Losers for 14 August 2020 from 00:00:00 until 23:59:59
Losers for 14 August 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IBIO | Ibio Inc | 1300.00 | 47.5 M | -30.00 | -2.26 | 24.6 K | 31.99 M |
| SCPX | Scorpius Holdings Inc | 2338.0024 | 6.11 K | -224.00 | -8.74 | 8.99 K | 21.02 M |
| APT | Alpha Pro Tech | 17.04 | 55.32 M | -0.59 | -3.35 | 958.49 K | 16.33 M |
| SVM | Silvercorp Metals Inc | 7.399 | 1.97 B | -0.0867 | -1.16 | 1.65 M | 12.2 M |
| NG | Novagold Resources Inc | 8.59 | 2.81 B | -0.14 | -1.6 | 932.21 K | 8.01 M |
| TOPS | Top Ships Inc | 307.20 | 2.44 M | -21.60 | -6.57 | 17.17 K | 5.27 M |
| RVP | Retractable Technologies | 8.73 | 16.93 M | -0.84 | -8.78 | 602 K | 5.26 M |
| YCBD | Cbdmd Inc | 1148.3989 | 5.59 M | -86.40 | -7 | 4.43 K | 5.09 M |
| INUV | Inuvo Inc | 5.00 | 6.76 M | -0.50 | -9.09 | 973.75 K | 4.87 M |
| CQP | Cheniere Energy Partners LP | 26.7142 | 27.77 B | -0.4863 | -1.79 | 172.91 K | 4.62 M |
| DSS | Document Security Systems | 125.5032 | 4.62 M | -8.6554 | -6.45 | 33.33 K | 4.18 M |
| CVM | Cel-Sci Corp | 381.30 | 25.5 M | -10.20 | -2.61 | 9.57 K | 3.65 M |
| MTA | Metalla Royalty and Streaming Ltd | 9.4618 | 756.38 M | -0.2189 | -2.26 | 373.2 K | 3.53 M |
| CMCL | Caledonia Mining Cp | 15.1252 | 411.84 M | -1.3114 | -7.98 | 228.62 K | 3.46 M |
| GORO | Gold Resource Corp | 3.6132 | 532.43 M | -0.0263 | -0.72 | 876.59 K | 3.17 M |
| ATNM | Actinium Pharmaceuticals Inc | 9.82 | 44.96 M | -0.09 | -0.91 | 322.42 K | 3.17 M |
| WYY | Widepoint Corp | 7.45 | 62.89 M | -1.828 | -19.7 | 403.3 K | 3 M |
| COHN | Cohen & CO Inc | 10.4785 | 32.9 M | -0.4501 | -4.12 | 274.21 K | 2.87 M |
| FSP | Franklin Street Properties | 3.7568 | 44.87 M | -0.2223 | -5.59 | 689.7 K | 2.59 M |
| OGEN | Oragenics Inc | 1638.00 | 1.58 M | -126.00 | -7.14 | 1.51 K | 2.47 M |
| USAS | Americas Silver Corp | 7.85 | 1.04 B | -0.10 | -1.26 | 311.52 K | 2.45 M |
| SEB | Seaboard Corporation | 2830.0083 | 3.38 B | -31.5442 | -1.1 | 700 | 1.98 M |
| MTNB | Matinas Biopharma Hl | 41.255 | 1.17 M | -1.14 | -2.69 | 46.95 K | 1.94 M |
| GPUS | Hyperscale Data, Inc. | 380382.50 | 24.3 M | -14354.0625 | -3.64 | 5 | 1.9 M |
| VTAK | Catheter Precision Inc | 73625.00 | 276.77 K | -2375.00 | -3.13 | 17 | 1.25 M |
| NHC | National Healthcare Corp | 55.1275 | 3.27 B | -1.0701 | -1.9 | 19.7 K | 1.09 M |
| SENS | Senseonics Holdings | 10.30 | 454.19 M | -0.30 | -2.83 | 102.64 K | 1.06 M |
| ACCS | Access Newswire Inc | 17.90 | 13.03 M | -0.55 | -2.98 | 52.72 K | 943.67 K |
| SDEV | Stablecoin Development Corporation | 3967.7542 | 71.65 M | -121.4619 | -2.97 | 210 | 833.23 K |
| ITRG | Integra Resources Corp | 3.76 | 454.44 M | -0.17 | -4.33 | 200.3 K | 753.13 K |
| SER | Serina Therapeutics Inc | 42.50 | 35.05 M | -0.7143 | -1.65 | 17.67 K | 751.14 K |
| GSAT | Globalstar | 5.25 | 10.92 B | -0.30 | -5.41 | 142.47 K | 747.95 K |
| AUMN | Golden Minerals Company | 10.49 | 3.4 M | -0.75 | -6.67 | 66.95 K | 702.27 K |
| FURY | Fury Gold Mines Ltd | 3.3778 | 97.35 M | -0.0296 | -0.87 | 196.83 K | 664.85 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.3276 | 278.41 M | -0.0668 | -0.59 | 54.5 K | 617.35 K |
| EVI | Evi Industries Inc | 24.1429 | 270.19 M | -1.2727 | -5.01 | 20.1 K | 485.27 K |
| PW | Power REIT | 23.90 | 2.48 M | -0.55 | -2.25 | 18.74 K | 447.91 K |
| MHH | Mastech Holdings Inc | 23.72 | 75.9 M | -0.28 | -1.17 | 14.9 K | 353.33 K |
| AGIG | AGIG | 13.70 | 37.98 M | -0.90 | -6.16 | 22.8 K | 312.36 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.8719 | 240.14 M | -0.0357 | -0.52 | 40.1 K | 275.56 K |
| CMT | Core Molding Technologies Inc | 6.07 | 185.38 M | -0.08 | -1.3 | 38.4 K | 233.09 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.35 | -0.2775 | -1.13 | 8.53 K | 207.68 K | |
| PHGE | Biomx Ltd | 1166.60 | 4.04 M | -100.7001 | -7.95 | 124 | 144.66 K |
| AMBO | Ambow Education Holding Ltd ADR | 27.20 | 4.23 M | -1.25 | -4.39 | 5.17 K | 140.49 K |
| ITP | IT Tech Packaging Inc | 4.598 | 1.96 M | -0.382 | -7.67 | 27.86 K | 128.09 K |
| ANVS | Annovis Bio Inc | 5.46 | 36.35 M | -0.04 | -0.73 | 22.6 K | 123.39 K |
| PLAG | Planet Green Holdings Corp | 17.70 | 5.26 M | -0.30 | -1.67 | 6.17 K | 109.21 K |
| COE | 51Talk Online Education Group | 101.32 | 60.49 M | -2.44 | -2.35 | 930 | 94.23 K |
| GENC | Gencor Industries IN | 13.21 | 249.18 M | -0.27 | -2 | 5.87 K | 77.5 K |
| USBC | USBC, Inc. | 76.40 | 143.44 M | -1.60 | -2.05 | 773 | 59.06 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.1999 | -0.3001 | -1.05 | 2.04 K | 57.53 K | |
| CCEL | Cryo-Cell Intl Inc | 6.9701 | 39.43 M | -0.4091 | -5.54 | 8 K | 55.76 K |
| ESBA | Empire State Realty Op LP | 5.9883 | 1.46 B | -0.2479 | -3.98 | 9 K | 53.89 K |
| FRD | Friedman Industries Inc | 4.9171 | 259.66 M | -0.0381 | -0.77 | 8 K | 39.34 K |
| BATL | Battalion Oil Corp | 8.12 | 42.96 M | -0.08 | -0.98 | 700 | 5.68 K |
| ESP | Espey Mfg. & Electronics | 15.5565 | 140.16 M | -0.1483 | -0.94 | 300 | 4.67 K |
| GRF | Eagle Capital Growth Fund | 4.8108 | 39.68 M | -0.0332 | -0.69 | 700 | 3.37 K |
| SRXH | Srx Health Solutions Inc | 97.7778 | 16.38 M | -8.00 | -7.56 | 2 | 195.56 |
| SING | Singlepoint | 327599.1563 | 7.98 K | -3900.0625 | -1.18 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 3.4094 | -0.3466 | -9.23 | 18.43 M | 62.83 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2454.00 | -26.00 | -1.05 | 28.39 K | 69.67 M | |
| T | Crude Oil WTI | 42.01 | 633.83 B | -0.23 | -0.54 | 310.87 K | 13.06 M |
| CL | Crude Oil | 42.01 | -0.23 | -0.54 | 310.87 K | 13.06 M | |
| SI | Silver | 26.089 | 1.07 B | -1.629 | -5.88 | 223.22 K | 5.82 M |
| KC | Coffee | 114.70 | -1.50 | -1.29 | 15.52 K | 1.78 M | |
| ZL | Soybean Oil | 31.06 | -0.17 | -0.54 | 9.19 K | 285.5 K | |
| CPO | Palm Oil | 639.00 | -3.75 | -0.58 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 13.1053 | -0.0722 | -0.55 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 43.09 | 158.08 M | -1.99 | -4.41 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 81.30 | 736.46 B | -0.54 | -0.66 | 42.39 M | 3.45 B |
| GOOG | Alphabet Inc Class C | 74.7726 | 3.49 T | -0.5317 | -0.71 | 27.1 M | 2.03 B |
| GOOGL | Alphabet Inc Class A | 74.6148 | 3.5 T | -0.5961 | -0.79 | 21.94 M | 1.64 B |
| SHOP | Shopify Inc | 98.79 | 191.58 B | -1.20 | -1.2 | 15.99 M | 1.58 B |
| BIDU | Baidu Inc ADR | 116.74 | 27.87 B | -7.83 | -6.29 | 11.66 M | 1.36 B |
| CSCO | Cisco Systems Inc | 35.9507 | 370.01 B | -0.1861 | -0.51 | 32.54 M | 1.17 B |
| PYPL | PayPal Holdings | 190.4418 | 49.21 B | -1.6015 | -0.83 | 4.85 M | 923.26 M |
| IQ | Iqiyi Inc ADR | 19.26 | 926.33 M | -2.42 | -11.16 | 46.86 M | 902.53 M |
| DKNG | Draftkings Inc | 33.91 | 9.19 B | -2.14 | -5.94 | 24.3 M | 823.96 M |
| MU | Micron Technology | 44.4731 | 780.68 B | -0.5267 | -1.17 | 18.17 M | 807.96 M |
| XTIA | Xti Aerospace Inc | 134.00 | 34.27 M | -31.00 | -18.79 | 5.35 M | 716.64 M |
| FSLY | Fastly, Inc. Class A Common Stock | 76.61 | 2.56 B | -3.13 | -3.93 | 8 M | 613.21 M |
| JD | Jd.com Inc ADR | 56.4392 | 39.31 B | -0.4365 | -0.77 | 10.27 M | 579.64 M |
| ROKU | Roku Inc | 146.85 | 23.93 B | -3.12 | -2.08 | 3.85 M | 566.1 M |
| PDD | Pinduoduo Inc ADR | 85.04 | 118.18 B | -3.81 | -4.29 | 6.06 M | 515.29 M |
| ADBE | Adobe Systems Inc | 447.60 | 93.14 B | -2.42 | -0.54 | 1.11 M | 497.35 M |
| TTD | The Trade Desk | 46.56 | 6.11 B | -0.624 | -1.32 | 10.33 M | 480.88 M |
| LRCX | Lam Research Corp | 35.1108 | 250.84 B | -0.3176 | -0.9 | 13.45 M | 472.1 M |
| BKNG | Booking Holdings Inc | 69.8499 | 119.49 B | -0.5537 | -0.79 | 6.56 M | 458.39 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 93.36 | 182.52 M | -1.63 | -1.72 | 4.42 M | 412.54 M |
| MRVL | Marvell Technology Inc | 32.8142 | 127.05 B | -1.1046 | -3.26 | 12.3 M | 403.72 M |
| PENN | Penn Natl Gaming Inc | 52.48 | 2.34 B | -0.87 | -1.63 | 7.31 M | 383.84 M |
| MAR | Marriot International | 92.4136 | 107.24 B | -0.4716 | -0.51 | 3.41 M | 314.85 M |
| PTON | Peloton Interactive Inc | 64.34 | 2.46 B | -1.37 | -2.08 | 4.57 M | 293.73 M |
| LYFT | Lyft Inc Class A | 28.51 | 6.47 B | -0.37 | -1.28 | 9.61 M | 273.88 M |
| SBUX | Starbucks Corporation | 69.249 | 120.18 B | -0.5744 | -0.82 | 3.77 M | 261.16 M |
| EQIX | Equinix Inc | 683.5271 | 100.25 B | -7.2747 | -1.05 | 361.6 K | 247.16 M |
| DDOG | Datadog Inc | 81.24 | 64.64 B | -1.18 | -1.43 | 2.98 M | 242.48 M |
| ILMN | Illumina Inc | 338.0934 | 32.23 B | -5.8074 | -1.69 | 712.82 K | 241 M |
| OKTA | Okta Inc. | 198.86 | 29.49 B | -3.97 | -1.96 | 1.14 M | 226.48 M |
| WYNN | Wynn Resorts Ltd | 82.4198 | 8.56 B | -1.6391 | -1.95 | 2.7 M | 222.29 M |
| ADI | Analog Devices | 105.9894 | 176.17 B | -0.8412 | -0.79 | 2.08 M | 220.44 M |
| ROP | Roper Industries | 430.9529 | 47.2 B | -7.9712 | -1.82 | 473.57 K | 204.09 M |
| ISRG | Intuitive Surg Inc | 228.1734 | 159.96 B | -2.0133 | -0.87 | 887.86 K | 202.59 M |
| XEL | XCEL Energy Inc | 59.1438 | 51.14 B | -0.4599 | -0.77 | 3.42 M | 202.34 M |
| STNE | Stoneco Ltd Cl A | 48.21 | 1.73 B | -0.80 | -1.63 | 4.2 M | 202.29 M |
| DXCM | Dexcom | 106.29 | 29.62 B | -2.53 | -2.32 | 1.9 M | 201.78 M |
| AEP | American Electric Power Company | 67.9726 | 68.9 B | -0.5818 | -0.85 | 2.87 M | 195.41 M |
| ASML | ASML Holding N.V. ADR | 352.8974 | 549.12 B | -3.4805 | -0.98 | 543.9 K | 191.94 M |
| ADSK | Autodesk Inc | 234.35 | 54.7 B | -3.84 | -1.61 | 786.2 K | 184.25 M |
| IDXX | Idexx Laboratories | 379.40 | 53.26 B | -5.85 | -1.52 | 476.7 K | 180.86 M |
| BYND | Beyond Meat Inc | 125.04 | 110.35 M | -1.95 | -1.54 | 1.43 M | 178.32 M |
| ENPH | Enphase Energy Inc | 73.16 | 3.77 B | -1.72 | -2.3 | 2.37 M | 173.17 M |
| COHR | Coherent Inc | 46.57 | 37.98 B | -3.28 | -6.58 | 3.71 M | 172.93 M |
| TEAM | Atlassian | 162.69 | 38.9 B | -1.67 | -1.02 | 1.03 M | 167.43 M |
| SDGR | Schrodinger Inc | 69.45 | 2.23 B | -3.62 | -4.95 | 2.35 M | 163.52 M |
| CODX | Co-Diagnostics Inc | 488.70 | 2.27 M | -141.30 | -22.43 | 329.07 K | 160.82 M |
| SEDG | Solaredge Tech | 219.21 | 1.7 B | -5.97 | -2.65 | 729.27 K | 159.86 M |
| NTES | Netease Inc ADR | 82.6412 | 82.89 B | -0.6234 | -0.75 | 1.92 M | 158.75 M |
| PPLI | People Incorporated | 67.3578 | 3.13 B | -0.846 | -1.24 | 2.26 M | 152.31 M |
| CSGP | Costar Group Inc | 83.037 | 12.29 B | -1.132 | -1.34 | 1.76 M | 146 M |
| AZN | Astrazeneca Plc ADR | 97.461 | 289.14 B | -1.0772 | -1.09 | 1.45 M | 140.99 M |
| SRPT | Sarepta Therapeutics | 157.00 | 1.91 B | -2.00 | -1.26 | 857.48 K | 134.62 M |
| SWKS | Skyworks Solutions | 126.4674 | 19.33 B | -1.6791 | -1.31 | 998.19 K | 126.24 M |
| BNTX | Biontech Se ADR | 67.7427 | 21.7 B | -2.3292 | -3.32 | 1.86 M | 126.16 M |
| MNST | Monster Beverage Cp | 41.66 | 89.57 B | -0.25 | -0.6 | 2.77 M | 115.46 M |
| PANW | Palo Alto Networks Inc | 43.185 | 256.86 B | -0.4083 | -0.94 | 2.67 M | 115.09 M |
| RUN | Sunrun Inc | 45.63 | 2.41 B | -1.10 | -2.35 | 2.5 M | 114.19 M |
| CACC | Credit Acceptance | 485.53 | 5.37 B | -10.30 | -2.08 | 233.29 K | 113.27 M |
| CTAS | Cintas Corp | 74.7678 | 88.29 B | -0.6001 | -0.8 | 1.51 M | 113.05 M |
| QDEL | Quidel Cp | 245.93 | 734.15 M | -3.44 | -1.38 | 418.76 K | 102.99 M |
| ALGN | Align Technology | 306.96 | 11.7 B | -5.26 | -1.68 | 334.25 K | 102.6 M |
| AKAM | Akamai Technologies | 107.90 | 11.94 B | -1.33 | -1.22 | 948.9 K | 102.39 M |
| WDAY | Workday Inc | 181.58 | 46.49 B | -2.18 | -1.19 | 563.27 K | 102.28 M |
| BTAI | Bioxcel Therapeutics Inc | 600.32 | 2.13 M | -115.04 | -16.08 | 166.96 K | 100.23 M |
| BTAIQ | BTAIQ | 600.32 | 254.36 K | -115.04 | -16.08 | 166.93 K | 100.21 M |
| DBX | Dropbox Inc | 19.50 | 7.54 B | -0.13 | -0.66 | 5.13 M | 100.04 M |
| ERIC | Ericsson ADR | 9.4429 | 33.25 B | -0.2614 | -2.69 | 10.56 M | 99.75 M |
| KDP | Keurig Dr Pepper Inc | 25.8881 | 49.85 B | -0.2338 | -0.9 | 3.78 M | 97.94 M |
| VRSN | Verisign Inc | 204.7355 | 27.69 B | -2.9729 | -1.43 | 470.18 K | 96.26 M |
| TCOM | Trip.com Group Ltd ADR | 28.402 | 27.94 B | -0.1592 | -0.56 | 3.3 M | 93.65 M |
| FFIV | F5 Networks Inc | 136.05 | 17.66 B | -0.84 | -0.61 | 641.48 K | 87.27 M |
| MCRB | Seres Therapeutics Inc | 545.20 | 20.19 M | -26.40 | -4.62 | 157.95 K | 86.11 M |
| INCY | Incyte Corp | 94.87 | 24.39 B | -0.69 | -0.72 | 900.72 K | 85.45 M |
| LITE | Lumentum Hld | 92.99 | 48.84 B | -1.31 | -1.39 | 909.83 K | 84.61 M |
| FSLR | First Solar Inc | 74.31 | 21.62 B | -1.40 | -1.85 | 1.12 M | 83.13 M |
| PRPL | Purple Innovation Inc | 21.5748 | 9.35 M | -2.7581 | -11.33 | 3.82 M | 82.44 M |
| NDAQ | Nasdaq Inc | 39.8167 | 59.88 B | -0.3205 | -0.8 | 2.04 M | 81.03 M |
| CDNS | Cadence Design Systems, Inc. | 108.00 | 87.78 B | -0.66 | -0.61 | 737.2 K | 79.62 M |
| WEN | Wendys Company | 17.4241 | 1.55 B | -0.3011 | -1.7 | 4.27 M | 74.38 M |
| APPS | Digital Turbine | 24.745 | 1.26 B | -0.345 | -1.38 | 3.01 M | 74.37 M |
| LI | Li Auto Inc ADR | 14.60 | 12.25 B | -0.56 | -3.69 | 5.07 M | 74.02 M |
| CHKP | Check Point Software | 123.95 | 14.72 B | -0.94 | -0.75 | 579.35 K | 71.81 M |
| CCEP | Coca-Cola Europacific Partners Plc | 35.3503 | 50.97 B | -0.4871 | -1.36 | 1.96 M | 69.23 M |
| GDS | Gds Holdings Ltd ADR | 78.39 | 4.48 B | -2.79 | -3.44 | 880.31 K | 69.01 M |
| HTHT | Huazhu Group Ltd ADR | 34.8667 | 16.1 B | -0.7445 | -2.09 | 1.94 M | 67.64 M |
| TXG | 10X Genomics Inc | 102.71 | 7.72 B | -2.055 | -1.96 | 652.1 K | 66.98 M |
| PAAS | Pan Amer Silver Corp | 30.2493 | 16.98 B | -0.5679 | -1.84 | 2.15 M | 64.9 M |
| VRSK | Verisk Analytics Inc | 182.2118 | 26.63 B | -1.5027 | -0.82 | 317.9 K | 57.93 M |
| CDW | CDW Corporation | 105.7021 | 19.6 B | -0.987 | -0.93 | 533.1 K | 56.35 M |
| TNDM | Tandem Diabetes Care | 96.56 | 1.18 B | -1.34 | -1.37 | 579.89 K | 55.99 M |
| EHTH | Ehealth Inc | 74.29 | 15.05 M | -1.60 | -2.11 | 713.4 K | 53 M |
| GTM | ZoomInfo Technologies Inc. | 38.88 | 1.02 B | -0.83 | -2.09 | 1.33 M | 51.75 M |
| FLGT | Fulgent Genetics Inc | 42.02 | 663.27 M | -4.16 | -9.01 | 1.22 M | 51.09 M |
| NTNX | Nutanix Inc | 21.20 | 15.92 B | -0.52 | -2.39 | 2.4 M | 50.95 M |
| PODD | Insulet Corp | 202.13 | 10.16 B | -4.43 | -2.14 | 246.62 K | 49.85 M |
| PTC | Ptc Inc | 87.48 | 21.19 B | -0.58 | -0.66 | 551.14 K | 48.21 M |
| MLCO | Melco Resorts & Entertainment ADR | 19.49 | 1.61 B | -0.33 | -1.66 | 2.44 M | 47.6 M |
| MOMO | Hello Group Inc ADR | 13.1748 | 660.72 M | -0.5481 | -3.99 | 3.48 M | 45.79 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.2491 | 112.71 B | -0.8523 | -2.02 | 1.11 M | 45.61 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 98.79 | 194.77 B | -1.20 | -1.2 | 15.99 M | 1.58 B |
| XYZ | Block, Inc | 141.96 | 51.67 B | -1.23 | -0.86 | 6.65 M | 944.7 M |
| GOTU | Gaotu Techedu Inc ADR | 89.20 | 545.33 M | -10.80 | -10.8 | 10.55 M | 940.73 M |
| NIO | Nio Inc ADR | 13.10 | 8.49 B | -0.26 | -1.95 | 63.25 M | 828.58 M |
| PG | Procter & Gamble Company | 123.9353 | 383.36 B | -0.6238 | -0.5 | 5.85 M | 724.43 M |
| TDOC | Teladoc Health Inc | 187.50 | 1.6 B | -4.58 | -2.38 | 3.57 M | 669.32 M |
| BLDR | Builders Firstsource | 30.27 | 6.73 B | -1.11 | -3.54 | 20.62 M | 624.29 M |
| FSLY | Fastly Inc | 76.61 | 2.48 B | -3.13 | -3.93 | 8 M | 613.21 M |
| NOW | Servicenow Inc | 435.73 | 105.84 B | -2.69 | -0.61 | 1.25 M | 545.53 M |
| CRM | Salesforce.com Inc | 190.6608 | 175.83 B | -1.6557 | -0.86 | 2.83 M | 540.14 M |
| UBER | Uber Technologies Inc | 29.99 | 140.05 B | -0.47 | -1.54 | 17.63 M | 528.77 M |
| W | Wayfair Inc | 309.99 | 15.29 B | -4.30 | -1.37 | 1.58 M | 488.43 M |
| LOW | Lowe's Companies | 139.6618 | 125.98 B | -1.2307 | -0.87 | 3.4 M | 475.53 M |
| SE | Sea Ltd ADR | 126.50 | 46.38 B | -1.50 | -1.17 | 3.3 M | 417.38 M |
| TMO | Thermo Fisher Scientific Inc | 407.5605 | 257.42 B | -2.7975 | -0.68 | 898.1 K | 366.03 M |
| TWLO | Twilio | 240.06 | 31.26 B | -3.93 | -1.61 | 1.51 M | 362.01 M |
| BEKE | Ke Holdings Inc ADR | 30.6279 | 20.66 B | -4.1208 | -11.86 | 10.65 M | 326.25 M |
| NEE | Nextera Energy | 65.8297 | 182.36 B | -0.9153 | -1.37 | 4.91 M | 323.42 M |
| LVS | Las Vegas Sands | 45.9452 | 26.38 B | -0.2375 | -0.51 | 5.9 M | 270.94 M |
| BDX | Becton Dickinson and Company | 180.2909 | 57.71 B | -2.9052 | -1.59 | 1.47 M | 264.75 M |
| ZTS | Zoetis Inc Cl A | 148.6698 | 32.81 B | -1.7229 | -1.15 | 1.78 M | 264.66 M |
| CAT | Caterpillar Inc | 125.9359 | 255.63 B | -0.6389 | -0.5 | 2.04 M | 256.72 M |
| DHR | Danaher Corp | 176.9913 | 161.86 B | -2.013 | -1.12 | 1.44 M | 255.69 M |
| PINS | Pinterest Inc | 34.68 | 10.87 B | -0.18 | -0.52 | 7.35 M | 254.99 M |
| MDT | Medtronic Inc | 85.1063 | 130.22 B | -0.4901 | -0.57 | 2.93 M | 249 M |
| SPOT | Spotify Technology S.A. | 251.32 | 123.97 B | -2.34 | -0.92 | 984.17 K | 247.34 M |
| ABT | Abbott Laboratories | 90.0236 | 190.39 B | -0.9994 | -1.1 | 2.74 M | 246.66 M |
| ACN | Accenture Plc | 209.0941 | 153.89 B | -1.344 | -0.64 | 1.13 M | 236.38 M |
| ANET | Arista Networks Inc | 13.2919 | 215.79 B | -0.2275 | -1.68 | 17.59 M | 233.79 M |
| BSX | Boston Scientific Corp | 39.16 | 61.96 B | -0.59 | -1.48 | 5.71 M | 223.56 M |
| FIS | Fidelity National Information Services | 126.1647 | 14.81 B | -1.1575 | -0.91 | 1.75 M | 220.78 M |
| BAX | Baxter International Inc | 74.5387 | 13.34 B | -1.0177 | -1.35 | 2.76 M | 205.5 M |
| ROP | Roper Industries | 429.8642 | -7.9509 | -1.82 | 473.6 K | 203.58 M | |
| SNAP | Snap Inc | 21.69 | 8.56 B | -0.21 | -0.96 | 9.31 M | 201.97 M |
| GPN | Global Payments Inc | 164.2567 | 25.77 B | -0.857 | -0.52 | 1.2 M | 196.29 M |
| CMG | Chipotle Mexican Grill | 23.7306 | 43.55 B | -0.168 | -0.7 | 8.07 M | 191.51 M |
| TAL | Tal Education Group ADR | 73.58 | 5.64 B | -3.53 | -4.58 | 2.48 M | 182.18 M |
| SYK | Stryker Corp | 177.4556 | 124.06 B | -2.4399 | -1.36 | 1.01 M | 178.98 M |
| BP | BP Plc ADR | 17.3236 | 114.69 B | -0.3466 | -1.96 | 10.3 M | 178.5 M |
| SPGI | S&P Global Inc | 335.8498 | 135.62 B | -3.6801 | -1.08 | 530.8 K | 178.27 M |
| COHR | Coherent Inc | 46.57 | -3.28 | -6.58 | 3.71 M | 172.93 M | |
| HPQ | HP Inc | 14.8301 | 25.66 B | -0.1631 | -1.09 | 11.52 M | 170.89 M |
| CB | Chubb Ltd | 118.7208 | 139.47 B | -0.967 | -0.81 | 1.41 M | 167.73 M |
| EL | Estee Lauder Companies | 195.911 | 39.88 B | -1.1823 | -0.6 | 851.66 K | 166.85 M |
| PM | Philip Morris International Inc | 58.6805 | 308.42 B | -0.3247 | -0.55 | 2.83 M | 166.05 M |
| TSN | Tyson Foods | 53.7839 | 21 B | -0.5552 | -1.02 | 2.91 M | 156.39 M |
| SPCE | Virgin Galactic Holdings Inc | 371.00 | 419.92 M | -4.40 | -1.17 | 396.23 K | 147 M |
| SRE | Sempra | 54.8849 | 51.12 B | -1.1527 | -2.06 | 2.6 M | 142.61 M |
| AZN | AstraZeneca PLC | 97.461 | -1.0772 | -1.09 | 1.45 M | 140.99 M | |
| BTI | British American Tobacco Industries ADR | 21.5371 | 130.83 B | -0.2446 | -1.12 | 6.46 M | 139.24 M |
| ITW | Illinois Tool Works Inc | 171.60 | 79.85 B | -1.2074 | -0.7 | 806.12 K | 138.33 M |
| SO | Southern Company | 43.5472 | 107.51 B | -0.6586 | -1.49 | 3.12 M | 135.95 M |
| DUK | Duke Energy Corp | 66.2946 | 99.63 B | -0.4761 | -0.71 | 2.02 M | 133.66 M |
| FBK | Fb Financial Corp | 27.1707 | 2.66 B | -0.3222 | -1.17 | 4.81 M | 130.81 M |
| NVS | Novartis Ag ADR | 67.4912 | 307 B | -0.574 | -0.84 | 1.94 M | 130.61 M |
| D | Dominion Resources | 61.4073 | 60.34 B | -0.3583 | -0.58 | 2.07 M | 126.94 M |
| EMR | Emerson Electric Company | 62.2013 | 90.93 B | -0.4192 | -0.67 | 2.02 M | 125.55 M |
| EDU | New Oriental Education & Technology Group ADR | 132.855 | 8.53 B | -5.4658 | -3.95 | 937.11 K | 124.5 M |
| SHEL | Royal Dutch Shell Plc ADR | 31.11 | 280.78 B | -0.56 | -1.77 | 3.8 M | 118.07 M |
| DRI | Darden Restaurants | 71.0409 | 25.61 B | -0.4056 | -0.57 | 1.65 M | 117.55 M |
| NET | Cloudflare Inc Cl A | 38.50 | 95.7 B | -0.35 | -0.9 | 3.04 M | 117.13 M |
| ECL | Ecolab Inc | 183.0377 | 84.33 B | -1.7297 | -0.94 | 630.92 K | 115.48 M |
| PANW | Palo Alto Networks Inc | 43.185 | -0.4083 | -0.94 | 2.67 M | 115.09 M | |
| TME | Tencent Music Entertainment ADR | 13.7244 | 15.58 B | -0.305 | -2.17 | 8.31 M | 114.11 M |
| CHWY | Chewy Inc | 53.79 | 9.07 B | -0.83 | -1.52 | 2.12 M | 113.85 M |
| ETN | Eaton Corp | 91.7943 | 132.76 B | -0.4914 | -0.53 | 1.19 M | 109.44 M |
| MSCI | MSCI Inc | 336.5743 | 46.6 B | -3.2674 | -0.96 | 319.3 K | 107.47 M |
| KGC | Kinross Gold Corp | 7.8421 | 26.2 B | -0.09 | -1.13 | 13.68 M | 107.25 M |
| EBS | Emergent Biosolutions | 133.42 | 311.58 M | -1.52 | -1.13 | 793.08 K | 105.81 M |
| PCG | Pacific Gas & Electric Company | 9.2755 | 28.57 B | -0.207 | -2.18 | 11.32 M | 104.98 M |
| GSK | Glaxosmithkline Plc ADR | 31.8677 | 100.88 B | -0.503 | -1.55 | 3.26 M | 103.85 M |
| EW | Edwards Lifesciences Corp | 78.07 | 58.73 B | -1.33 | -1.68 | 1.32 M | 102.87 M |
| INVH | Invitation Homes Inc | 24.1619 | 15.67 B | -0.4299 | -1.75 | 4.18 M | 100.92 M |
| VIPS | Vipshop Holdings Ltd ADR | 20.3841 | 6.59 B | -0.2437 | -1.18 | 4.91 M | 100.08 M |
| EIX | Edison International | 40.6961 | 22.84 B | -0.7105 | -1.72 | 2.43 M | 99.01 M |
| RNG | Ringcentral Inc | 283.9123 | 6.02 B | -2.5455 | -0.89 | 347 K | 98.52 M |
| PHM | Pultegroup | 42.5771 | 25.24 B | -0.4251 | -0.99 | 2.2 M | 93.7 M |
| IQV | Iqvia Holdings Inc | 161.23 | 44.8 B | -2.52 | -1.54 | 560.33 K | 90.34 M |
| A | Agilent Technologies | 93.5702 | 49.28 B | -1.3454 | -1.42 | 957.4 K | 89.58 M |
| VEEV | Veeva Systems Inc | 258.34 | 49.18 B | -3.97 | -1.51 | 345.23 K | 89.19 M |
| KODK | Eastman Kodak | 8.43 | 785.78 M | -0.77 | -8.37 | 10.57 M | 89.12 M |
| FE | Firstenergy Corp | 23.3124 | 26.88 B | -0.2146 | -0.91 | 3.81 M | 88.81 M |
| DGX | Quest Diagnostics Inc | 107.2474 | 28.21 B | -1.5549 | -1.43 | 827.43 K | 88.74 M |
| RVLV | Revolve Group Inc | 22.29 | 1.32 B | -1.51 | -6.34 | 3.92 M | 87.33 M |
| DOC | Physicians Realty Trust | 17.7737 | 14.71 B | -0.2764 | -1.53 | 4.75 M | 84.48 M |
| TEL | TE Connectivity Ltd | 87.9085 | 59.52 B | -1.0483 | -1.18 | 960.08 K | 84.4 M |
| NOK | Nokia Corp ADR | 4.4416 | -0.0533 | -1.19 | 18.99 M | 84.35 M | |
| APH | Amphenol Corp | 26.0358 | 184.18 B | -0.1873 | -0.71 | 3.19 M | 83.02 M |
| CNP | Centerpoint Energy Inc | 17.7119 | 26.95 B | -0.1724 | -0.96 | 4.59 M | 81.22 M |
| DT | Dynatrace Inc | 37.31 | 12.46 B | -0.22 | -0.59 | 2.15 M | 80.33 M |
| SAM | Boston Beer Company | 817.09 | 2.24 B | -26.6299 | -3.16 | 98.1 K | 80.16 M |
| WST | West Pharmaceutical Services | 268.514 | 27.85 B | -2.6509 | -0.98 | 289.1 K | 77.63 M |
| MTD | Mettler-Toledo International | 961.04 | 34.25 B | -12.10 | -1.24 | 80.53 K | 77.39 M |
| PLNT | Planet Fitness | 55.15 | 4.56 B | -1.32 | -2.34 | 1.39 M | 76.9 M |
| ZTO | Zto Express Cayman Inc ADR | 29.5974 | 15.53 B | -0.9494 | -3.11 | 2.59 M | 76.67 M |
| CIEN | Ciena Corp | 59.74 | 34.51 B | -0.94 | -1.55 | 1.28 M | 76.24 M |
| GLW | Corning Inc | 27.7543 | 91.42 B | -0.1717 | -0.61 | 2.74 M | 75.96 M |
| DOV | Dover Corp | 103.4495 | 27.11 B | -0.538 | -0.52 | 722.72 K | 74.76 M |
| BX | Blackstone Inc | 43.0561 | 148.61 B | -0.3592 | -0.83 | 1.71 M | 73.79 M |
| WPM | Wheaton Precious Metals | 47.2831 | 61.91 B | -0.2526 | -0.53 | 1.55 M | 73.42 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 130.836 | -1.415 | -1.07 | 1.66 M | 217.06 M | |
| BNS | Bank of Nova Scotia | 41.7865 | -0.3623 | -0.86 | 2.1 M | 87.61 M | |
| MFC | Manulife Fin | 15.3213 | -0.0997 | -0.65 | 5.33 M | 81.64 M | |
| AC | Air Canada | 16.85 | -0.23 | -1.35 | 3 M | 50.5 M | |
| GIB-A | CGI Inc | 90.8206 | -0.7432 | -0.81 | 529.03 K | 48.05 M | |
| FTS | Fortis Inc | 42.4881 | -0.406 | -0.95 | 1.04 M | 44.08 M | |
| AQN | Algonquin Power and Utilities Corp | 12.9794 | -0.151 | -1.15 | 3.39 M | 44.01 M | |
| H | Hydro One Ltd | 22.891 | -0.1164 | -0.51 | 1.36 M | 31.18 M | |
| K | Kinross Gold Corp | 10.414 | -0.081 | -0.77 | 2.93 M | 30.47 M | |
| POW | Power Corp of Canada Sv | 19.2412 | -0.1327 | -0.68 | 1.25 M | 23.97 M | |
| CHR | Chorus Aviation Inc | 18.8798 | -0.6224 | -3.19 | 1.12 M | 21.23 M | |
| PAAS | Pan American Silver Corp | 39.9413 | -0.6772 | -1.67 | 459.99 K | 18.37 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 29.3387 | -0.153 | -0.52 | 608.44 K | 17.85 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 26.5892 | -0.2751 | -1.02 | 652.71 K | 17.36 M | |
| AG | First Majestic Silver Corp | 15.2745 | -0.1974 | -1.28 | 1.05 M | 15.96 M | |
| AIF | Altus Group Ltd | 44.453 | -2.1623 | -4.64 | 304.88 K | 13.55 M | |
| REI-UN | RioCan Real Estate Investment Trust | 11.1527 | -0.1078 | -0.96 | 1.15 M | 12.8 M | |
| CU | Canadian Utilities Ltd Cl A NV | 24.6121 | -0.1945 | -0.78 | 508.21 K | 12.51 M | |
| REAL | Real Matters Inc | 29.65 | -0.65 | -2.15 | 397.92 K | 11.8 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 37.2016 | -0.5725 | -1.52 | 311.34 K | 11.58 M | |
| IAG | IA Financial Corp Inc | 40.6378 | -0.2892 | -0.71 | 263 K | 10.69 M | |
| CIGI | Colliers International Group Inc | 81.533 | -1.9753 | -2.37 | 130.94 K | 10.68 M | |
| WSP | WSP Global Inc | 82.5597 | -0.4947 | -0.6 | 124.64 K | 10.29 M | |
| EDV | Endeavour Mining Corp | 28.8261 | -0.443 | -1.51 | 356.6 K | 10.28 M | |
| ATRL | Atkinsrealis Group Inc | 24.4064 | -0.356 | -1.44 | 413.44 K | 10.09 M | |
| NPI | Northland Power Inc | 25.9884 | -0.5094 | -1.92 | 384.94 K | 10 M | |
| SAP | Saputo Inc | 30.8629 | -0.2795 | -0.9 | 274.1 K | 8.46 M | |
| BLDP | Ballard Power Systems Inc | 19.04 | -0.47 | -2.41 | 441.28 K | 8.4 M | |
| BB | Blackberry Ltd | 6.37 | -0.10 | -1.55 | 1.28 M | 8.13 M | |
| ELD | Eldorado Gold | 14.6857 | -0.2296 | -1.54 | 528.74 K | 7.76 M | |
| SVM | Silvercorp Metals Inc | 9.7354 | -0.0862 | -0.88 | 786.2 K | 7.65 M | |
| TA | Transalta Corp | 7.6586 | -0.1085 | -1.4 | 976.73 K | 7.48 M | |
| DSG | Descartes Sys | 72.33 | -1.03 | -1.4 | 97.08 K | 7.02 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 30.1787 | -0.1946 | -0.64 | 227.14 K | 6.85 M | |
| IVN | Ivanhoe Mines Ltd | 5.15 | -0.05 | -0.96 | 1.2 M | 6.2 M | |
| CRON | Cronos Group Inc | 7.49 | -0.09 | -1.19 | 824.8 K | 6.18 M | |
| WDO | Wesdome Gold Mines Ltd | 13.68 | -0.15 | -1.08 | 414.36 K | 5.67 M | |
| ACO-X | ATCO Ltd | 31.6286 | -0.2572 | -0.81 | 177.47 K | 5.61 M | |
| CPX | Capital Power Corp | 21.2171 | -0.2427 | -1.13 | 259.98 K | 5.52 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 24.9635 | -0.4789 | -1.88 | 215.6 K | 5.38 M | |
| HBM | Hudbay Minerals Inc | 5.2177 | -0.0296 | -0.56 | 1.02 M | 5.34 M | |
| OR | Osisko Gold Royalties Ltd | 13.4417 | -0.1946 | -1.43 | 390.35 K | 5.25 M | |
| CJT | Cargojet Inc | 170.0387 | -2.4869 | -1.44 | 30.6 K | 5.2 M | |
| FSV | Firstservice Corp | 144.3385 | -3.0776 | -2.09 | 34 K | 4.91 M | |
| LUN | Lundin Mining Corp | 6.4537 | -0.0335 | -0.52 | 709.3 K | 4.58 M | |
| TXG | Torex Gold Resources Inc | 21.1788 | -0.4779 | -2.21 | 206.8 K | 4.38 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 32.7657 | -0.1983 | -0.6 | 126.9 K | 4.16 M | |
| DCBO | Docebo Inc | 49.24 | -0.76 | -1.52 | 79.2 K | 3.9 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.1746 | -0.1599 | -1.12 | 261.87 K | 3.71 M | |
| OGC | Oceanagold Corp | 9.7134 | -0.058 | -0.59 | 380.07 K | 3.69 M | |
| CG | Centerra Gold Inc | 8.305 | -0.1173 | -1.39 | 438.9 K | 3.65 M | |
| BIPC | Brookfield Infrastructure Corp | 35.9922 | -0.5987 | -1.64 | 98.85 K | 3.56 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 13.7439 | -0.1328 | -0.96 | 253.7 K | 3.49 M | |
| NG | Novagold Res Inc | 11.40 | -0.14 | -1.21 | 294.12 K | 3.35 M | |
| ARIS | Aris Gold Corporation | 5.9569 | -0.2147 | -3.48 | 545.4 K | 3.25 M | |
| NFI | Nfi Group Inc. | 15.2669 | -0.2897 | -1.86 | 210.82 K | 3.22 M | |
| DPM | Dundee Precious Metals Inc | 8.1932 | -0.0974 | -1.17 | 381.92 K | 3.13 M | |
| SII | Sprott Inc | 45.3821 | -0.8506 | -1.84 | 68.7 K | 3.12 M | |
| EDR | Endeavour Silver Corp | 4.691 | -0.0637 | -1.34 | 656.04 K | 3.08 M | |
| PSLV | Sprott Physical Silver Trust CAD | 12.40 | -0.25 | -1.98 | 211.2 K | 2.62 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.0789 | -0.0847 | -0.76 | 228.1 K | 2.53 M | |
| IGM | Igm Financial Inc | 24.0985 | -0.2398 | -0.99 | 101.49 K | 2.45 M | |
| SIA | Sienna Senior Living Inc | 7.1777 | -0.0546 | -0.75 | 337.71 K | 2.42 M | |
| GFL | Gfl Environmental Inc | 27.8397 | -0.2676 | -0.95 | 75.3 K | 2.1 M | |
| ERO | Ero Copper Corp | 18.09 | -0.12 | -0.66 | 113.2 K | 2.05 M | |
| USA | Americas Silver Corp | 10.325 | -0.15 | -1.43 | 194.48 K | 2.01 M | |
| MDI | Major Drilling Grp | 6.10 | -0.04 | -0.65 | 315.45 K | 1.92 M | |
| LUG | Lundin Gold Inc | 9.9478 | -0.068 | -0.68 | 178.5 K | 1.78 M | |
| NOA | North American Construction Group Ltd | 9.1764 | -0.2458 | -2.61 | 182.7 K | 1.68 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 8.1587 | -0.0809 | -0.98 | 204.97 K | 1.67 M | |
| SEA | Seabridge Gold Inc | 17.8217 | -0.2838 | -1.57 | 85.95 K | 1.53 M | |
| CLS | Celestica Inc Sv | 10.92 | -0.20 | -1.8 | 137 K | 1.5 M | |
| ATZ | Aritzia Inc | 17.76 | -0.14 | -0.78 | 71.9 K | 1.28 M | |
| CEF | Sprott Physical Gold Silver Trust | 26.28 | -0.29 | -1.09 | 48.42 K | 1.27 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.4602 | -0.1389 | -1.2 | 107.98 K | 1.24 M | |
| AD-UN | Alaris Equity Partners Income Trust | 8.3523 | -0.1523 | -1.79 | 140.06 K | 1.17 M | |
| WTE | Westshore Terminals Investment Corp | 12.5626 | -0.0758 | -0.6 | 91.49 K | 1.15 M | |
| PYR | Pyrogenesis Canada Inc | 5.40 | -0.20 | -3.57 | 194.6 K | 1.05 M | |
| TSU | Trisura Group Ltd | 21.385 | -0.215 | -1 | 48.6 K | 1.04 M | |
| TCL-A | Transcontinental Inc | 10.9793 | -0.0706 | -0.64 | 92.68 K | 1.02 M | |
| BBD-B | Bombardier Inc Series B | 10.375 | -0.125 | -1.19 | 81.35 K | 844.02 K | |
| EXE | Extendicare Inc | 4.0863 | -0.0427 | -1.03 | 180.2 K | 736.35 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 22.6282 | -0.3079 | -1.34 | 31.9 K | 721.86 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 11.9975 | -0.3267 | -2.65 | 58.48 K | 701.6 K | |
| XTC | Exco Tech | 4.7318 | -0.1185 | -2.44 | 127.18 K | 601.8 K | |
| MUX | Mcewen Mining Inc | 17.00 | -0.10 | -0.58 | 34.13 K | 580.21 K | |
| CMG | Computer Modelling Group Ltd | 4.5618 | -0.0341 | -0.74 | 116.7 K | 532.36 K | |
| DR | Medical Facilities Corp | 3.4034 | -0.0496 | -1.44 | 142.9 K | 486.35 K | |
| SVI | Storagevault Canada Inc | 3.0266 | -0.0592 | -1.92 | 116 K | 351.09 K | |
| BU | Burcon Nutrascience Corp | 34.574 | -1.9851 | -5.43 | 9.6 K | 331.88 K | |
| WPRT | Westport Fuel Systems Inc | 24.80 | -0.30 | -1.2 | 12.79 K | 317.32 K | |
| AETR | Aetherion Technologies Inc. | 24.80 | -0.30 | -1.2 | 12.79 K | 317.32 K | |
| BDT | Bird Construction Inc | 5.3043 | -0.1034 | -1.91 | 56.4 K | 299.16 K | |
| PSLV-U | Sprott Physical Silver Trust | 9.31 | -0.20 | -2.1 | 29.6 K | 275.58 K | |
| AGF-B | AGF Management Limited | 3.9948 | -0.0451 | -1.12 | 56.79 K | 226.85 K | |
| ERD | Erdene Resource Development Corp | 3.42 | -0.06 | -1.72 | 65.37 K | 223.56 K | |
| MAI | Mining Americas Inc. | 7.10 | -0.30 | -4.05 | 28.64 K | 203.34 K | |
| AI | Atrium Mortgage Investment Corp | 6.9186 | -0.0514 | -0.74 | 25.9 K | 179.19 K | |
| HOM-U | BSR Real Estate Investment Trust | 8.2085 | -0.1104 | -1.33 | 20.83 K | 170.98 K | |
| PIC-PA | Premium Income Corp Pref A | 8.4943 | -0.2379 | -2.72 | 18.9 K | 160.54 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 20.51 | 5.98 B | -0.23 | -1.11 | 647.6 K | 13.28 M |
| EMWPF | Eros Media World Plc | 53.00 | 1.9 K | -0.40 | -0.75 | 44.35 K | 2.35 M |
| YVRLF | Liquid Media Group Ltd. | 6.60 | 482 | -0.12 | -1.79 | 38.19 K | 252.05 K |
| BRDCY | Bridgestone Corporation | 15.37 | 32.14 B | -0.10 | -0.65 | 15.8 K | 242.85 K |
| MDLM | Medley Management Inc | 7.099 | 612 | -0.19 | -2.61 | 30.89 K | 219.26 K |
| CYRNQ | CYRNQ | 25.60 | 799 | -0.40 | -1.54 | 5.23 K | 133.81 K |
| HCANF | Halo Collective Inc | 970.00 | 15.08 K | -13.10 | -1.33 | 72 | 69.84 K |
| BRBL | Brewbilt Brewing Co | 8.9996 | 946.91 K | -4.4997 | -33.33 | 6.42 K | 57.73 K |
| AJYG | AJ1G Inc | 26.40 | 6.47 M | -2.40 | -8.33 | 1 K | 26.43 K |
| TOYOF | Toyota Motor Corporation | 8.1396 | 251.94 B | -0.169 | -2.03 | 585 | 4.76 K |
| TMGI | The Marquie Group Inc | 100.00 | 102.17 K | -100.00 | -50 | 31 | 3.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 53.00 | -2.50 | -4.5 | 274.12 K | 14.53 M | |
| ARGH | Steer Technologies Inc. | 19.20 | -0.93 | -4.62 | 108.54 K | 2.08 M | |
| ITR | Integra Resources Corp | 12.50 | -0.50 | -3.85 | 57.16 K | 714.5 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.0788 | -0.0876 | -1.7 | 103.16 K | 523.91 K | |
| NEXG | NeXGold Mining Corp | 6.80 | -0.40 | -5.56 | 75.58 K | 513.91 K | |
| GWM | Galway Metals Inc | 4.59 | -0.06 | -1.29 | 81.17 K | 372.56 K | |
| ENDR | Enduro Metals Corporation | 3.10 | -0.05 | -1.59 | 41.22 K | 127.78 K | |
| QNTA | Datametrex AI Limited | 4.65 | -0.15 | -3.13 | 25.54 K | 118.75 K | |
| DM | Datametrex AI Limited | 4.65 | -0.15 | -3.13 | 25.54 K | 118.75 K | |
| GBU | Gabriel Resources Ltd | 4.70 | -0.05 | -1.05 | 15.2 K | 71.44 K | |
| KORE | KORE Mining Ltd | 8.20 | -0.10 | -1.2 | 7.62 K | 62.48 K | |
| TIG | Triumph Gold Corp | 3.60 | -0.30 | -7.69 | 13.87 K | 49.93 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 6.1355 | -0.236 | -3.7 | 8.1 K | 49.7 K | |
| VRR | VR Resources Ltd | 3.30 | -0.15 | -4.35 | 9.31 K | 30.72 K | |
| LTNG | Lightning Resource Corp. | 4.60 | -0.30 | -6.12 | 6.66 K | 30.61 K | |
| ROMJ | Rubicon Organics Inc | 3.25 | -0.05 | -1.52 | 7.4 K | 24.05 K | |
| NVX | NV Gold Corporation | 3.80 | -0.20 | -5 | 5.57 K | 21.17 K | |
| VRB | Vanadiumcorp Resource Inc | 6.50 | -0.50 | -7.14 | 1.49 K | 9.69 K | |
| PTF | Pender Growth Fund Inc | 3.12 | -0.13 | -4 | 2.9 K | 9.05 K | |
| KNOX | Vault Strategic Mining Corp. | 4.00 | -0.50 | -11.11 | 973 | 3.89 K | |
| APGO | Apollo Gold & Silver Corp | 5.95 | -0.30 | -4.8 | 600 | 3.57 K | |
| CCMC | Core Critical Metals Corp. | 8.6667 | -0.6666 | -7.14 | 165 | 1.43 K | |
| TNX | TenX Protocols Inc. | 53.1751 | -0.525 | -0.98 | 0 | 0 |