Losers for 26 August 2020 from 00:00:00 until 23:59:59
Losers for 26 August 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 48.7678 | 56.76 B | -1.5386 | -3.06 | 1.89 M | 92.07 M |
| IBIO | Ibio Inc | 1050.00 | 47.5 M | -100.00 | -8.7 | 66.76 K | 70.1 M |
| CQP | Cheniere Energy Partners LP | 24.7489 | 27.77 B | -1.0272 | -3.99 | 326.27 K | 8.07 M |
| TOPS | Top Ships Inc | 316.80 | 2.44 M | -19.20 | -5.71 | 21.8 K | 6.91 M |
| IMO | Imperial Oil Ltd | 14.3877 | 58.92 B | -0.2482 | -1.7 | 382.3 K | 5.5 M |
| PRK | Park National Corp | 73.5034 | 3.2 B | -1.4732 | -1.96 | 68.5 K | 5.03 M |
| ELMD | Electromed Inc | 14.69 | 225.16 M | -0.19 | -1.28 | 296.8 K | 4.36 M |
| RVP | Retractable Technologies | 6.56 | 16.93 M | -0.19 | -2.81 | 526.1 K | 3.45 M |
| COHN | Cohen & CO Inc | 8.8895 | 32.9 M | -0.5167 | -5.49 | 254.44 K | 2.26 M |
| VTAK | Catheter Precision Inc | 80750.00 | 276.77 K | -4750.00 | -5.56 | 27 | 2.18 M |
| PED | Pedevco Corp | 15.70 | 197.79 M | -0.44 | -2.73 | 129.84 K | 2.04 M |
| DSS | Document Security Systems | 108.5386 | 4.62 M | -2.2504 | -2.03 | 16.91 K | 1.84 M |
| NNVC | Nanoviricides Inc | 3.87 | 33.71 M | -0.15 | -3.73 | 407.2 K | 1.58 M |
| NHC | National Healthcare Corp | 54.3037 | 3.27 B | -1.4608 | -2.62 | 28.6 K | 1.55 M |
| LODE | Comstock Mining Inc | 11.20 | 148.31 M | -0.40 | -3.45 | 137.28 K | 1.54 M |
| YCBD | Cbdmd Inc | 1018.7989 | 5.59 M | -18.0001 | -1.74 | 1.48 K | 1.51 M |
| MTNB | Matinas Biopharma Hl | 40.01 | 1.17 M | -0.535 | -1.32 | 35.67 K | 1.43 M |
| CVU | CPI Aerostructures | 3.21 | 61.21 M | -0.09 | -2.73 | 435.21 K | 1.4 M |
| INUV | Inuvo Inc | 4.10 | 6.76 M | -0.10 | -2.38 | 280.07 K | 1.15 M |
| TMP | Tompkinstrustco | 55.2604 | 1.43 B | -1.0006 | -1.78 | 18.4 K | 1.02 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.8136 | 380.82 M | -0.0865 | -1.09 | 124.4 K | 972.01 K |
| MXC | Mexco Energy Corp | 4.9424 | 21.32 M | -0.2423 | -4.67 | 188.4 K | 931.15 K |
| MHH | Mastech Holdings Inc | 19.00 | 75.9 M | -0.52 | -2.66 | 48.29 K | 917.47 K |
| FSP | Franklin Street Properties | 3.5805 | 44.87 M | -0.046 | -1.27 | 217.3 K | 778.04 K |
| RLGT | Radiant Logistics | 5.49 | 417.65 M | -0.09 | -1.61 | 139.1 K | 763.66 K |
| OGEN | Oragenics Inc | 1368.00 | 1.58 M | -36.00 | -2.56 | 545 | 745.56 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.0904 | 278.41 M | -0.2669 | -2.35 | 45.5 K | 504.61 K |
| WYY | Widepoint Corp | 5.379 | 62.89 M | -0.272 | -4.81 | 74.42 K | 400.3 K |
| AMBO | Ambow Education Holding Ltd ADR | 26.00 | 4.23 M | -1.20 | -4.41 | 12.27 K | 319.05 K |
| ECF | Ellsworth Convertible Growth and Income | 7.8552 | 155.29 M | -0.05 | -0.63 | 38.8 K | 304.78 K |
| REED | Reed's, Inc. | 327.00 | 11.98 M | -3.00 | -0.91 | 920 | 300.84 K |
| BHB | Bar Harbor Bankshares | 16.4605 | 687.57 M | -0.2673 | -1.6 | 17.8 K | 293 K |
| PLX | Protalix Biotherapeutics | 3.55 | 204.65 M | -0.09 | -2.47 | 60.5 K | 214.77 K |
| ELA | Envela Corp | 4.02 | 279.63 M | -0.07 | -1.71 | 46.5 K | 186.93 K |
| COE | 51Talk Online Education Group | 90.20 | 60.49 M | -1.56 | -1.7 | 1.27 K | 114.82 K |
| TOVX | Theriva Biologics Inc | 135.00 | 7.64 M | -7.50 | -5.26 | 850 | 114.75 K |
| ANVS | Annovis Bio Inc | 4.80 | 36.35 M | -0.16 | -3.23 | 19.13 K | 91.83 K |
| MYND | Mynd.Ai Inc ADR | 17.3559 | 11.45 M | -0.4598 | -2.58 | 4.51 K | 78.28 K |
| INTT | Intest Corp | 4.77 | 171.48 M | -0.08 | -1.65 | 16.08 K | 76.7 K |
| CPHI | China Pharma Holdings | 40.20 | 24.52 M | -0.79 | -1.93 | 1.85 K | 74.57 K |
| SER | Serina Therapeutics Inc | 31.5357 | 35.05 M | -0.4643 | -1.45 | 2.22 K | 70.01 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.25 | -0.90 | -3.73 | 2.74 K | 63.68 K | |
| AIRI | Air Industries Group Inc | 12.05 | 13.6 M | -0.15 | -1.23 | 3.29 K | 39.6 K |
| CIX | Compx International Inc | 8.9931 | 476.9 M | -0.2441 | -2.64 | 3.88 K | 34.88 K |
| REPX | Riley Exploration Permian Inc | 8.5912 | 912.07 M | -0.2193 | -2.49 | 3.44 K | 29.52 K |
| CCEL | Cryo-Cell Intl Inc | 6.6172 | 39.43 M | -0.0722 | -1.08 | 4.3 K | 28.45 K |
| ELLO | Ellomay Capital Ltd | 28.69 | 240.03 M | -0.25 | -0.86 | 809 | 23.21 K |
| ARMP | Armata Pharmaceuticals Inc | 3.17 | 130.51 M | -0.05 | -1.55 | 5.2 K | 16.48 K |
| ESBA | Empire State Realty Op LP | 5.9423 | 1.46 B | -0.0368 | -0.62 | 2.2 K | 13.07 K |
| DIT | Amcon Distributing Company | 64.157 | 58.53 M | -1.2735 | -1.95 | 100 | 6.42 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.13 | 3.99 B | -0.29 | -4.52 | 713 | 4.37 K |
| SRXH | Srx Health Solutions Inc | 110.2222 | 16.38 M | -7.1111 | -6.06 | 17 | 1.87 K |
| BMNR | Bitmine Immersion Technologies Inc | 42.7874 | 11.32 B | -0.3999 | -0.93 | 2 | 85.57 |
| SING | Singlepoint | 296399.3125 | 7.98 K | -23399.9063 | -7.32 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FSLY | Fastly, Inc. Class A Common Stock | 89.69 | 2.56 B | -0.69 | -0.76 | 9.51 M | 852.76 M |
| UAL | United Airlines Holdings Inc | 34.25 | 36.63 B | -0.97 | -2.75 | 23.41 M | 801.95 M |
| ADSK | Autodesk Inc | 248.21 | 54.7 B | -4.03 | -1.6 | 3.08 M | 763.44 M |
| DKNG | Draftkings Inc | 38.86 | 9.19 B | -0.20 | -0.51 | 16.78 M | 652.14 M |
| MELI | MercadoLibre Inc | 1215.9301 | 76.55 B | -8.0699 | -0.66 | 463.55 K | 563.65 M |
| AAL | American Airlines Group | 12.79 | 8.73 B | -0.35 | -2.66 | 44.06 M | 563.49 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 109.52 | 182.52 M | -3.30 | -2.93 | 5.11 M | 560.06 M |
| GILD | Gilead Sciences Inc | 52.6812 | 207 B | -0.3614 | -0.68 | 7.52 M | 396.3 M |
| NBIS | Nebius Group N.V. | 65.51 | 35.2 B | -1.46 | -2.18 | 5.11 M | 334.67 M |
| WKHS | Workhorse Group | 52290.00 | 33.77 M | -2310.00 | -4.23 | 6.31 K | 330.05 M |
| DXCM | Dexcom | 106.4225 | 29.62 B | -1.095 | -1.02 | 2.26 M | 240.6 M |
| ADP | Automatic Data Processing, Inc. | 123.3248 | 119.75 B | -1.2809 | -1.03 | 1.8 M | 222.49 M |
| TCOM | Trip.com Group Ltd ADR | 28.4617 | 27.94 B | -0.1493 | -0.52 | 7.78 M | 221.47 M |
| XTIA | Xti Aerospace Inc | 126.00 | 34.27 M | -1.00 | -0.79 | 1.65 M | 207.72 M |
| MAR | Marriot International | 93.7322 | 107.24 B | -1.338 | -1.41 | 2.16 M | 202.3 M |
| EXPE | Expedia Group Inc | 94.1442 | 30.76 B | -1.2967 | -1.36 | 2.1 M | 197.62 M |
| CSX | CSX Corp | 23.279 | 90.99 B | -0.1296 | -0.55 | 8.46 M | 196.95 M |
| WYNN | Wynn Resorts Ltd | 82.2452 | 8.56 B | -1.3676 | -1.64 | 2.39 M | 196.81 M |
| PENN | Penn Natl Gaming Inc | 55.18 | 2.34 B | -1.00 | -1.78 | 3.08 M | 170.22 M |
| AEP | American Electric Power Company | 64.4162 | 68.9 B | -0.9506 | -1.45 | 2.53 M | 163.1 M |
| STNE | Stoneco Ltd Cl A | 48.90 | 1.73 B | -1.88 | -3.7 | 3.26 M | 159.54 M |
| MCHP | Microchip Technology | 48.2371 | 31.68 B | -0.614 | -1.26 | 3.3 M | 159.06 M |
| QDEL | Quidel Cp | 222.94 | 734.15 M | -9.96 | -4.28 | 685.71 K | 152.87 M |
| ORLY | O'Reilly Automotive | 30.8468 | 72.33 B | -0.216 | -0.7 | 4.92 M | 151.7 M |
| ROST | Ross Stores Inc | 84.8026 | 74.13 B | -1.3117 | -1.52 | 1.68 M | 142.44 M |
| RUN | Sunrun Inc | 50.03 | 2.41 B | -0.76 | -1.5 | 2.82 M | 140.85 M |
| ENPH | Enphase Energy Inc | 75.24 | 3.77 B | -0.69 | -0.91 | 1.84 M | 138.35 M |
| APPS | Digital Turbine | 23.67 | 1.26 B | -0.84 | -3.43 | 5.7 M | 134.86 M |
| GRWG | Growgeneration Corp | 14.05 | 88.38 M | -0.87 | -5.83 | 8.18 M | 114.87 M |
| BNTX | Biontech Se ADR | 67.0124 | 21.7 B | -2.5562 | -3.67 | 1.71 M | 114.69 M |
| XEL | XCEL Energy Inc | 56.9697 | 51.14 B | -0.7024 | -1.22 | 1.87 M | 106.71 M |
| CDW | CDW Corporation | 103.8691 | 19.6 B | -0.9156 | -0.87 | 1.03 M | 106.61 M |
| CSGP | Costar Group Inc | 84.172 | 12.29 B | -1.245 | -1.46 | 1.1 M | 92.84 M |
| OPK | Opko Health Inc | 4.02 | 1.28 B | -0.365 | -8.32 | 20.89 M | 83.97 M |
| BLDP | Ballard Power Sys | 15.84 | 538.92 M | -0.21 | -1.31 | 5.29 M | 83.74 M |
| FITB | Fifth Third Bancorp | 16.3463 | 47.93 B | -0.322 | -1.93 | 5 M | 81.71 M |
| EHTH | Ehealth Inc | 62.81 | 15.05 M | -1.79 | -2.77 | 1.29 M | 80.9 M |
| NCNO | Ncino Inc | 86.71 | 2.4 B | -2.52 | -2.82 | 909.8 K | 78.89 M |
| JJSF | J J Snack Foods | 117.7562 | 1.68 B | -2.5504 | -2.12 | 638.1 K | 75.14 M |
| SIRI | Sirius XM Holdings | 48.6893 | 10.9 B | -0.2506 | -0.51 | 1.53 M | 74.47 M |
| GRPN | Groupon Cl A | 31.88 | 629.91 M | -0.29 | -0.9 | 2.29 M | 73.11 M |
| IBIO | Ibio Inc | 1050.00 | -100.00 | -8.7 | 66.76 K | 70.1 M | |
| BKR | Baker Hughes A Ge Co. Cl A | 13.0437 | 47.54 B | -0.52 | -3.83 | 5.06 M | 66.06 M |
| EVRG | Evergy Inc | 40.611 | 20.18 B | -0.5546 | -1.35 | 1.59 M | 64.56 M |
| INCY | Incyte Corp | 93.75 | 24.39 B | -1.56 | -1.64 | 687.69 K | 64.47 M |
| VXRT | Vaxart Inc | 6.71 | 90.17 M | -0.24 | -3.45 | 9.49 M | 63.68 M |
| TREE | Lendingtree Inc | 299.25 | 519.7 M | -5.80 | -1.9 | 208.16 K | 62.29 M |
| FUTU | Futu Holdings Ltd ADR | 31.6927 | 13.75 B | -0.5471 | -1.7 | 1.93 M | 61.15 M |
| ALT | Altimmune Inc | 18.42 | 404.6 M | -3.15 | -14.6 | 3.32 M | 61.14 M |
| TRIP | Tripadvisor Inc | 22.93 | 820.4 M | -0.74 | -3.13 | 2.64 M | 60.44 M |
| PODD | Insulet Corp | 215.43 | 10.16 B | -2.33 | -1.07 | 278.97 K | 60.1 M |
| TNDM | Tandem Diabetes Care | 107.36 | 1.18 B | -1.45 | -1.33 | 557.17 K | 59.82 M |
| TXRH | Texas Roadhouse Inc | 58.7316 | 12.07 B | -1.4048 | -2.34 | 1.01 M | 59.13 M |
| MPWR | Monolithic Power Sys | 258.6011 | 58.06 B | -1.9379 | -0.74 | 226 K | 58.44 M |
| JBLU | Jetblue Airways Cp | 11.15 | 1.38 B | -0.22 | -1.93 | 4.9 M | 54.68 M |
| APA | Apa Corp | 12.184 | 15.17 B | -0.4933 | -3.89 | 4.38 M | 53.33 M |
| BLNK | Blink Charging Company | 7.37 | 74.58 M | -0.37 | -4.78 | 6.97 M | 51.36 M |
| NTRS | Northern Trust Corp | 69.5264 | 31.29 B | -1.0588 | -1.5 | 729.4 K | 50.71 M |
| NBIX | Neurocrine Bioscienc | 111.79 | 16.66 B | -0.72 | -0.64 | 438.84 K | 49.06 M |
| ALNY | Alnylam Pharmaceuticals | 133.05 | 20.89 B | -1.04 | -0.78 | 363.2 K | 48.32 M |
| HST | Host Marriott Financial Trust | 9.0045 | 17.1 B | -0.2372 | -2.57 | 5.33 M | 47.98 M |
| CACC | Credit Acceptance | 461.56 | 5.37 B | -8.44 | -1.8 | 101.38 K | 46.79 M |
| AMBA | Ambarella Inc | 51.24 | 2.58 B | -0.48 | -0.93 | 910.3 K | 46.64 M |
| SAIC | Science Applications International | 75.22 | 6.13 B | -0.942 | -1.24 | 606.6 K | 45.63 M |
| CGEN | Compugen Ltd | 18.72 | 185.66 M | -0.73 | -3.75 | 2.35 M | 43.91 M |
| PLAY | Dave & Buster's Ente | 14.10 | 272.03 M | -0.50 | -3.42 | 3.09 M | 43.53 M |
| CGC | Canopy Growth Corp | 165.00 | 292.72 M | -2.80 | -1.67 | 263.51 K | 43.48 M |
| NNOX | Nano-X Imaging Ltd | 27.58 | 18.92 M | -1.32 | -4.57 | 1.54 M | 42.54 M |
| ACAD | Acadia Pharmaceutica | 37.67 | 3.66 B | -0.70 | -1.82 | 1.12 M | 42.19 M |
| EEFT | Euronet Worldwide | 103.84 | 2.6 B | -2.22 | -2.09 | 398.03 K | 41.33 M |
| FANG | Diamondback Energy | 31.3331 | 49.96 B | -1.3284 | -4.07 | 1.32 M | 41.32 M |
| FRPT | Freshpet Inc CS | 112.59 | 3.11 B | -0.86 | -0.76 | 359.11 K | 40.43 M |
| SFIX | Stitch Fix Inc | 23.98 | 346.49 M | -1.19 | -4.73 | 1.68 M | 40.31 M |
| WEN | Wendys Company | 16.8298 | 1.55 B | -0.1427 | -0.84 | 2.37 M | 39.95 M |
| HBAN | Huntington Bcshs | 7.2624 | 31.18 B | -0.1312 | -1.77 | 5.34 M | 38.75 M |
| EXEL | Exelixis Inc | 21.47 | 16.98 B | -0.47 | -2.14 | 1.8 M | 38.58 M |
| AGNT | eXp World Holdings, Inc. | 40.74 | 509.4 M | -0.27 | -0.66 | 940.33 K | 38.31 M |
| FLGT | Fulgent Genetics Inc | 44.80 | 663.27 M | -1.13 | -2.46 | 838.9 K | 37.58 M |
| CAR | Avis Budget Group | 31.6291 | 4.2 B | -0.57 | -1.77 | 1.16 M | 36.75 M |
| PZZA | Papa John's Intl | 84.3295 | 649.54 M | -1.038 | -1.22 | 434.83 K | 36.67 M |
| GO | Grocery Outlet Holding Corp | 40.74 | 1.29 B | -0.565 | -1.37 | 873.3 K | 35.58 M |
| CASY | Casey's General Stor | 168.7771 | 25.42 B | -3.0759 | -1.79 | 210.36 K | 35.5 M |
| STAA | Staar Surgical Company | 46.60 | 1.27 B | -1.10 | -2.31 | 716.21 K | 33.38 M |
| GTX | Garrett Motion Inc | 3.7434 | 3.72 B | -2.9636 | -44.19 | 8.74 M | 32.71 M |
| OSUR | Orasure Tech Inc | 14.41 | 237.25 M | -0.675 | -4.47 | 2.27 M | 32.69 M |
| ONC | BeiGene, Ltd. | 249.26 | 46.3 B | -1.58 | -0.63 | 128 K | 31.91 M |
| FOXF | Fox Factory Cp | 105.28 | 748.15 M | -1.03 | -0.97 | 301.52 K | 31.74 M |
| ARGX | Argenx Se ADR | 233.94 | 58.31 B | -1.72 | -0.73 | 135.05 K | 31.59 M |
| AGNC | Agnc Investment Corp | 6.7246 | 11.18 B | -0.0575 | -0.85 | 4.68 M | 31.48 M |
| OVID | Ovid Therapeutics Inc | 6.06 | 556.6 M | -0.275 | -4.34 | 5.18 M | 31.4 M |
| ITRI | Itron Inc | 60.12 | 4.32 B | -2.54 | -4.05 | 518.92 K | 31.2 M |
| SYNA | Synaptics Inc | 87.74 | 4.63 B | -0.50 | -0.57 | 342.6 K | 30.06 M |
| NTRA | Natera Inc | 64.83 | 45.05 B | -0.63 | -0.96 | 448.07 K | 29.05 M |
| ZION | Zions Bancorp | 26.7879 | 9.45 B | -0.6473 | -2.36 | 1.08 M | 28.98 M |
| HQY | Healthequity | 53.90 | 8.57 B | -0.76 | -1.39 | 528.75 K | 28.5 M |
| AXSM | Axsome Thera | 77.11 | 6.96 B | -2.20 | -2.77 | 368.1 K | 28.38 M |
| PFG | Principal Financial Group Inc | 35.3068 | 23.55 B | -0.4847 | -1.35 | 791.2 K | 27.93 M |
| CAKE | Cheesecake Fact | 24.2816 | 5.32 B | -0.2152 | -0.88 | 1.15 M | 27.81 M |
| MOMO | Hello Group Inc ADR | 14.0237 | 660.72 M | -0.1203 | -0.85 | 1.89 M | 26.44 M |
| CINF | Cincinnati Financial | 67.9201 | 28.47 B | -0.7354 | -1.07 | 385.9 K | 26.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 171.90 | 137.41 B | -2.83 | -1.62 | 16.19 M | 2.78 B |
| XYZ | Block, Inc | 153.74 | 51.67 B | -1.26 | -0.81 | 7.69 M | 1.18 B |
| JPM | JP Morgan Chase & Company | 85.8405 | 888.27 B | -1.2215 | -1.4 | 12.05 M | 1.03 B |
| XOM | Exxon Mobil Corporation | 34.5356 | 676.62 B | -0.751 | -2.13 | 26.79 M | 925.38 M |
| UNH | Unitedhealth Group Inc | 282.4817 | 353.17 B | -3.11 | -1.09 | 3.18 M | 898 M |
| BAC | Bank of America Corporation | 22.2305 | 341.01 B | -0.3826 | -1.69 | 39.48 M | 877.62 M |
| FSLY | Fastly Inc | 89.69 | 2.48 B | -0.69 | -0.76 | 9.51 M | 852.76 M |
| PFE | Pfizer Inc | 27.0907 | 167.52 B | -0.2562 | -0.94 | 24.08 M | 652.44 M |
| C | Citigroup Inc | 41.5992 | 197.05 B | -0.6544 | -1.55 | 14.54 M | 604.92 M |
| WFC | Wells Fargo & Company | 21.1024 | 251.98 B | -0.5003 | -2.32 | 28.35 M | 598.22 M |
| NCLH | Norwegian Cruise Ord | 15.72 | 8.23 B | -1.03 | -6.15 | 35.79 M | 562.59 M |
| CVX | Chevron Corp | 66.9008 | 414.8 B | -1.0653 | -1.57 | 7.49 M | 500.85 M |
| RKT | Rocket Companies Inc Cl A | 22.9548 | 42.74 B | -1.0839 | -4.51 | 21.14 M | 485.21 M |
| CVS | CVS Corp | 51.9866 | 107.28 B | -0.6385 | -1.21 | 8.2 M | 426.23 M |
| CCL | Carnival Corp | 15.2097 | 39.77 B | -0.6072 | -3.84 | 24.43 M | 371.5 M |
| GE | General Electric Company | 31.4448 | 335.38 B | -0.5338 | -1.67 | 11.5 M | 361.53 M |
| RCL | Royal Caribbean Cruises Ltd | 61.4276 | 87.51 B | -1.2023 | -1.92 | 5.71 M | 350.77 M |
| NEE | Nextera Energy | 65.4777 | 182.36 B | -0.5421 | -0.82 | 5.24 M | 343.1 M |
| GOTU | Gaotu Techedu Inc ADR | 83.50 | 545.33 M | -4.45 | -5.06 | 4.08 M | 340.88 M |
| MO | Altria Group | 30.7089 | 126.62 B | -0.2275 | -0.74 | 11.08 M | 340.36 M |
| P | Everpure, Inc. | 15.05 | 32.24 B | -1.70 | -10.15 | 22.36 M | 336.55 M |
| ELV | Elevance Health Inc | 249.313 | 91.96 B | -5.7759 | -2.26 | 1.34 M | 334.58 M |
| BMY | Bristol-Myers Squibb Company | 49.7747 | 127.02 B | -0.3437 | -0.69 | 6.2 M | 308.39 M |
| CI | Cigna Corp | 158.4002 | 77.58 B | -3.0115 | -1.87 | 1.94 M | 307.07 M |
| GM | General Motors Company | 28.3761 | 73.15 B | -0.2021 | -0.71 | 9.74 M | 276.38 M |
| AXP | American Express Company | 91.6266 | 215.24 B | -0.6052 | -0.66 | 2.94 M | 269.06 M |
| BDX | Becton Dickinson and Company | 177.3649 | 57.71 B | -1.264 | -0.71 | 1.51 M | 267.92 M |
| LUV | Southwest Airlines Company | 33.6992 | 21.76 B | -0.6299 | -1.83 | 7.94 M | 267.51 M |
| LHX | L3Harris Technologies Inc | 159.924 | 48.39 B | -1.5341 | -0.95 | 1.66 M | 265.03 M |
| CNC | Centene Corp | 59.38 | 34.53 B | -1.41 | -2.32 | 4.46 M | 264.83 M |
| MS | Morgan Stanley | 43.2867 | 283.95 B | -0.2846 | -0.65 | 5.92 M | 256.29 M |
| TOL | Toll Brothers Inc | 42.383 | 14.06 B | -0.9024 | -2.08 | 5.9 M | 250.09 M |
| F | Ford Motor Company | 5.118 | 49.68 B | -0.0901 | -1.73 | 48.6 M | 248.74 M |
| OXY | Occidental Petroleum Corp | 12.1364 | 56.36 B | -0.515 | -4.07 | 19.79 M | 240.15 M |
| PLD | Prologis Inc | 86.1298 | 123.44 B | -0.8099 | -0.93 | 2.78 M | 239.45 M |
| SPCE | Virgin Galactic Holdings Inc | 346.80 | 419.92 M | -3.00 | -0.86 | 668.15 K | 231.71 M |
| DHI | D.R. Horton | 70.0751 | 41.33 B | -1.334 | -1.87 | 3.28 M | 229.66 M |
| DUK | Duke Energy Corp | 64.1964 | 99.63 B | -1.0491 | -1.61 | 3.37 M | 216.21 M |
| SYY | Sysco Corp | 49.4582 | 37.84 B | -0.6021 | -1.2 | 4.35 M | 215.25 M |
| SPG | Simon Property Group | 48.5655 | 86.71 B | -1.7138 | -3.41 | 4.36 M | 211.92 M |
| COP | ConocoPhillips | 30.937 | 163.71 B | -1.0625 | -3.32 | 6.75 M | 208.93 M |
| LAD | Lithia Motors | 245.1383 | 6.68 B | -12.4577 | -4.84 | 848.3 K | 207.95 M |
| HUM | Humana Inc | 382.5169 | 52.08 B | -1.9992 | -0.52 | 535.01 K | 204.65 M |
| HLT | Hilton Inc | 85.6848 | 83.78 B | -1.6189 | -1.85 | 2.21 M | 189.39 M |
| BSX | Boston Scientific Corp | 39.35 | 61.96 B | -0.29 | -0.73 | 4.57 M | 179.99 M |
| VLO | Valero Energy Corp | 43.6992 | 96.62 B | -0.4476 | -1.01 | 4.07 M | 177.65 M |
| LRN | Stride Inc | 39.17 | 3.15 B | -4.40 | -10.1 | 4.28 M | 167.65 M |
| PCG | Pacific Gas & Electric Company | 8.7433 | 28.57 B | -0.2365 | -2.63 | 18.94 M | 165.57 M |
| D | Dominion Resources | 60.8077 | 60.34 B | -0.3271 | -0.54 | 2.71 M | 164.7 M |
| BEKE | Ke Holdings Inc ADR | 46.1924 | 20.66 B | -1.3272 | -2.79 | 3.45 M | 159.3 M |
| VALE | Vale S.A. ADR | 6.1085 | 49.32 B | -0.094 | -1.52 | 26.07 M | 159.28 M |
| CFG | Citizens Financial Group Inc/Ri | 19.9342 | 26.51 B | -0.1415 | -0.7 | 7.9 M | 157.4 M |
| MPC | Marathon Petroleum Corp | 30.4026 | 101.49 B | -0.9638 | -3.07 | 5.17 M | 157.32 M |
| HPQ | HP Inc | 14.9524 | 25.66 B | -0.0898 | -0.6 | 10.46 M | 156.42 M |
| ED | Consolidated Edison Company of New York | 58.1578 | 43.85 B | -1.8323 | -3.05 | 2.67 M | 155.14 M |
| PSX | Phillips 66 | 48.2248 | 95.85 B | -1.2854 | -2.6 | 3 M | 144.84 M |
| ALL | Allstate Corp | 80.934 | 63.05 B | -0.6613 | -0.81 | 1.69 M | 136.69 M |
| VMC | Vulcan Materials Company | 116.3675 | 36.29 B | -1.534 | -1.3 | 1.16 M | 134.69 M |
| MET | Metlife Inc | 32.22 | 62.02 B | -0.2859 | -0.88 | 4.16 M | 134.05 M |
| USB | U.S. Bancorp | 28.3385 | 92.63 B | -0.3051 | -1.07 | 4.65 M | 131.75 M |
| SLB | Schlumberger N.V. | 16.4623 | 73.68 B | -0.5202 | -3.06 | 7.98 M | 131.4 M |
| YUM | Yum! Brands | 86.0544 | 43.35 B | -1.0381 | -1.19 | 1.52 M | 130.91 M |
| SRE | Sempra | 50.9107 | 51.12 B | -1.3192 | -2.53 | 2.56 M | 130.12 M |
| HAL | Halliburton Company | 14.3012 | 26.34 B | -0.3075 | -2.1 | 8.95 M | 128.06 M |
| HCA | Hca Holdings Inc | 125.5942 | 103.4 B | -2.3662 | -1.85 | 1.01 M | 127.47 M |
| SO | Southern Company | 42.0512 | 107.51 B | -0.561 | -1.32 | 3.02 M | 126.8 M |
| PGR | Progressive Corp | 78.3608 | 131.96 B | -0.5101 | -0.65 | 1.6 M | 125.66 M |
| IBN | Icici Bank Ltd ADR | 10.1834 | 121.68 B | -0.145 | -1.4 | 12.16 M | 123.88 M |
| EPD | Enterprise Products Partners LP | 11.5497 | 79.86 B | -0.2648 | -2.24 | 10.69 M | 123.5 M |
| TRV | The Travelers Companies Inc | 100.9155 | 80.98 B | -1.8487 | -1.8 | 1.2 M | 121.11 M |
| ELAN | Elanco Animal Health Inc | 28.14 | 12.86 B | -0.72 | -2.49 | 4.28 M | 120.57 M |
| KMI | Kinder Morgan | 9.9461 | 66.74 B | -0.1666 | -1.65 | 12.02 M | 119.54 M |
| MSI | Motorola Solutions | 142.6989 | 85.07 B | -1.3495 | -0.94 | 835.5 K | 119.22 M |
| BP | BP Plc ADR | 16.1104 | 114.69 B | -0.1809 | -1.11 | 7.36 M | 118.52 M |
| SMG | Scotts Miracle-Gro Company | 135.2874 | 3.77 B | -9.2209 | -6.38 | 866.2 K | 117.19 M |
| ZBH | Zimmer Biomet Holdings | 126.7475 | 19.98 B | -0.7132 | -0.56 | 905.27 K | 114.74 M |
| WELL | Welltower Inc | 48.1598 | 179.74 B | -1.5004 | -3.02 | 2.35 M | 113.19 M |
| KEY | Keycorp | 9.2996 | 22.02 B | -0.1897 | -2 | 11.75 M | 109.3 M |
| COF | Capital One Financial Corp | 60.2808 | 121.43 B | -0.573 | -0.94 | 1.79 M | 108.02 M |
| GD | General Dynamics Corp | 132.9794 | 95.68 B | -0.8837 | -0.66 | 806.2 K | 107.21 M |
| JMIA | Jumia Technologies Ag ADR | 9.68 | 733.61 M | -0.93 | -8.77 | 10.98 M | 106.28 M |
| PHM | Pultegroup | 43.7297 | 25.24 B | -0.8407 | -1.89 | 2.37 M | 103.62 M |
| DLR | Digital Realty Trust | 126.5294 | 67.07 B | -0.6493 | -0.51 | 815.6 K | 103.2 M |
| EOG | Eog Resources | 33.7584 | 77.17 B | -0.874 | -2.52 | 3.05 M | 103.1 M |
| HRL | Hormel Foods Corp | 43.2391 | 12.08 B | -0.475 | -1.09 | 2.34 M | 101 M |
| LEN | Lennar Corp | 63.0274 | 21.11 B | -0.678 | -1.06 | 1.6 M | 100.72 M |
| LYV | Live Nation Entertainment | 52.64 | 40.83 B | -1.04 | -1.94 | 1.89 M | 99.48 M |
| WMB | Williams Companies | 15.7398 | 80.11 B | -0.2542 | -1.59 | 6.3 M | 99.21 M |
| VFC | V.F. Corp | 54.067 | 8.01 B | -0.3208 | -0.59 | 1.82 M | 98.52 M |
| H | Hyatt Hotels Corp | 53.9654 | 17.21 B | -2.872 | -5.05 | 1.82 M | 98.07 M |
| AIG | American International Group | 25.2859 | 40.31 B | -0.4003 | -1.56 | 3.74 M | 94.54 M |
| MLM | Martin Marietta Materials | 200.8109 | 36.85 B | -2.726 | -1.34 | 468.33 K | 94.05 M |
| ET | Energy Transfer LP | 4.1375 | 65.15 B | -0.0704 | -1.67 | 22.6 M | 93.49 M |
| M | Macy's Inc | 5.4118 | 6.03 B | -0.0499 | -0.91 | 17.14 M | 92.78 M |
| LNG | Cheniere Energy Inc | 48.6551 | -1.535 | -3.06 | 1.89 M | 91.86 M | |
| TFC | Truist Financial Corp | 29.0764 | 59.18 B | -0.7294 | -2.45 | 3.16 M | 91.85 M |
| BXP | Boston Properties | 64.3055 | 11.55 B | -1.8405 | -2.78 | 1.42 M | 91.42 M |
| ETR | Entergy Corp | 39.4151 | 52.82 B | -0.643 | -1.61 | 2.31 M | 91.22 M |
| HEI | Heico Corp | 105.5115 | 46.49 B | -4.1648 | -3.8 | 860.7 K | 90.81 M |
| AFL | Aflac Inc | 32.0675 | 61.49 B | -0.5718 | -1.75 | 2.8 M | 89.88 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 29.0319 | -0.5148 | -1.74 | 3.1 M | 89.87 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.801 | -0.2131 | -2.13 | 9.07 M | 88.93 M | |
| PPL | Pembina Pipeline Corp | 20.9159 | -0.77 | -3.55 | 3.3 M | 69.08 M | |
| AC | Air Canada | 16.50 | -0.18 | -1.08 | 3.81 M | 62.91 M | |
| SU | Suncor Energy Inc | 16.8155 | -0.3925 | -2.28 | 3.48 M | 58.59 M | |
| TRP | TC Energy Corp | 40.9313 | -0.6696 | -1.61 | 1.21 M | 49.61 M | |
| L | Loblaw CO | 15.4517 | -0.1441 | -0.92 | 2.42 M | 37.4 M | |
| WEED | Canopy Growth Corp | 217.10 | -3.90 | -1.76 | 121.25 K | 26.32 M | |
| T | Telus Corp | 17.2826 | -0.1423 | -0.82 | 1.32 M | 22.73 M | |
| AQN | Algonquin Power and Utilities Corp | 13.0441 | -0.115 | -0.87 | 1.69 M | 22.01 M | |
| BLDP | Ballard Power Systems Inc | 20.82 | -0.29 | -1.37 | 846.61 K | 17.63 M | |
| IMO | Imperial Oil | 18.9098 | -0.3852 | -2 | 883.01 K | 16.7 M | |
| WTE | Westshore Terminals Investment Corp | 11.1232 | -1.3774 | -11.02 | 1.31 M | 14.59 M | |
| PD | Precision Drilling Corp | 18.40 | -1.00 | -5.15 | 715.79 K | 13.17 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 37.2891 | -0.3101 | -0.82 | 313.4 K | 11.69 M | |
| OVV | Ovintiv Inc | 12.8196 | -0.5989 | -4.46 | 863.02 K | 11.06 M | |
| CVE | Cenovus Energy Inc | 5.608 | -0.1325 | -2.31 | 1.97 M | 11.06 M | |
| EMP-A | Empire Company Limited | 31.5915 | -0.2711 | -0.85 | 336.6 K | 10.63 M | |
| CCA | Cogeco Communications Inc | 79.2281 | -0.4626 | -0.58 | 132.34 K | 10.48 M | |
| TOU | Tourmaline Oil Corp | 11.8135 | -0.3471 | -2.85 | 792.5 K | 9.36 M | |
| CU | Canadian Utilities Ltd Cl A NV | 24.8665 | -0.232 | -0.92 | 375.96 K | 9.35 M | |
| SAP | Saputo Inc | 29.4482 | -0.4017 | -1.35 | 313.8 K | 9.24 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 26.228 | -0.7739 | -2.87 | 320.32 K | 8.4 M | |
| KEY | Keyera Corp | 15.327 | -0.1718 | -1.11 | 533.63 K | 8.18 M | |
| ALA | AltaGas Ltd | 14.0954 | -0.2007 | -1.4 | 554.15 K | 7.81 M | |
| ACB | Aurora Cannabis Inc | 123.10 | -1.40 | -1.12 | 54.95 K | 6.76 M | |
| ACO-X | ATCO Ltd | 31.5663 | -0.3195 | -1 | 209.43 K | 6.61 M | |
| CIGI | Colliers International Group Inc | 81.9083 | -1.4124 | -1.7 | 76.32 K | 6.25 M | |
| CCL-B | CCL Industries Inc | 45.2749 | -0.4759 | -1.04 | 129.53 K | 5.86 M | |
| VET | Vermilion Energy Inc | 4.7696 | -0.1327 | -2.71 | 1.16 M | 5.54 M | |
| CHR | Chorus Aviation Inc | 17.4966 | -0.2767 | -1.56 | 316.31 K | 5.53 M | |
| GEI | Gibson Energy Inc | 16.5784 | -0.2651 | -1.57 | 322.13 K | 5.34 M | |
| DND | Dye & Durham Ltd | 22.5382 | -0.8819 | -3.77 | 218.2 K | 4.92 M | |
| CGX | Cineplex Inc | 8.98 | -0.20 | -2.18 | 529.56 K | 4.76 M | |
| GFL | Gfl Environmental Inc | 24.1727 | -0.2081 | -0.85 | 164.8 K | 3.98 M | |
| NFI | Nfi Group Inc. | 16.4909 | -0.1868 | -1.12 | 236.04 K | 3.89 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.8866 | -0.1616 | -1.46 | 342.52 K | 3.73 M | |
| PSK | Prairiesky Royalty Ltd | 4.4788 | -0.0377 | -0.83 | 812.7 K | 3.64 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.3105 | -0.08 | -0.56 | 235.18 K | 3.37 M | |
| MFI | Maple Leaf Foods | 20.5851 | -0.1172 | -0.57 | 157.52 K | 3.24 M | |
| CORS | Corus Entertainment Holdings Inc. | 1358.1368 | -37.1527 | -2.66 | 2.38 K | 3.23 M | |
| LNR | Linamar Corp | 38.8289 | -0.6775 | -1.71 | 82.49 K | 3.2 M | |
| CRON | Cronos Group Inc | 7.07 | -0.16 | -2.21 | 433.9 K | 3.07 M | |
| ATS | Ats Corp | 18.94 | -0.10 | -0.53 | 119.7 K | 2.27 M | |
| ACQ | Autocanada Inc | 15.21 | -0.95 | -5.88 | 143.76 K | 2.19 M | |
| PSI | Pason Systems Inc | 4.6978 | -0.0791 | -1.66 | 425.64 K | 2 M | |
| SKE | Skeena Resources Ltd | 10.44 | -0.08 | -0.76 | 147.85 K | 1.54 M | |
| MRE | Martinrea International Inc | 9.2606 | -0.0629 | -0.67 | 161 K | 1.49 M | |
| GUD | Knight Therapeutics Inc | 6.32 | -0.15 | -2.32 | 234.4 K | 1.48 M | |
| AOV | Amotiv Limited | 6.32 | -0.15 | -2.32 | 232.88 K | 1.47 M | |
| BBD-B | Bombardier Inc Series B | 10.125 | -0.25 | -2.41 | 141.65 K | 1.43 M | |
| CGO | Cogeco Inc Sv | 60.7208 | -0.5124 | -0.84 | 20.02 K | 1.22 M | |
| EQB | EQB Inc | 35.2281 | -0.3272 | -0.92 | 29.2 K | 1.03 M | |
| TWM | Tidewater Midstream and Infras Ltd | 299.8997 | -3.5283 | -1.16 | 2.67 K | 799.53 K | |
| CWEB | Charlotte's Web Holdings Inc | 4.40 | -0.13 | -2.87 | 179.1 K | 788.04 K | |
| TSND | Terrascend Corp | 5.50 | -0.12 | -2.14 | 114 K | 627 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 12.0286 | -0.14 | -1.15 | 50.46 K | 606.92 K | |
| BRAG | Bragg Gaming Group Inc | 4.55 | -0.30 | -6.19 | 110.97 K | 504.9 K | |
| MRC | Morguard Corp | 117.3459 | -0.7844 | -0.66 | 2.82 K | 331.15 K | |
| CMG | Computer Modelling Group Ltd | 4.6385 | -0.2643 | -5.39 | 66.9 K | 310.32 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 6.8638 | -0.0564 | -0.82 | 40.7 K | 279.36 K | |
| MAI | Mining Americas Inc. | 7.00 | -0.10 | -1.41 | 31.35 K | 219.45 K | |
| OGI | Organigram Holdings Inc | 6.64 | -0.16 | -2.35 | 32.02 K | 212.65 K | |
| AETR | Aetherion Technologies Inc. | 23.40 | -0.30 | -1.27 | 8.67 K | 202.9 K | |
| WPRT | Westport Fuel Systems Inc | 23.40 | -0.30 | -1.27 | 8.67 K | 202.9 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.0979 | -0.0408 | -0.5 | 23.6 K | 191.11 K | |
| RIC | Richmont Mines | 60.2819 | -0.581 | -0.95 | 3.06 K | 184.46 K | |
| TCS | Tecsys Inc J | 26.7325 | -0.1427 | -0.53 | 5.6 K | 149.7 K | |
| RAY | Stingray Group Inc. | 4.3731 | -0.0312 | -0.71 | 31.7 K | 138.63 K | |
| PBL | Pollard Banknote Ltd | 17.7773 | -0.0961 | -0.54 | 6.7 K | 119.11 K | |
| MDNA | Medicenna Therapeutics Corp | 5.87 | -0.20 | -3.29 | 20.2 K | 118.57 K | |
| MAL | Magellan Aero | 6.6274 | -0.0613 | -0.92 | 16.47 K | 109.15 K | |
| MRD | Melcor Dev | 5.3396 | -0.0774 | -1.43 | 15.47 K | 82.61 K | |
| KBL | Kbro Linen Inc | 26.5114 | -0.1877 | -0.7 | 3 K | 79.53 K | |
| OLY | Olympia Financial Group Inc | 27.2417 | -0.1736 | -0.63 | 2.8 K | 76.28 K | |
| FCD-UN | Firm Capital Property Trust | 3.4101 | -0.0305 | -0.89 | 19 K | 64.79 K | |
| NEO | NEO Performance Materials Inc | 8.3268 | -0.2273 | -2.66 | 7.1 K | 59.12 K | |
| DXT | Dexterra Group Inc | 3.7804 | -0.0371 | -0.97 | 15.2 K | 57.46 K | |
| CKI | Clarke Inc | 5.45 | -0.14 | -2.5 | 9.8 K | 53.41 K | |
| IFA | Ifabric Corp | 4.63 | -0.31 | -6.28 | 11.1 K | 51.39 K | |
| CTC | Canadian Tire Corp Ltd | 184.0322 | -2.4107 | -1.29 | 275 | 50.61 K | |
| HPS-A | Hammond Power Solutions Inc | 5.4988 | -0.1788 | -3.15 | 9.2 K | 50.59 K | |
| HOM-UN | BSR Real Estate Investment Trust | 10.9282 | -0.1183 | -1.07 | 4.49 K | 49.07 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 10.7103 | -0.116 | -1.07 | 4.5 K | 48.2 K | |
| SYZ | Sylogist Ltd | 9.8099 | -0.1226 | -1.23 | 3.97 K | 38.94 K | |
| RCI-A | Rogers Communications Inc | 46.6745 | -0.7855 | -1.66 | 818 | 38.18 K | |
| BBD-PB | Bombardier Inc Pref B | 4.2158 | -0.102 | -2.36 | 8.19 K | 34.51 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.95 | -0.40 | -9.2 | 8.6 K | 33.97 K | |
| BBD-PD | Bombardier Inc Pref D | 5.7885 | -0.1354 | -2.29 | 5.48 K | 31.7 K | |
| NPI-PA | Northland Power Inc Pref A | 10.4059 | -0.1066 | -1.01 | 2.44 K | 25.44 K | |
| BNK-PA | Big Banc Split Corp | 7.0142 | -0.0606 | -0.86 | 2.8 K | 19.64 K | |
| PGIC-PA | Premium Global Income Split Corp | 8.9591 | -0.1024 | -1.13 | 2.11 K | 18.89 K | |
| TECK-A | Teck Resources Limited | 16.1298 | -0.168 | -1.03 | 1 K | 16.13 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.7515 | -0.0492 | -0.5 | 1.43 K | 13.95 K | |
| CCL-A | CCL Industries Inc | 45.342 | -0.6779 | -1.47 | 200 | 9.07 K | |
| MEQ | Mainstreet Eq J | 78.1746 | -0.4989 | -0.63 | 100 | 7.82 K | |
| BCT | Briacell Therapeutics Corp | 1114.2178 | -89.1371 | -7.41 | 3 | 3.34 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AFFU | Affluence Corporation | 1087.50 | 32.74 K | -98.75 | -8.32 | 45.17 K | 49.13 M |
| HOS | Hornbeck Offshore Services, Inc | 3.66 | 1.75 B | -0.18 | -4.69 | 1.32 M | 4.82 M |
| ZVOI | Zovio Inc | 4.55 | 137.92 K | -0.03 | -0.66 | 416.74 K | 1.9 M |
| CMBMF | Cambium Networks Corporation | 14.04 | 5.81 K | -0.68 | -4.62 | 127.53 K | 1.79 M |
| NGLD | Nevada Canyon Gold Corp | 6.00 | 10.67 M | -0.20 | -3.23 | 103.16 K | 618.95 K |
| HYREQ | HyreCar Inc. | 3.85 | -0.05 | -1.28 | 88.44 K | 340.5 K | |
| HCANF | Halo Collective Inc | 850.00 | 15.08 K | -50.00 | -5.56 | 41 | 34.85 K |
| STMH | Stem Holdings Inc | 28.50 | -6.50 | -18.57 | 842 | 24 K | |
| SIRC | Solar Integrated Roofing Corporation | 6.345 | -0.33 | -4.94 | 3.34 K | 21.2 K | |
| CGLO | Hash Labs Inc | 5.04 | 7.64 K | -0.64 | -11.27 | 1.9 K | 9.58 K |
| CLGOF | CleanGo Innovations Inc | 4.32 | 20.09 M | -0.24 | -5.26 | 2.08 K | 8.98 K |
| TMGI | The Marquie Group Inc | 100.00 | 102.17 K | -100.00 | -50 | 85 | 8.5 K |
| ATLFF | Atlas Copco AB | 3.615 | 86.21 B | -0.0463 | -1.26 | 660 | 2.39 K |
| WEXPF | Western Exploration Inc | 9.4458 | 24.97 M | -1.1262 | -10.65 | 28 | 264.48 |
| SEII | Sharing Economy International Inc | 5.105 | 645.17 K | -2.745 | -34.97 | 40 | 204.2 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARGH | Steer Technologies Inc. | 19.30 | -0.64 | -3.21 | 82.26 K | 1.59 M | |
| MKO | Mako Mining Corp | 4.60 | -0.20 | -4.17 | 82.02 K | 377.29 K | |
| RX | BioSyent Inc | 6.2765 | -0.1686 | -2.62 | 16.4 K | 102.93 K | |
| CGNT | Copper Giant Resources Corp. | 7.00 | -0.25 | -3.45 | 10.8 K | 75.57 K | |
| EVER | Evergold Corp | 4.75 | -0.25 | -5 | 14.36 K | 68.22 K | |
| RIWI | RIWI Corp | 3.68 | -0.15 | -3.92 | 10.6 K | 39.01 K | |
| ROMJ | Rubicon Organics Inc | 3.33 | -0.03 | -0.89 | 2.9 K | 9.66 K | |
| GSD | Devonian Health Group Inc | 11.10 | -0.30 | -2.63 | 32 | 355.2 |