.36 | 11.03 K | 58.46 K | |
| PVF-UN | Partners Value Investments LP | 40.8971 | -1.9474 | -4.55 | 600 | 24.54 K | |
| RMI | Ridgestone Mining Inc | 3.60 | -0.10 | -2.7 | 5.09 K | 18.34 K | |
| NCP | Nickel Creek Platinum Corp. | 11.00 | -1.00 | -8.33 | 511 | 5.62 K | |
| CCMC | Core Critical Metals Corp. | 9.3333 | -0.6667 | -6.67 | 486 | 4.54 K | |
| WEX | Western Exploration Inc | 17.50 | -2.50 | -12.5 | 100 | 1.75 K | |
| WWT | Water Ways Technologies Inc | 13.00 | -1.00 | -7.14 | 74 | 962 |