Losers for 26 August 2020 from 00:00:00 until 23:59:59
Losers for 26 August 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 14.3877 | 56.57 B | -0.2482 | -1.7 | 382.3 K |
| LNG | Cheniere Energy | 48.7678 | 51.54 B | -1.5386 | -3.06 | 1.89 M |
| CQP | Cheniere Energy Partners LP | 24.7489 | 29.69 B | -1.0272 | -3.99 | 326.27 K |
| BMNR | Bitmine Immersion Technologies Inc | 42.7874 | 8.18 B | -0.3999 | -0.93 | 2 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.13 | 4.58 B | -0.29 | -4.52 | 713 |
| NHC | National Healthcare Corp | 54.3037 | 3.41 B | -1.4608 | -2.62 | 28.6 K |
| PRK | Park National Corp | 73.5034 | 3.37 B | -1.4732 | -1.96 | 68.5 K |
| ESBA | Empire State Realty Op LP | 5.9423 | 1.58 B | -0.0368 | -0.62 | 2.2 K |
| TMP | Tompkinstrustco | 55.2604 | 1.36 B | -1.0006 | -1.78 | 18.4 K |
| REPX | Riley Exploration Permian Inc | 8.5912 | 705.34 M | -0.2193 | -2.49 | 3.44 K |
| ELA | Envela Corp | 4.02 | 663.63 M | -0.07 | -1.71 | 46.5 K |
| BHB | Bar Harbor Bankshares | 16.4605 | 630.51 M | -0.2673 | -1.6 | 17.8 K |
| RLGT | Radiant Logistics | 5.49 | 444.43 M | -0.09 | -1.61 | 139.1 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.8136 | 423.81 M | -0.0865 | -1.09 | 124.4 K |
| ELMD | Electromed Inc | 14.69 | 376.16 M | -0.19 | -1.28 | 296.8 K |
| LODE | Comstock Mining Inc | 11.20 | 318.08 M | -0.40 | -3.45 | 137.28 K |
| CIX | Compx International Inc | 8.9931 | 315.22 M | -0.2441 | -2.64 | 3.88 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.0904 | 311.88 M | -0.2669 | -2.35 | 45.5 K |
| ELLO | Ellomay Capital Ltd | 28.69 | 253.61 M | -0.25 | -0.86 | 809 |
| ARMP | Armata Pharmaceuticals Inc | 3.17 | 216.23 M | -0.05 | -1.55 | 5.2 K |
| INTT | Intest Corp | 4.77 | 197.27 M | -0.08 | -1.65 | 16.08 K |
| PLX | Protalix Biotherapeutics | 3.55 | 186.93 M | -0.09 | -2.47 | 60.5 K |
| ECF | Ellsworth Convertible Growth and Income | 7.8552 | 173.46 M | -0.05 | -0.63 | 38.8 K |
| PED | Pedevco Corp | 15.70 | 166.13 M | -0.44 | -2.73 | 129.84 K |
| WYY | Widepoint Corp | 5.379 | 157.4 M | -0.272 | -4.81 | 74.42 K |
| VFL | Delaware Florida Insured Muni | 9.4646 | 128 M | -0.151 | -1.57 | 29.3 K |
| COE | 51Talk Online Education Group | 90.20 | 96.72 M | -1.56 | -1.7 | 1.27 K |
| MHH | Mastech Holdings Inc | 19.00 | 94.67 M | -0.52 | -2.66 | 48.29 K |
| IBIO | Ibio Inc | 1050.00 | 83.46 M | -100.00 | -8.7 | 66.76 K |
| ANVS | Annovis Bio Inc | 4.80 | 82.11 M | -0.16 | -3.23 | 19.13 K |
| SRXH | Srx Health Solutions Inc | 110.2222 | 77.82 M | -7.1111 | -6.06 | 17 |
| CVU | CPI Aerostructures | 3.21 | 72.26 M | -0.09 | -2.73 | 435.21 K |
| DIT | Amcon Distributing Company | 64.157 | 68.32 M | -1.2735 | -1.95 | 100 |
| FSP | Franklin Street Properties | 3.5805 | 54.4 M | -0.046 | -1.27 | 217.3 K |
| COHN | Cohen & CO Inc | 8.8895 | 32.94 M | -0.5167 | -5.49 | 254.44 K |
| NNVC | Nanoviricides Inc | 3.87 | 30.57 M | -0.15 | -3.73 | 407.2 K |
| CPHI | China Pharma Holdings | 40.20 | 29.14 M | -0.79 | -1.93 | 1.85 K |
| SER | Serina Therapeutics Inc | 31.5357 | 28.5 M | -0.4643 | -1.45 | 2.22 K |
| CCEL | Cryo-Cell Intl Inc | 6.6172 | 26.9 M | -0.0722 | -1.08 | 4.3 K |
| RVP | Retractable Technologies | 6.56 | 21.86 M | -0.19 | -2.81 | 526.1 K |
| MYND | Mynd.Ai Inc ADR | 17.3559 | 17.72 M | -0.4598 | -2.58 | 4.51 K |
| MXC | Mexco Energy Corp | 4.9424 | 16.65 M | -0.2423 | -4.67 | 188.4 K |
| INUV | Inuvo Inc | 4.10 | 15.86 M | -0.10 | -2.38 | 280.07 K |
| REED | Reed's, Inc. | 327.00 | 15.77 M | -3.00 | -0.91 | 920 |
| AIRI | Air Industries Group Inc | 12.05 | 14.45 M | -0.15 | -1.23 | 3.29 K |
| TOVX | Theriva Biologics Inc | 135.00 | 11.57 M | -7.50 | -5.26 | 850 |
| YCBD | Cbdmd Inc | 1018.7989 | 7.19 M | -18.0001 | -1.74 | 1.48 K |
| AMBO | Ambow Education Holding Ltd ADR | 26.00 | 7.13 M | -1.20 | -4.41 | 12.27 K |
| DSS | Document Security Systems | 108.5386 | 6.12 M | -2.2504 | -2.03 | 16.91 K |
| TOPS | Top Ships Inc | 316.80 | 4.28 M | -19.20 | -5.71 | 21.8 K |
| MTNB | Matinas Biopharma Hl | 40.01 | 4.06 M | -0.535 | -1.32 | 35.67 K |
| OGEN | Oragenics Inc | 1368.00 | 2.64 M | -36.00 | -2.56 | 545 |
| VTAK | Catheter Precision Inc | 80750.00 | 2.13 M | -4750.00 | -5.56 | 27 |
| SING | Singlepoint | 296399.3125 | 7.98 K | -23399.9063 | -7.32 | 0 |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.25 | -0.90 | -3.73 | 2.74 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 200.00 | -33.3333 | -14.29 | 27 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1921.60 | -19.10 | -0.98 | 2.3 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GILD | Gilead Sciences Inc | 52.6812 | 162.98 B | -0.3614 | -0.68 | 7.52 M |
| MAR | Marriot International | 93.7322 | 98.34 B | -1.338 | -1.41 | 2.16 M |
| ADP | Automatic Data Processing, Inc. | 123.3248 | 96.84 B | -1.2809 | -1.03 | 1.8 M |
| CSX | CSX Corp | 23.279 | 90.84 B | -0.1296 | -0.55 | 8.46 M |
| MELI | MercadoLibre Inc | 1215.9301 | 89.4 B | -8.0699 | -0.66 | 463.55 K |
| AEP | American Electric Power Company | 64.4162 | 75.36 B | -0.9506 | -1.45 | 2.53 M |
| ORLY | O'Reilly Automotive | 30.8468 | 74.79 B | -0.216 | -0.7 | 4.92 M |
| ROST | Ross Stores Inc | 84.8026 | 68.46 B | -1.3117 | -1.52 | 1.68 M |
| MPWR | Monolithic Power Sys | 258.6011 | 63.29 B | -1.9379 | -0.74 | 226 K |
| ARGX | Argenx Se ADR | 233.94 | 58.73 B | -1.72 | -0.73 | 135.05 K |
| NBIS | Nebius Group N.V. | 65.51 | 54.75 B | -1.46 | -2.18 | 5.11 M |
| BKR | Baker Hughes A Ge Co. Cl A | 13.0437 | 52.36 B | -0.52 | -3.83 | 5.06 M |
| XEL | XCEL Energy Inc | 56.9697 | 51.17 B | -0.7024 | -1.22 | 1.87 M |
| FITB | Fifth Third Bancorp | 16.3463 | 50.56 B | -0.322 | -1.93 | 5 M |
| FANG | Diamondback Energy | 31.3331 | 48.4 B | -1.3284 | -4.07 | 1.32 M |
| CCEP | Coca-Cola Europacific Partners Plc | 34.8465 | 47.2 B | -0.21 | -0.6 | 677.09 K |
| MCHP | Microchip Technology | 48.2371 | 45.88 B | -0.614 | -1.26 | 3.3 M |
| ADSK | Autodesk Inc | 248.21 | 43.81 B | -4.03 | -1.6 | 3.08 M |
| UAL | United Airlines Holdings Inc | 34.25 | 43.27 B | -0.97 | -2.75 | 23.41 M |
| ALNY | Alnylam Pharmaceuticals | 133.05 | 41.76 B | -1.04 | -0.78 | 363.2 K |
| NTRA | Natera Inc | 64.83 | 40 B | -0.63 | -0.96 | 448.07 K |
| HBAN | Huntington Bcshs | 7.2624 | 36.2 B | -0.1312 | -1.77 | 5.34 M |
| MSTR | Strategy | 14.606 | 35.78 B | -0.09 | -0.61 | 820.04 K |
| NTRS | Northern Trust Corp | 69.5264 | 32.66 B | -1.0588 | -1.5 | 729.4 K |
| EXPE | Expedia Group Inc | 94.1442 | 32.25 B | -1.2967 | -1.36 | 2.1 M |
| ONC | BeiGene, Ltd. | 249.26 | 30.88 B | -1.58 | -0.63 | 128 K |
| CINF | Cincinnati Financial | 67.9201 | 29.7 B | -0.7354 | -1.07 | 385.9 K |
| CASY | Casey's General Stor | 168.7771 | 29.56 B | -3.0759 | -1.79 | 210.36 K |
| SATS | Echostar Corp | 29.65 | 29.41 B | -0.42 | -1.4 | 184.37 K |
| DXCM | Dexcom | 106.4225 | 27.49 B | -1.095 | -1.02 | 2.26 M |
| TCOM | Trip.com Group Ltd ADR | 28.4617 | 25.82 B | -0.1493 | -0.52 | 7.78 M |
| MKSI | Mks Instruments Inc | 116.5469 | 24.69 B | -0.8159 | -0.7 | 210.6 K |
| BNTX | Biontech Se ADR | 67.0124 | 24.67 B | -2.5562 | -3.67 | 1.71 M |
| INSM | Insmed Inc | 27.47 | 24.19 B | -0.78 | -2.76 | 301.45 K |
| FCNCA | First Citizens Bancs | 386.5457 | 24.14 B | -9.2908 | -2.35 | 18.1 K |
| PFG | Principal Financial Group Inc | 35.3068 | 23.95 B | -0.4847 | -1.35 | 791.2 K |
| LPLA | Lpl Financial Hld | 78.7302 | 23.61 B | -0.6022 | -0.76 | 211.8 K |
| INCY | Incyte Corp | 93.75 | 23.35 B | -1.56 | -1.64 | 687.69 K |
| STRL | Sterling Constructio | 14.14 | 21.5 B | -0.22 | -1.53 | 131.95 K |
| EVRG | Evergy Inc | 40.611 | 20.32 B | -0.5546 | -1.35 | 1.59 M |
| EWBC | East West Bancorp | 32.3946 | 17.71 B | -0.5312 | -1.61 | 489.08 K |
| NBIX | Neurocrine Bioscienc | 111.79 | 17.52 B | -0.72 | -0.64 | 438.84 K |
| CDW | CDW Corporation | 103.8691 | 17.04 B | -0.9156 | -0.87 | 1.03 M |
| HST | Host Marriott Financial Trust | 9.0045 | 16.2 B | -0.2372 | -2.57 | 5.33 M |
| TTMI | TTM Technologies | 11.78 | 16.2 B | -0.12 | -1.01 | 1.56 M |
| LAMR | Lamar Advertis A | 51.8161 | 15.99 B | -0.8662 | -1.64 | 296.6 K |
| MEDP | Medpace Holdings Inc | 123.46 | 15.92 B | -0.98 | -0.79 | 171.25 K |
| SITM | Sitime Corp | 69.11 | 15.88 B | -2.10 | -2.95 | 86.4 K |
| PAA | Plains All American Pipeline LP | 4.3652 | 15.88 B | -0.1485 | -3.29 | 5.37 M |
| REG | Regency Centers Corp | 32.0828 | 15.13 B | -0.68 | -2.08 | 782.4 K |
| BBIO | Bridgebio Pharma Inc | 29.13 | 15.12 B | -0.26 | -0.88 | 184.6 K |
| PNFP | Pinnacle Finl Ptnrs | 39.0544 | 15.04 B | -0.8844 | -2.21 | 260.15 K |
| VNOM | Viper Energy LP | 7.2558 | 14.63 B | -0.1786 | -2.4 | 382.8 K |
| EXEL | Exelixis Inc | 21.47 | 14.04 B | -0.47 | -2.14 | 1.8 M |
| ERIE | Erie Indemnity Company | 183.4029 | 13.56 B | -5.4262 | -2.87 | 67.2 K |
| IONS | Ionis Pharmaceuticals | 52.31 | 13.52 B | -0.59 | -1.12 | 419.8 K |
| ARCC | Ares Capital Corp | 8.3121 | 13.45 B | -0.1397 | -1.65 | 1.35 M |
| FUTU | Futu Holdings Ltd ADR | 31.6927 | 13.32 B | -0.5471 | -1.7 | 1.93 M |
| DKNG | Draftkings Inc | 38.86 | 12.84 B | -0.20 | -0.51 | 16.78 M |
| UHAL | A M E R C O | 34.7383 | 12.84 B | -0.2724 | -0.78 | 349 K |
| TXRH | Texas Roadhouse Inc | 58.7316 | 12.77 B | -1.4048 | -2.34 | 1.01 M |
| AGNC | Agnc Investment Corp | 6.7246 | 12.63 B | -0.0575 | -0.85 | 4.68 M |
| AXSM | Axsome Thera | 77.11 | 12.57 B | -2.20 | -2.77 | 368.1 K |
| CSGP | Costar Group Inc | 84.172 | 12.25 B | -1.245 | -1.46 | 1.1 M |
| MDGL | Madrigal Pharmaceuticals Inc | 105.36 | 12.18 B | -0.76 | -0.72 | 49.73 K |
| SMMT | Summit Therapeu ADR | 3.63 | 11.97 B | -0.04 | -1.09 | 44.7 K |
| AAL | American Airlines Group | 12.79 | 11.85 B | -0.35 | -2.66 | 44.06 M |
| ARWR | Arrowhead Pharma | 42.37 | 11.83 B | -0.96 | -2.22 | 529.95 K |
| CYTK | Cytokinetics | 23.93 | 11.74 B | -0.49 | -2.01 | 790.82 K |
| DRS | Leonardo DRS, Inc. Common Stock | 6.8782 | 11.66 B | -0.0791 | -1.14 | 213 K |
| APA | Apa Corp | 12.184 | 11.44 B | -0.4933 | -3.89 | 4.38 M |
| PODD | Insulet Corp | 215.43 | 11.39 B | -2.33 | -1.07 | 278.97 K |
| KRYS | Krystal Biotech Inc | 47.40 | 11.06 B | -0.30 | -0.63 | 77.16 K |
| SEIC | Sei Investments Company | 48.6858 | 11 B | -0.4416 | -0.9 | 241.49 K |
| UMBF | Ump Financial Corp | 49.1383 | 10.93 B | -1.0605 | -2.11 | 137.3 K |
| WTFC | Wintrust Financial Corp | 39.948 | 10.87 B | -1.5022 | -3.62 | 185.79 K |
| BPOP | Popular Inc | 31.6775 | 10.79 B | -0.8203 | -2.52 | 346.9 K |
| LFUS | Littelfuse Inc | 174.7469 | 10.58 B | -1.9247 | -1.09 | 57.77 K |
| KTOS | Kratos Defns | 19.26 | 10.38 B | -0.23 | -1.18 | 486.16 K |
| SIRI | Sirius XM Holdings | 48.6893 | 10.27 B | -0.2506 | -0.51 | 1.53 M |
| ZION | Zions Bancorp | 26.7879 | 10.2 B | -0.6473 | -2.36 | 1.08 M |
| ONB | Old National Bncp | 11.9011 | 10.05 B | -0.3335 | -2.73 | 413 K |
| WYNN | Wynn Resorts Ltd | 82.2452 | 9.95 B | -1.3676 | -1.64 | 2.39 M |
| IBRX | Immunitybio Inc | 7.39 | 9.89 B | -0.45 | -5.74 | 1.27 M |
| CTRE | Caretrust REIT Inc | 14.2127 | 9.87 B | -0.1884 | -1.31 | 310.8 K |
| ENSG | The Ensign Group IN | 56.3444 | 9.83 B | -0.9082 | -1.59 | 166.3 K |
| SSB | South State Cp | 49.8999 | 9.78 B | -1.84 | -3.56 | 426 K |
| AAOI | Applied Optoelect | 11.79 | 9.71 B | -0.21 | -1.75 | 732.53 K |
| CORT | Corcept Therapeutics | 12.57 | 9.68 B | -0.28 | -2.18 | 845.62 K |
| AVAV | Aerovironment Inc | 76.66 | 9.66 B | -1.46 | -1.87 | 128.91 K |
| FORM | Formfactor Inc | 27.28 | 9.63 B | -0.19 | -0.69 | 469.37 K |
| SNEX | Stonex Group Inc | 17.1081 | 9.55 B | -0.3675 | -2.1 | 264.26 K |
| HALO | Halozyme Therapeutic | 28.04 | 9.42 B | -0.24 | -0.85 | 472.11 K |
| KYMR | Kymera Therapeutics Inc | 30.28 | 9.34 B | -0.97 | -3.1 | 233.9 K |
| COLB | Columbia Banking Sys | 19.5095 | 9.18 B | -0.606 | -3.01 | 217.8 K |
| ALKS | Alkermes Plc | 16.16 | 9.1 B | -0.32 | -1.94 | 1.06 M |
| GGAL | Grupo Fin Galicia ADR | 7.7365 | 8.54 B | -0.1002 | -1.28 | 923.2 K |
| PTGX | Protagonist Therapeutics Inc | 22.15 | 8.46 B | -0.19 | -0.85 | 265.08 K |
| BOKF | Bok Financial Corp | 49.4923 | 8.46 B | -1.1863 | -2.34 | 109.13 K |
| CBSH | Commerce Bancshares | 41.9885 | 8.46 B | -0.3533 | -0.83 | 340.26 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 85.8405 | 896.22 B | -1.2215 | -1.4 | 12.05 M |
| XOM | Exxon Mobil Corporation | 34.5356 | 568.23 B | -0.751 | -2.13 | 26.79 M |
| BAC | Bank of America Corporation | 22.2305 | 416.78 B | -0.3826 | -1.69 | 39.48 M |
| GE | General Electric Company | 31.4448 | 394.44 B | -0.5338 | -1.67 | 11.5 M |
| UNH | Unitedhealth Group Inc | 282.4817 | 386.29 B | -3.11 | -1.09 | 3.18 M |
| MS | Morgan Stanley | 43.2867 | 337.43 B | -0.2846 | -0.65 | 5.92 M |
| CVX | Chevron Corp | 66.9008 | 336.98 B | -1.0653 | -1.57 | 7.49 M |
| HSBC | HSBC Holdings Plc ADR | 16.0975 | 331.92 B | -0.1771 | -1.09 | 2.64 M |
| WFC | Wells Fargo & Company | 21.1024 | 261.68 B | -0.5003 | -2.32 | 28.35 M |
| AXP | American Express Company | 91.6266 | 240.15 B | -0.6052 | -0.66 | 2.94 M |
| C | Citigroup Inc | 41.5992 | 238.73 B | -0.6544 | -1.55 | 14.54 M |
| NEE | Nextera Energy | 65.4777 | 184.24 B | -0.5421 | -0.82 | 5.24 M |
| BA | Boeing Company | 171.90 | 178.54 B | -2.83 | -1.62 | 16.19 M |
| WELL | Welltower Inc | 48.1598 | 166.64 B | -1.5004 | -3.02 | 2.35 M |
| PFE | Pfizer Inc | 27.0907 | 138.61 B | -0.2562 | -0.94 | 24.08 M |
| PGR | Progressive Corp | 78.3608 | 135.2 B | -0.5101 | -0.65 | 1.6 M |
| CVS | CVS Corp | 51.9866 | 133.62 B | -0.6385 | -1.21 | 8.2 M |
| BTI | British American Tobacco Industries ADR | 21.7945 | 133.44 B | -0.2253 | -1.02 | 1.81 M |
| HDB | Hdfc Bank Ltd ADR | 21.0499 | 132.29 B | -0.1567 | -0.74 | 2.1 M |
| PLD | Prologis Inc | 86.1298 | 130.65 B | -0.8099 | -0.93 | 2.78 M |
| COF | Capital One Financial Corp | 60.2808 | 127.64 B | -0.573 | -0.94 | 1.79 M |
| COP | ConocoPhillips | 30.937 | 127.59 B | -1.0625 | -3.32 | 6.75 M |
| MO | Altria Group | 30.7089 | 121.72 B | -0.2275 | -0.74 | 11.08 M |
| BMY | Bristol-Myers Squibb Company | 49.7747 | 118.71 B | -0.3437 | -0.69 | 6.2 M |
| ENB | Enbridge Inc | 22.3538 | 118.09 B | -0.3685 | -1.62 | 2.2 M |
| VRT | Vertiv Holdings Llc. | 16.6755 | 115.44 B | -0.1793 | -1.06 | 1.93 M |
| SO | Southern Company | 42.0512 | 110.45 B | -0.561 | -1.32 | 3.02 M |
| HWM | Howmet Aerospace Inc | 16.9483 | 108.19 B | -0.2465 | -1.43 | 2.43 M |
| IBN | Icici Bank Ltd ADR | 10.1834 | 105.75 B | -0.145 | -1.4 | 12.16 M |
| DUK | Duke Energy Corp | 64.1964 | 101.04 B | -1.0491 | -1.61 | 3.37 M |
| GD | General Dynamics Corp | 132.9794 | 101.02 B | -0.8837 | -0.66 | 806.2 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.0853 | 99.41 B | -0.2375 | -4.46 | 3.65 M |
| BP | BP Plc ADR | 16.1104 | 96.31 B | -0.1809 | -1.11 | 7.36 M |
| USB | U.S. Bancorp | 28.3385 | 96.16 B | -0.3051 | -1.07 | 4.65 M |
| HCA | Hca Holdings Inc | 125.5942 | 91.07 B | -2.3662 | -1.85 | 1.01 M |
| ELV | Elevance Health Inc | 249.313 | 90.75 B | -5.7759 | -2.26 | 1.34 M |
| WMB | Williams Companies | 15.7398 | 89.45 B | -0.2542 | -1.59 | 6.3 M |
| SPG | Simon Property Group | 48.5655 | 85.9 B | -1.7138 | -3.41 | 4.36 M |
| CNQ | Canadian Natural Resources | 7.2935 | 82.68 B | -0.1352 | -1.82 | 3.46 M |
| NGG | National Grid Transco Plc ADR | 40.7144 | 82.45 B | -0.3509 | -0.85 | 166.3 K |
| EQNR | Equinor ASA ADR | 11.1183 | 79.78 B | -0.1239 | -1.1 | 2.06 M |
| EPD | Enterprise Products Partners LP | 11.5497 | 79.51 B | -0.2648 | -2.24 | 10.69 M |
| VLO | Valero Energy Corp | 43.6992 | 79.51 B | -0.4476 | -1.01 | 4.07 M |
| RCL | Royal Caribbean Cruises Ltd | 61.4276 | 79.47 B | -1.2023 | -1.92 | 5.71 M |
| MPC | Marathon Petroleum Corp | 30.4026 | 77.76 B | -0.9638 | -3.07 | 5.17 M |
| HLT | Hilton Inc | 85.6848 | 76.97 B | -1.6189 | -1.85 | 2.21 M |
| USB-PH | U.S. Bancorp | 20.2597 | 76.24 B | -0.1891 | -0.92 | 142.14 K |
| CI | Cigna Corp | 158.4002 | 76.12 B | -3.0115 | -1.87 | 1.94 M |
| TRV | The Travelers Companies Inc | 100.9155 | 72.79 B | -1.8487 | -1.8 | 1.2 M |
| KMI | Kinder Morgan | 9.9461 | 71.33 B | -0.1666 | -1.65 | 12.02 M |
| PSX | Phillips 66 | 48.2248 | 70.73 B | -1.2854 | -2.6 | 3 M |
| MSI | Motorola Solutions | 142.6989 | 70.16 B | -1.3495 | -0.94 | 835.5 K |
| EOG | Eog Resources | 33.7584 | 69.66 B | -0.874 | -2.52 | 3.05 M |
| TRP | Tc Energy Corp | 33.4076 | 69.25 B | -0.51 | -1.5 | 918.6 K |
| GM | General Motors Company | 28.3761 | 68.53 B | -0.2021 | -0.71 | 9.74 M |
| SLB | Schlumberger N.V. | 16.4623 | 67.47 B | -0.5202 | -3.06 | 7.98 M |
| BSX | Boston Scientific Corp | 39.35 | 67.09 B | -0.29 | -0.73 | 4.57 M |
| MS-PI | Morgan Stanley | 24.2733 | 66.94 B | -0.3326 | -1.35 | 90.69 K |
| ET | Energy Transfer LP | 4.1375 | 66.52 B | -0.0704 | -1.67 | 22.6 M |
| SU | Suncor Energy Inc | 12.7892 | 65 B | -0.2591 | -1.99 | 3.12 M |
| ALL | Allstate Corp | 80.934 | 64.44 B | -0.6613 | -0.81 | 1.69 M |
| VALE | Vale S.A. ADR | 8.0307 | 63.82 B | -0.1235 | -1.51 | 26.07 M |
| TFC | Truist Financial Corp | 29.0764 | 63.51 B | -0.7294 | -2.45 | 3.16 M |
| DLR | Digital Realty Trust | 126.5294 | 61.99 B | -0.6493 | -0.51 | 815.6 K |
| AFL | Aflac Inc | 32.0675 | 61.53 B | -0.5718 | -1.75 | 2.8 M |
| D | Dominion Resources | 60.8077 | 61.35 B | -0.3271 | -0.54 | 2.71 M |
| DUK-PA | Duke Energy Corporation | 20.7687 | 61.29 B | -0.1324 | -0.63 | 107.34 K |
| SRE | Sempra | 50.9107 | 60.83 B | -1.3192 | -2.53 | 2.56 M |
| O | Realty Income Corp | 44.7148 | 59.53 B | -0.6452 | -1.42 | 1.64 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 78.9028 | 58.7 B | -0.5739 | -0.72 | 789 |
| MPLX | Mplx LP | 10.4311 | 58 B | -0.4685 | -4.3 | 2.56 M |
| MET | Metlife Inc | 32.22 | 57.95 B | -0.2859 | -0.88 | 4.16 M |
| LHX | L3Harris Technologies Inc | 159.924 | 56.27 B | -1.5341 | -0.95 | 1.66 M |
| TRGP | Targa Resources | 15.2272 | 55.57 B | -0.7213 | -4.52 | 2.12 M |
| OKE | Oneok Inc | 18.7509 | 55.34 B | -0.4942 | -2.57 | 4.18 M |
| F | Ford Motor Company | 5.118 | 53.24 B | -0.0901 | -1.73 | 48.6 M |
| ETR | Entergy Corp | 39.4151 | 52.71 B | -0.643 | -1.61 | 2.31 M |
| VST | Vistra Energy Corp | 16.6046 | 50.93 B | -0.3363 | -1.99 | 2.12 M |
| HEI | Heico Corp | 105.5115 | 50.57 B | -4.1648 | -3.8 | 860.7 K |
| OXY | Occidental Petroleum Corp | 12.1364 | 48.65 B | -0.515 | -4.07 | 19.79 M |
| HUM | Humana Inc | 382.5169 | 47.63 B | -1.9992 | -0.52 | 535.01 K |
| STT | State Street Corp | 56.6873 | 47.24 B | -0.9089 | -1.58 | 1.5 M |
| XYZ | Block, Inc | 153.74 | 46.92 B | -1.26 | -0.81 | 7.69 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 61.0548 | 46.83 B | -2.327 | -3.67 | 143 |
| DVN | Devon Energy Corp | 8.0558 | 46.68 B | -0.2108 | -2.55 | 5.24 M |
| CVE | Cenovus Energy Inc | 4.2587 | 45.97 B | -0.1149 | -2.63 | 3.6 M |
| DEO | Diageo Plc ADR | 118.3713 | 45.67 B | -1.2995 | -1.09 | 481 K |
| YUM | Yum! Brands | 86.0544 | 45.4 B | -1.0381 | -1.19 | 1.52 M |
| VTR | Ventas Inc | 33.262 | 44.98 B | -0.7799 | -2.29 | 1.79 M |
| DHI | D.R. Horton | 70.0751 | 44.97 B | -1.334 | -1.87 | 3.28 M |
| RKT | Rocket Companies Inc Cl A | 22.9548 | 44.62 B | -1.0839 | -4.51 | 21.14 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 48.0575 | 44.05 B | -0.8447 | -1.73 | 416.8 K |
| AMP | Ameriprise Financial Services | 142.4364 | 43.97 B | -1.1433 | -0.8 | 528.1 K |
| BDX | Becton Dickinson and Company | 177.3649 | 43.56 B | -1.264 | -0.71 | 1.51 M |
| LYV | Live Nation Entertainment | 52.64 | 43.42 B | -1.04 | -1.94 | 1.89 M |
| AIG | American International Group | 25.2859 | 42.09 B | -0.4003 | -1.56 | 3.74 M |
| ED | Consolidated Edison Company of New York | 58.1578 | 42.01 B | -1.8323 | -3.05 | 2.67 M |
| CBRE | CBRE Group Inc | 46.98 | 41.46 B | -0.41 | -0.87 | 1.7 M |
| PEG | Public Service Enterprise Group Inc | 43.2108 | 40.67 B | -0.9474 | -2.15 | 1.48 M |
| SYY | Sysco Corp | 49.4582 | 40.56 B | -0.6021 | -1.2 | 4.35 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WTE | Westshore Terminals Investment Corp | 11.1232 | -1.3774 | -11.02 | 1.31 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.95 | -0.40 | -9.2 | 8.6 K | |
| BCT | Briacell Therapeutics Corp | 1114.2178 | -89.1371 | -7.41 | 3 | |
| IFA | Ifabric Corp | 4.63 | -0.31 | -6.28 | 11.1 K | |
| BRAG | Bragg Gaming Group Inc | 4.55 | -0.30 | -6.19 | 110.97 K | |
| ACQ | Autocanada Inc | 15.21 | -0.95 | -5.88 | 143.76 K | |
| CMG | Computer Modelling Group Ltd | 4.6385 | -0.2643 | -5.39 | 66.9 K | |
| PD | Precision Drilling Corp | 18.40 | -1.00 | -5.15 | 715.79 K | |
| BABY | Else Nutrition Holdings Inc | 23.70 | -1.20 | -4.82 | 19.88 K | |
| OVV | Ovintiv Inc | 12.8196 | -0.5989 | -4.46 | 863.02 K | |
| DND | Dye & Durham Ltd | 22.5382 | -0.8819 | -3.77 | 218.2 K | |
| PPL | Pembina Pipeline Corp | 20.9159 | -0.77 | -3.55 | 3.3 M | |
| MDNA | Medicenna Therapeutics Corp | 5.87 | -0.20 | -3.29 | 20.2 K | |
| HPS-A | Hammond Power Solutions Inc | 5.4988 | -0.1788 | -3.15 | 9.2 K | |
| CRWN | Crown Capital Partners Inc | 4.67 | -0.15 | -3.11 | 1.6 K | |
| CWEB | Charlotte's Web Holdings Inc | 4.40 | -0.13 | -2.87 | 179.1 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 26.228 | -0.7739 | -2.87 | 320.32 K | |
| TOU | Tourmaline Oil Corp | 11.8135 | -0.3471 | -2.85 | 792.5 K | |
| VET | Vermilion Energy Inc | 4.7696 | -0.1327 | -2.71 | 1.16 M | |
| NEO | NEO Performance Materials Inc | 8.3268 | -0.2273 | -2.66 | 7.1 K | |
| CKI | Clarke Inc | 5.45 | -0.14 | -2.5 | 9.8 K | |
| BBD-B | Bombardier Inc Series B | 10.125 | -0.25 | -2.41 | 141.65 K | |
| BBD-PB | Bombardier Inc Pref B | 4.2158 | -0.102 | -2.36 | 8.19 K | |
| OGI | Organigram Holdings Inc | 6.64 | -0.16 | -2.35 | 32.02 K | |
| GUD | Knight Therapeutics Inc | 6.32 | -0.15 | -2.32 | 234.4 K | |
| AOV | Amotiv Limited | 6.32 | -0.15 | -2.32 | 232.88 K | |
| CVE | Cenovus Energy Inc | 5.608 | -0.1325 | -2.31 | 1.97 M | |
| BBD-PD | Bombardier Inc Pref D | 5.7885 | -0.1354 | -2.29 | 5.48 K | |
| SU | Suncor Energy Inc | 16.8155 | -0.3925 | -2.28 | 3.48 M | |
| CRON | Cronos Group Inc | 7.07 | -0.16 | -2.21 | 433.9 K | |
| CGX | Cineplex Inc | 8.98 | -0.20 | -2.18 | 529.56 K | |
| TSND | Terrascend Corp | 5.50 | -0.12 | -2.14 | 114 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.801 | -0.2131 | -2.13 | 9.07 M | |
| IMO | Imperial Oil | 18.9098 | -0.3852 | -2 | 883.01 K | |
| WEED | Canopy Growth Corp | 217.10 | -3.90 | -1.76 | 121.25 K | |
| ENB | Enbridge Inc | 29.0319 | -0.5148 | -1.74 | 3.1 M | |
| LNR | Linamar Corp | 38.8289 | -0.6775 | -1.71 | 82.49 K | |
| CIGI | Colliers International Group Inc | 81.9083 | -1.4124 | -1.7 | 76.32 K | |
| PSI | Pason Systems Inc | 4.6978 | -0.0791 | -1.66 | 425.64 K | |
| RCI-A | Rogers Communications Inc | 46.6745 | -0.7855 | -1.66 | 818 | |
| TRP | TC Energy Corp | 40.9313 | -0.6696 | -1.61 | 1.21 M | |
| GEI | Gibson Energy Inc | 16.5784 | -0.2651 | -1.57 | 322.13 K | |
| CHR | Chorus Aviation Inc | 17.4966 | -0.2767 | -1.56 | 316.31 K | |
| CCL-A | CCL Industries Inc | 45.342 | -0.6779 | -1.47 | 200 | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.8866 | -0.1616 | -1.46 | 342.52 K | |
| MRD | Melcor Dev | 5.3396 | -0.0774 | -1.43 | 15.47 K | |
| ALA | AltaGas Ltd | 14.0954 | -0.2007 | -1.4 | 554.15 K | |
| BLDP | Ballard Power Systems Inc | 20.82 | -0.29 | -1.37 | 846.61 K | |
| SAP | Saputo Inc | 29.4482 | -0.4017 | -1.35 | 313.8 K | |
| ARX | Arc Resources Ltd | 5.5505 | -0.0754 | -1.34 | 757.6 K | |
| CTC | Canadian Tire Corp Ltd | 184.0322 | -2.4107 | -1.29 | 275 | |
| WPRT | Westport Fuel Systems Inc | 23.40 | -0.30 | -1.27 | 8.67 K | |
| SYZ | Sylogist Ltd | 9.8099 | -0.1226 | -1.23 | 3.97 K | |
| TWM | Tidewater Midstream and Infras Ltd | 299.8997 | -3.5283 | -1.16 | 2.67 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 12.0286 | -0.14 | -1.15 | 50.46 K | |
| PGIC-PA | Premium Global Income Split Corp | 8.9591 | -0.1024 | -1.13 | 2.11 K | |
| ACB | Aurora Cannabis Inc | 123.10 | -1.40 | -1.12 | 54.95 K | |
| NFI | Nfi Group Inc. | 16.4909 | -0.1868 | -1.12 | 236.04 K | |
| KEY | Keyera Corp | 15.327 | -0.1718 | -1.11 | 533.63 K | |
| AC | Air Canada | 16.50 | -0.18 | -1.08 | 3.81 M | |
| HOM-UN | BSR Real Estate Investment Trust | 10.9282 | -0.1183 | -1.07 | 4.49 K | |
| APS | Aptose Biosciences Inc | 99.00 | -1.05 | -1.05 | 25.8 K | |
| CCL-B | CCL Industries Inc | 45.2749 | -0.4759 | -1.04 | 129.53 K | |
| TECK-A | Teck Resources Limited | 16.1298 | -0.168 | -1.03 | 1 K | |
| NPI-PA | Northland Power Inc Pref A | 10.4059 | -0.1066 | -1.01 | 2.44 K | |
| ACO-X | ATCO Ltd | 31.5663 | -0.3195 | -1 | 209.43 K | |
| DXT | Dexterra Group Inc | 3.7804 | -0.0371 | -0.97 | 15.2 K | |
| RIC | Richmont Mines | 60.2819 | -0.581 | -0.95 | 3.06 K | |
| CU | Canadian Utilities Ltd Cl A NV | 24.8665 | -0.232 | -0.92 | 375.96 K | |
| L | Loblaw CO | 15.4517 | -0.1441 | -0.92 | 2.42 M | |
| EQB | EQB Inc | 35.2281 | -0.3272 | -0.92 | 29.2 K | |
| MAL | Magellan Aero | 6.6274 | -0.0613 | -0.92 | 16.47 K | |
| FCD-UN | Firm Capital Property Trust | 3.4101 | -0.0305 | -0.89 | 19 K | |
| AQN | Algonquin Power and Utilities Corp | 13.0441 | -0.115 | -0.87 | 1.69 M | |
| BNK-PA | Big Banc Split Corp | 7.0142 | -0.0606 | -0.86 | 2.8 K | |
| GFL | Gfl Environmental Inc | 24.1727 | -0.2081 | -0.85 | 164.8 K | |
| EMP-A | Empire Company Limited | 31.5915 | -0.2711 | -0.85 | 336.6 K | |
| CGO | Cogeco Inc Sv | 60.7208 | -0.5124 | -0.84 | 20.02 K | |
| PSK | Prairiesky Royalty Ltd | 4.4788 | -0.0377 | -0.83 | 812.7 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 37.2891 | -0.3101 | -0.82 | 313.4 K | |
| T | Telus Corp | 17.2826 | -0.1423 | -0.82 | 1.32 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 6.8638 | -0.0564 | -0.82 | 40.7 K | |
| BLX | Boralex Inc | 25.5981 | -0.2071 | -0.8 | 295.27 K | |
| SKE | Skeena Resources Ltd | 10.44 | -0.08 | -0.76 | 147.85 K | |
| RAY | Stingray Group Inc. | 4.3731 | -0.0312 | -0.71 | 31.7 K | |
| KBL | Kbro Linen Inc | 26.5114 | -0.1877 | -0.7 | 3 K | |
| MRE | Martinrea International Inc | 9.2606 | -0.0629 | -0.67 | 161 K | |
| MRC | Morguard Corp | 117.3459 | -0.7844 | -0.66 | 2.82 K | |
| MEQ | Mainstreet Eq J | 78.1746 | -0.4989 | -0.63 | 100 | |
| OLY | Olympia Financial Group Inc | 27.2417 | -0.1736 | -0.63 | 2.8 K | |
| CCA | Cogeco Communications Inc | 79.2281 | -0.4626 | -0.58 | 132.34 K | |
| MFI | Maple Leaf Foods | 20.5851 | -0.1172 | -0.57 | 157.52 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.3105 | -0.08 | -0.56 | 235.18 K | |
| PBL | Pollard Banknote Ltd | 17.7773 | -0.0961 | -0.54 | 6.7 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 11.1137 | -0.0597 | -0.53 | 341.54 K | |
| TCS | Tecsys Inc J | 26.7325 | -0.1427 | -0.53 | 5.6 K | |
| ATS | Ats Corp | 18.94 | -0.10 | -0.53 | 119.7 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.7515 | -0.0492 | -0.5 | 1.43 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.0979 | -0.0408 | -0.5 | 23.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLFF | Atlas Copco AB | 3.615 | 82.84 B | -0.0463 | -1.26 | 660 |
| WEXPF | Western Exploration Inc | 9.4458 | 26.22 M | -1.1262 | -10.65 | 28 |
| NGLD | Nevada Canyon Gold Corp | 6.00 | 12.58 M | -0.20 | -3.23 | 103.16 K |
| CMBMF | Cambium Networks Corporation | 14.04 | 8.71 M | -0.68 | -4.62 | 127.53 K |
| CLGOF | CleanGo Innovations Inc | 4.32 | 4.57 M | -0.24 | -5.26 | 2.08 K |
| SIRC | Solar Integrated Roofing Corporation | 6.345 | 1.1 M | -0.33 | -4.94 | 3.34 K |
| SEII | Sharing Economy International Inc | 5.105 | 855.22 K | -2.745 | -34.97 | 40 |
| VGLS | VG Life Sciences Inc | 320.00 | 432.46 K | -10.00 | -3.03 | 1 |
| AFFU | Affluence Corporation | 1087.50 | 66.02 K | -98.75 | -8.32 | 45.17 K |
| HCANF | Halo Collective Inc | 850.00 | 15.08 K | -50.00 | -5.56 | 41 |
| TMGI | The Marquie Group Inc | 100.00 | 11.59 K | -100.00 | -50 | 85 |
| CGLO | Hash Labs Inc | 5.04 | 7.64 K | -0.64 | -11.27 | 1.9 K |
| ZVOI | Zovio Inc | 4.55 | 3.42 K | -0.03 | -0.66 | 416.74 K |
| STMH | Stem Holdings Inc | 28.50 | 666 | -6.50 | -18.57 | 842 |
| HYREQ | HyreCar Inc. | 3.85 | -0.05 | -1.28 | 88.44 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EVER | Evergold Corp | 4.75 | -0.25 | -5 | 14.36 K | |
| MKO | Mako Mining Corp | 4.60 | -0.20 | -4.17 | 82.02 K | |
| RIWI | RIWI Corp | 3.68 | -0.15 | -3.92 | 10.6 K | |
| CGNT | Copper Giant Resources Corp. | 7.00 | -0.25 | -3.45 | 10.8 K | |
| ARGH | Steer Technologies Inc. | 19.30 | -0.64 | -3.21 | 82.26 K | |
| GSD | Devonian Health Group Inc | 11.10 | -0.30 | -2.63 | 32 | |
| RX | BioSyent Inc | 6.2765 | -0.1686 | -2.62 | 16.4 K | |
| MAI | Minera Alamos Inc | 7.00 | -0.10 | -1.41 | 31.35 K | |
| ROMJ | Rubicon Organics Inc | 3.33 | -0.03 | -0.89 | 2.9 K |