Losers for 27 August 2020 from 00:00:00 until 23:59:59
Losers for 27 August 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HYLN | Hyliion Holdings Corp. | 37.00 | 534.01 M | -1.70 | -4.39 | 6.17 M | 228.43 M |
| BTG | B2Gold Corp | 5.0853 | 7.11 B | -0.1034 | -1.99 | 7.71 M | 39.22 M |
| EQX | Equinox Gold Corp | 12.5782 | 13.45 B | -0.3197 | -2.48 | 2.02 M | 25.39 M |
| NG | Novagold Resources Inc | 9.52 | 2.81 B | -0.21 | -2.16 | 1.34 M | 12.8 M |
| TOON | Kartoon Studios Inc | 11.80 | 31.07 M | -0.20 | -1.67 | 1.07 M | 12.64 M |
| SCPX | Scorpius Holdings Inc | 1736.0017 | 6.11 K | -140.0001 | -7.46 | 7.09 K | 12.32 M |
| IMO | Imperial Oil Ltd | 14.3021 | 58.92 B | -0.0856 | -0.59 | 434 K | 6.21 M |
| CQP | Cheniere Energy Partners LP | 24.4886 | 27.77 B | -0.2603 | -1.05 | 226.78 K | 5.55 M |
| RVP | Retractable Technologies | 5.91 | 16.93 M | -0.65 | -9.91 | 885.3 K | 5.23 M |
| TOPS | Top Ships Inc | 309.60 | 2.44 M | -7.20 | -2.27 | 16.06 K | 4.97 M |
| DSS | Document Security Systems | 96.9404 | 4.62 M | -11.5982 | -10.69 | 42.14 K | 4.08 M |
| GORO | Gold Resource Corp | 3.4817 | 532.43 M | -0.0526 | -1.49 | 1.12 M | 3.88 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.75 | 44.96 M | -0.18 | -2.02 | 351.26 K | 3.07 M |
| ELMD | Electromed Inc | 14.04 | 225.16 M | -0.65 | -4.42 | 176.4 K | 2.48 M |
| CANF | Can-Fite Biopharma Ltd ADR | 460.00 | 4.91 M | -8.00 | -1.71 | 5.18 K | 2.38 M |
| MTNB | Matinas Biopharma Hl | 38.815 | 1.17 M | -1.195 | -2.99 | 55.32 K | 2.15 M |
| YCBD | Cbdmd Inc | 1000.7993 | 5.59 M | -17.9996 | -1.77 | 2.08 K | 2.09 M |
| SEB | Seaboard Corporation | 2701.9189 | 3.38 B | -15.9744 | -0.59 | 700 | 1.89 M |
| VTAK | Catheter Precision Inc | 78375.00 | 276.77 K | -2375.00 | -2.94 | 23 | 1.8 M |
| INUV | Inuvo Inc | 3.80 | 6.76 M | -0.30 | -7.32 | 409.47 K | 1.56 M |
| OGEN | Oragenics Inc | 1296.00 | 1.58 M | -72.00 | -5.26 | 1.12 K | 1.45 M |
| NNVC | Nanoviricides Inc | 3.82 | 33.71 M | -0.05 | -1.29 | 294.7 K | 1.13 M |
| CMCL | Caledonia Mining Cp | 14.3528 | 411.84 M | -0.3782 | -2.57 | 75.11 K | 1.08 M |
| LODE | Comstock Mining Inc | 11.00 | 148.31 M | -0.20 | -1.79 | 78.56 K | 864.18 K |
| MHH | Mastech Holdings Inc | 18.28 | 75.9 M | -0.72 | -3.79 | 37.05 K | 677.33 K |
| ACCS | Access Newswire Inc | 15.66 | 13.03 M | -1.10 | -6.56 | 41.75 K | 653.76 K |
| GPUS | Hyperscale Data, Inc. | 306817.9688 | 24.3 M | -19736.8125 | -6.04 | 2 | 613.64 K |
| SDEV | Stablecoin Development Corporation | 3643.856 | 71.65 M | -40.4873 | -1.1 | 163 | 593.95 K |
| ECF | Ellsworth Convertible Growth and Income | 7.8115 | 155.29 M | -0.0437 | -0.56 | 73.6 K | 574.93 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.9866 | 278.41 M | -0.1038 | -0.94 | 47.1 K | 517.47 K |
| VNRX | Volitionrx Ltd | 3.47 | 5.89 M | -0.03 | -0.86 | 148.77 K | 516.23 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.7486 | 380.82 M | -0.065 | -0.83 | 65.5 K | 507.53 K |
| GSAT | Globalstar | 4.95 | 10.92 B | -0.15 | -2.94 | 86.57 K | 428.51 K |
| CVU | CPI Aerostructures | 3.13 | 61.21 M | -0.08 | -2.49 | 129.09 K | 404.04 K |
| AUMN | Golden Minerals Company | 10.555 | 3.4 M | -0.085 | -0.8 | 32.67 K | 344.87 K |
| USBC | USBC, Inc. | 129.60 | 143.44 M | -4.80 | -3.57 | 2.26 K | 292.64 K |
| PW | Power REIT | 20.16 | 2.48 M | -0.74 | -3.54 | 14.08 K | 283.91 K |
| CEV | Eaton Vance California Muni Income Trust | 10.2388 | 75.54 M | -0.1903 | -1.82 | 26.38 K | 270.12 K |
| REED | Reed's, Inc. | 315.00 | 11.98 M | -12.00 | -3.67 | 801 | 252.31 K |
| AMBO | Ambow Education Holding Ltd ADR | 25.20 | 4.23 M | -0.80 | -3.08 | 9.76 K | 245.83 K |
| GLU | Gabelli Global Utility | 10.7483 | 110.97 M | -0.073 | -0.67 | 22.6 K | 242.91 K |
| ACU | Acme United Corp | 20.007 | 262.16 M | -0.5618 | -2.73 | 8.2 K | 164.06 K |
| INTT | Intest Corp | 4.55 | 171.48 M | -0.22 | -4.61 | 28.67 K | 130.44 K |
| ELA | Envela Corp | 3.91 | 279.63 M | -0.11 | -2.74 | 31.9 K | 124.73 K |
| CATX | Perspective Therapeutics Inc | 6.40 | 95.89 M | -0.10 | -1.54 | 17.05 K | 109.12 K |
| ARMP | Armata Pharmaceuticals Inc | 3.15 | 130.51 M | -0.02 | -0.63 | 24 K | 75.6 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.71 | -0.29 | -0.94 | 2.27 K | 69.62 K | |
| AIRI | Air Industries Group Inc | 11.50 | 13.6 M | -0.55 | -4.56 | 5.36 K | 61.64 K |
| CCEL | Cryo-Cell Intl Inc | 6.537 | 39.43 M | -0.0802 | -1.21 | 8.7 K | 56.87 K |
| PLAG | Planet Green Holdings Corp | 17.20 | 5.26 M | -0.40 | -2.27 | 2.95 K | 50.74 K |
| ITP | IT Tech Packaging Inc | 4.25 | 1.96 M | -0.047 | -1.09 | 9.59 K | 40.77 K |
| ESBA | Empire State Realty Op LP | 5.7678 | 1.46 B | -0.1745 | -2.94 | 5.9 K | 34.03 K |
| INDO | Indonesia Energy Corp Ltd | 4.32 | 38.01 M | -0.23 | -5.05 | 7.4 K | 31.97 K |
| GRF | Eagle Capital Growth Fund | 4.751 | 39.68 M | -0.0532 | -1.11 | 4.2 K | 19.95 K |
| DXR | Daxor Corp | 15.97 | 49.33 M | -0.595 | -3.59 | 1.02 K | 16.31 K |
| IDR | Idaho Strategic Resources | 4.0152 | 329.98 M | -0.0294 | -0.73 | 2.69 K | 10.8 K |
| BATL | Battalion Oil Corp | 8.06 | 42.96 M | -0.22 | -2.66 | 1.2 K | 9.67 K |
| IOR | Income Opportunity Realty Trust | 11.9441 | 75.31 M | -0.5559 | -4.45 | 803 | 9.59 K |
| CKX | Ckx Lands | 9.8019 | 21.29 M | -0.1981 | -1.98 | 332 | 3.25 K |
| IPB | Merrill Lynch & Company | 21.0149 | -0.146 | -0.69 | 108 | 2.27 K | |
| SIF | Sifco Industries | 3.98 | 125.71 M | -0.04 | -1 | 500 | 1.99 K |
| MI | Nft Limited Class A Ordinary Share | 53.25 | 25.63 M | -1.25 | -2.29 | 8 | 426 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 74.3581 | -4.1892 | -5.33 | 2.39 K | 177.57 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 176.4063 | -1.75 | -0.98 | 653.75 K | 115.33 M | |
| T | Crude Oil WTI | 43.04 | 633.83 B | -0.35 | -0.81 | 320.97 K | 13.81 M |
| CL | Crude Oil | 43.04 | -0.35 | -0.81 | 320.97 K | 13.81 M | |
| BZ | Brent Crude | 45.09 | -0.55 | -1.21 | 102.25 K | 4.61 M | |
| SI | Silver | 27.025 | 1.07 B | -0.424 | -1.54 | 131.42 K | 3.55 M |
| FC | Feeder Cattle | 141.15 | -0.775 | -0.55 | 4.78 K | 675.12 K | |
| CB | Cash-settled Butter | 153.025 | -1.975 | -1.27 | 17 | 2.6 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 121.3681 | 4.98 T | -1.4685 | -1.2 | 155.55 M | 18.88 B |
| AMZN | Amazon.com Inc | 170.00 | 2.8 T | -2.0925 | -1.22 | 85.3 M | 14.5 B |
| META | Meta Platforms Inc | 290.9369 | 1.56 T | -10.6068 | -3.52 | 30.3 M | 8.82 B |
| NFLX | Netflix Inc | 52.627 | 260.38 B | -2.126 | -3.88 | 90.63 M | 4.77 B |
| NVDA | Nvidia Corporation | 12.5847 | 4.51 T | -0.1442 | -1.13 | 317.6 M | 4 B |
| AMD | Advanced Micro Devices | 83.80 | 736.46 B | -2.22 | -2.58 | 42.19 M | 3.54 B |
| GOOG | Alphabet Inc Class C | 81.0511 | 3.49 T | -0.8951 | -1.09 | 37.23 M | 3.02 B |
| GOOGL | Alphabet Inc Class A | 80.7585 | 3.5 T | -0.7741 | -0.95 | 31.35 M | 2.53 B |
| QDEL | Quidel Cp | 174.56 | 734.15 M | -48.38 | -21.7 | 13.44 M | 2.35 B |
| ADBE | Adobe Systems Inc | 510.32 | 93.14 B | -18.17 | -3.44 | 3.63 M | 1.85 B |
| SHOP | Shopify Inc | 105.35 | 191.58 B | -3.583 | -3.29 | 15.54 M | 1.64 B |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 95.99 | 182.52 M | -13.53 | -12.35 | 12.56 M | 1.21 B |
| ROKU | Roku Inc | 160.97 | 23.93 B | -3.31 | -2.01 | 7.42 M | 1.2 B |
| JD | Jd.com Inc ADR | 72.1178 | 39.31 B | -0.9822 | -1.34 | 12.67 M | 914.03 M |
| DLTR | Dollar Tree Inc | 96.72 | 24.61 B | -7.52 | -7.21 | 8.81 M | 852.54 M |
| LULU | Lululemon Athletica | 374.84 | 12.83 B | -6.66 | -1.75 | 1.69 M | 635.03 M |
| MRNA | Moderna | 68.03 | 101.48 B | -2.47 | -3.5 | 9.26 M | 629.96 M |
| LRCX | Lam Research Corp | 32.0859 | 250.84 B | -0.9726 | -2.94 | 19.02 M | 610.34 M |
| OKTA | Okta Inc. | 218.44 | 29.49 B | -5.70 | -2.54 | 2.76 M | 603.05 M |
| MU | Micron Technology | 43.5173 | 780.68 B | -0.3316 | -0.76 | 13.78 M | 599.54 M |
| PANW | Palo Alto Networks Inc | 42.5616 | 256.86 B | -1.345 | -3.06 | 13.89 M | 591.21 M |
| BILI | Bilibili Inc ADR | 45.14 | 6.06 B | -3.58 | -7.35 | 12.62 M | 569.59 M |
| LI | Li Auto Inc ADR | 19.38 | 12.25 B | -4.00 | -17.11 | 29.32 M | 568.19 M |
| AMAT | Applied Materials | 59.1532 | 264.04 B | -1.6498 | -2.71 | 8.92 M | 527.52 M |
| NVAX | Novavax Inc | 107.35 | 1.78 B | -7.27 | -6.34 | 4.83 M | 518.18 M |
| TTD | The Trade Desk | 47.41 | 6.11 B | -0.694 | -1.44 | 8.8 M | 417.42 M |
| EBAY | Ebay Inc | 51.118 | 53.54 B | -2.0607 | -3.88 | 8.11 M | 414.72 M |
| LAB | Standard Biotools Inc | 8.40 | 251.04 M | -3.03 | -26.51 | 46.61 M | 391.52 M |
| TXN | Texas Instruments | 120.4724 | 253.58 B | -0.8174 | -0.67 | 2.8 M | 337.44 M |
| ADI | Analog Devices | 108.2286 | 176.17 B | -0.7728 | -0.71 | 3.06 M | 330.68 M |
| ENPH | Enphase Energy Inc | 73.44 | 3.77 B | -1.80 | -2.39 | 4.37 M | 320.98 M |
| MELI | MercadoLibre Inc | 1201.40 | 76.55 B | -14.53 | -1.19 | 253.56 K | 304.63 M |
| ILMN | Illumina Inc | 341.5467 | 32.23 B | -2.3833 | -0.69 | 879.15 K | 300.27 M |
| ETSY | Etsy Inc | 122.37 | 7.75 B | -4.54 | -3.58 | 2.4 M | 293.58 M |
| ADSK | Autodesk Inc | 243.11 | 54.7 B | -5.10 | -2.05 | 1.14 M | 276.61 M |
| DDOG | Datadog Inc | 83.54 | 64.64 B | -2.74 | -3.18 | 3.3 M | 275.34 M |
| TTWO | Take-Two Interactive Software | 172.67 | 40.18 B | -2.72 | -1.55 | 1.59 M | 274.77 M |
| TMUS | T-Mobile US | 110.8013 | 171.61 B | -0.9134 | -0.82 | 2.46 M | 273.1 M |
| ZS | Zscaler Inc | 138.76 | 32.23 B | -1.24 | -0.89 | 1.91 M | 264.57 M |
| LIN | Linde Plc | 231.6623 | 236.54 B | -1.8003 | -0.77 | 1.08 M | 251.12 M |
| ASML | ASML Holding N.V. ADR | 357.7663 | 549.12 B | -9.2242 | -2.51 | 636.26 K | 227.63 M |
| KLAC | K L A-Tencor Corp | 192.695 | 180.45 B | -7.3326 | -3.67 | 1.16 M | 223.31 M |
| FTNT | Fortinet Inc | 26.414 | 87.31 B | -1.03 | -3.75 | 8.44 M | 222.96 M |
| CDNS | Cadence Design Systems, Inc. | 109.36 | 87.78 B | -3.31 | -2.94 | 2 M | 218.7 M |
| MTCH | Match Group Inc | 108.3299 | 8.88 B | -0.9713 | -0.89 | 2.01 M | 217.3 M |
| SWKS | Skyworks Solutions | 121.2571 | 19.33 B | -2.259 | -1.83 | 1.75 M | 212.75 M |
| AZN | Astrazeneca Plc ADR | 99.0857 | 289.14 B | -1.5716 | -1.56 | 2.1 M | 207.84 M |
| NBIS | Nebius Group N.V. | 64.59 | 35.2 B | -0.92 | -1.4 | 3.18 M | 205.43 M |
| ARTL | Artelo Biosciences Inc | 264.60 | 1.05 M | -32.40 | -10.91 | 774.44 K | 204.92 M |
| OLLI | Ollies Bargain CS | 106.99 | 5.37 B | -3.72 | -3.36 | 1.8 M | 192.7 M |
| TSCO | Tractor Supply Company | 27.9768 | 18.94 B | -0.6687 | -2.33 | 6.78 M | 189.56 M |
| TER | Teradyne Inc | 82.8757 | 34.07 B | -4.9756 | -5.66 | 2.16 M | 179.26 M |
| XTIA | Xti Aerospace Inc | 123.00 | 34.27 M | -3.00 | -2.38 | 1.42 M | 174.82 M |
| SEDG | Solaredge Tech | 210.44 | 1.7 B | -4.48 | -2.08 | 797.09 K | 167.74 M |
| EXC | Exelon Corp | 21.6582 | 47.21 B | -0.229 | -1.05 | 7.67 M | 166.1 M |
| WKHS | Workhorse Group | 50265.00 | 33.77 M | -2025.00 | -3.87 | 3.25 K | 163.11 M |
| OPK | Opko Health Inc | 3.31 | 1.28 B | -0.71 | -17.66 | 48.17 M | 159.45 M |
| INO | Inovio Pharma | 141.72 | 125.63 M | -11.04 | -7.23 | 1.12 M | 159.42 M |
| NXPI | Nxp Semiconductors | 114.2999 | 62.58 B | -1.342 | -1.16 | 1.38 M | 157.32 M |
| SNPS | Synopsys Inc | 217.17 | 86.32 B | -2.60 | -1.18 | 711.24 K | 154.46 M |
| ROP | Roper Industries | 414.5943 | 47.2 B | -4.2422 | -1.01 | 361.1 K | 149.71 M |
| FFIV | F5 Networks Inc | 128.76 | 17.66 B | -5.05 | -3.77 | 1.1 M | 141.94 M |
| ERIC | Ericsson ADR | 9.6798 | 33.25 B | -0.1307 | -1.33 | 14.38 M | 139.16 M |
| WIX | Wix.com Ltd | 291.05 | 3.18 B | -5.88 | -1.98 | 466.86 K | 135.88 M |
| MDB | Mongodb Inc Cl A | 227.21 | 25.16 B | -1.63 | -0.71 | 565.9 K | 128.58 M |
| BNTX | Biontech Se ADR | 64.7326 | 21.7 B | -2.2798 | -3.4 | 1.98 M | 128.2 M |
| APPS | Digital Turbine | 22.70 | 1.26 B | -0.97 | -4.1 | 5.43 M | 123.16 M |
| MNST | Monster Beverage Cp | 41.67 | 89.57 B | -0.315 | -0.75 | 2.68 M | 111.82 M |
| OSUR | Orasure Tech Inc | 11.53 | 237.25 M | -2.88 | -19.99 | 9.59 M | 110.58 M |
| CHKP | Check Point Software | 127.63 | 14.72 B | -1.32 | -1.02 | 808.24 K | 103.16 M |
| URBN | Urban Outfitters Inc | 24.05 | 7.26 B | -1.20 | -4.75 | 4.27 M | 102.59 M |
| FLGT | Fulgent Genetics Inc | 32.22 | 663.27 M | -12.58 | -28.08 | 3.11 M | 100.29 M |
| CTSH | Cognizant Tech Sol | 61.8968 | 28.93 B | -0.3122 | -0.5 | 1.59 M | 98.41 M |
| GDS | Gds Holdings Ltd ADR | 81.01 | 4.48 B | -3.40 | -4.03 | 1.15 M | 93.43 M |
| PPLI | People Incorporated | 71.5495 | 3.13 B | -1.1299 | -1.55 | 1.28 M | 91.41 M |
| COHR | Coherent Inc | 42.28 | 37.98 B | -1.62 | -3.69 | 2.16 M | 91.24 M |
| FIVE | Five Below Inc | 110.60 | 13.23 B | -3.82 | -3.34 | 790.28 K | 87.4 M |
| FIVN | Five9 Inc | 126.15 | 2.1 B | -2.17 | -1.69 | 689.01 K | 86.92 M |
| FSLR | First Solar Inc | 77.61 | 21.62 B | -0.58 | -0.74 | 1.09 M | 84.26 M |
| JKHY | Jack Henry & Assoc | 154.4811 | 12.15 B | -1.3134 | -0.84 | 536.2 K | 82.83 M |
| DBX | Dropbox Inc | 20.31 | 7.54 B | -0.26 | -1.26 | 4.05 M | 82.2 M |
| BKR | Baker Hughes A Ge Co. Cl A | 12.7663 | 47.54 B | -0.2774 | -2.13 | 6.29 M | 80.3 M |
| VNET | 21Vianet Group Inc ADR | 23.25 | 901.34 M | -1.45 | -5.87 | 3.42 M | 79.49 M |
| GTM | ZoomInfo Technologies Inc. | 37.03 | 1.02 B | -1.02 | -2.68 | 2.15 M | 79.48 M |
| MPWR | Monolithic Power Sys | 253.2861 | 58.06 B | -5.315 | -2.06 | 312.1 K | 79.05 M |
| PCAR | Paccar Inc | 47.1049 | 53.69 B | -0.2947 | -0.62 | 1.66 M | 78.13 M |
| GRMN | Garmin Ltd | 90.6293 | 55.03 B | -1.8556 | -2.01 | 845.8 K | 76.65 M |
| ZBRA | Zebra Technologies | 277.26 | 15.16 B | -7.48 | -2.63 | 267.42 K | 74.15 M |
| ON | On Semiconductor | 21.33 | 24.65 B | -0.35 | -1.61 | 3.26 M | 69.62 M |
| EHTH | Ehealth Inc | 61.81 | 15.05 M | -1.00 | -1.59 | 1.12 M | 69.36 M |
| SMTC | Semtech Corp | 59.57 | 9.63 B | -3.33 | -5.29 | 1.16 M | 69.06 M |
| PAAS | Pan Amer Silver Corp | 30.691 | 16.98 B | -0.6129 | -1.96 | 2.19 M | 67.08 M |
| MLCO | Melco Resorts & Entertainment ADR | 19.05 | 1.61 B | -0.50 | -2.56 | 3.52 M | 67.05 M |
| CRUS | Cirrus Logic Inc | 60.40 | 5.66 B | -0.56 | -0.92 | 1.04 M | 62.81 M |
| MKTX | Marketaxess Holdings | 467.2793 | 5.83 B | -3.0229 | -0.64 | 132.82 K | 62.07 M |
| NDAQ | Nasdaq Inc | 40.6208 | 59.88 B | -0.2126 | -0.52 | 1.53 M | 61.98 M |
| BAND | Bandwidth Inc | 148.99 | 1.31 B | -6.84 | -4.39 | 409.39 K | 61 M |
| FDS | FactSet Research Systems Inc | 334.2934 | 11.56 B | -1.9174 | -0.57 | 174.88 K | 58.46 M |
| FUTU | Futu Holdings Ltd ADR | 30.9698 | 13.75 B | -0.7229 | -2.28 | 1.85 M | 57.38 M |
| CODX | Co-Diagnostics Inc | 342.60 | 2.27 M | -52.05 | -13.19 | 165.12 K | 56.57 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 275.8342 | 272.28 B | -7.5615 | -2.67 | 14.81 M | 4.08 B |
| NIO | Nio Inc ADR | 19.88 | 8.49 B | -0.56 | -2.74 | 199.85 M | 3.97 B |
| SHOP | Shopify Inc | 105.35 | 194.77 B | -3.583 | -3.29 | 15.54 M | 1.64 B |
| XOM | Exxon Mobil Corporation | 34.3025 | 676.62 B | -0.2331 | -0.67 | 32.03 M | 1.1 B |
| TMO | Thermo Fisher Scientific Inc | 414.2291 | 257.42 B | -5.0433 | -1.2 | 2.09 M | 866.57 M |
| BDX | Becton Dickinson and Company | 172.1901 | 57.71 B | -5.1748 | -2.92 | 5.02 M | 864.53 M |
| HD | Home Depot | 251.1352 | 342.68 B | -2.8713 | -1.13 | 3.43 M | 861.62 M |
| ORCL | Oracle Corporation | 54.092 | 361.97 B | -0.2933 | -0.54 | 15.83 M | 856.53 M |
| NOW | Servicenow Inc | 480.55 | 105.84 B | -7.15 | -1.47 | 1.52 M | 731.01 M |
| DG | Dollar General Corp | 185.605 | 29.51 B | -2.5351 | -1.35 | 3.85 M | 713.9 M |
| LOW | Lowe's Companies | 150.4934 | 125.98 B | -3.692 | -2.39 | 4.42 M | 665.93 M |
| TWLO | Twilio | 261.52 | 31.26 B | -3.50 | -1.32 | 2.54 M | 664.05 M |
| W | Wayfair Inc | 331.29 | 15.29 B | -11.11 | -3.24 | 1.9 M | 631.11 M |
| MCD | McDonald's Corporation | 186.0382 | 195.68 B | -1.3765 | -0.73 | 3.23 M | 600.31 M |
| SE | Sea Ltd ADR | 153.15 | 46.38 B | -5.85 | -3.68 | 3.92 M | 600.23 M |
| PANW | Palo Alto Networks Inc | 42.5616 | -1.345 | -3.06 | 13.89 M | 591.21 M | |
| TSM | Taiwan Semiconductor Manufacturing ADR | 73.5653 | 1.95 T | -1.0496 | -1.41 | 8.02 M | 589.86 M |
| DGX | Quest Diagnostics Inc | 98.3108 | 28.21 B | -7.4352 | -7.03 | 5.63 M | 553.66 M |
| DHR | Danaher Corp | 176.5852 | 161.86 B | -3.2831 | -1.83 | 2.88 M | 508.19 M |
| TGT | Target Corporation | 128.9614 | 71.97 B | -2.0592 | -1.57 | 3.77 M | 486.58 M |
| NKE | Nike Inc | 107.7219 | 57.32 B | -0.6706 | -0.62 | 4.39 M | 473.01 M |
| LH | Laboratory Corp of America Holdings | 142.6476 | 29.77 B | -4.1175 | -2.81 | 2.92 M | 416.98 M |
| RKT | Rocket Companies Inc Cl A | 22.7699 | 42.74 B | -0.1849 | -0.81 | 17.82 M | 405.85 M |
| DE | Deere & Company | 194.7723 | 181.09 B | -1.0953 | -0.56 | 1.88 M | 365.28 M |
| SPOT | Spotify Technology S.A. | 272.01 | 123.97 B | -6.28 | -2.26 | 1.24 M | 338.35 M |
| DKS | Dick's Sporting Goods Inc | 44.7919 | 12.52 B | -0.8367 | -1.83 | 7.2 M | 322.4 M |
| WSM | Williams-Sonoma | 40.9067 | 29.92 B | -3.5148 | -7.91 | 7.62 M | 311.77 M |
| ETSY | Etsy, Inc. | 122.37 | -4.54 | -3.58 | 2.4 M | 293.58 M | |
| ESTC | Elastic N.V. | 111.16 | 9.04 B | -1.82 | -1.61 | 2.5 M | 277.83 M |
| NEM | Newmont Mining Corp | 54.6104 | 125.65 B | -0.7674 | -1.39 | 4.86 M | 265.3 M |
| DHI | D.R. Horton | 68.5898 | 41.33 B | -1.4853 | -2.12 | 3.86 M | 264.93 M |
| LIN | Linde Plc | 231.6623 | -1.8003 | -0.77 | 1.08 M | 251.12 M | |
| FCX | Freeport-Mcmoran Inc | 13.9115 | 85.33 B | -0.1027 | -0.73 | 17.64 M | 245.35 M |
| BBY | Best Buy Company | 87.5447 | 20.9 B | -0.858 | -0.97 | 2.76 M | 241.66 M |
| GOTU | Gaotu Techedu Inc ADR | 81.93 | 545.33 M | -1.57 | -1.88 | 2.85 M | 233.3 M |
| HYLN | Hyliion | 37.00 | 533.2 M | -1.70 | -4.39 | 6.17 M | 228.43 M |
| MPC | Marathon Petroleum Corp | 30.1015 | 101.49 B | -0.3011 | -0.99 | 7.38 M | 222.29 M |
| AZN | AstraZeneca PLC | 99.0857 | -1.5716 | -1.56 | 2.1 M | 207.84 M | |
| MSI | Motorola Solutions | 141.2843 | 85.07 B | -1.4146 | -0.99 | 1.42 M | 200.44 M |
| RNG | Ringcentral Inc | 285.1901 | 6.02 B | -5.0509 | -1.74 | 652.4 K | 186.06 M |
| CHGG | Chegg Inc | 75.20 | 67.84 M | -1.14 | -1.49 | 2.35 M | 176.88 M |
| RVTY | RVTY | 113.8906 | 17.31 B | -4.9137 | -4.14 | 1.55 M | 176.14 M |
| SHW | Sherwin-Williams Company | 213.3166 | 83.13 B | -1.5591 | -0.73 | 800.4 K | 170.74 M |
| KR | Kroger Company | 26.9397 | 39.98 B | -0.1565 | -0.58 | 6.21 M | 167.39 M |
| SHEL | Royal Dutch Shell Plc ADR | 29.78 | 280.78 B | -0.25 | -0.83 | 5.54 M | 165.12 M |
| KEYS | Keysight Technologies Inc Comm | 95.61 | 46.33 B | -2.46 | -2.51 | 1.71 M | 163.85 M |
| LRN | Stride Inc | 37.70 | 3.15 B | -1.47 | -3.75 | 4.33 M | 163.32 M |
| BP | BP Plc ADR | 15.9296 | 114.69 B | -0.1808 | -1.12 | 10.23 M | 162.98 M |
| ALC | Alcon Inc | 56.8216 | 36.23 B | -0.3233 | -0.57 | 2.78 M | 157.94 M |
| GNRC | Generac Holdings Inc | 186.65 | 10.43 B | -4.17 | -2.19 | 810.03 K | 151.19 M |
| TOL | Toll Brothers Inc | 40.5219 | 14.06 B | -1.8611 | -4.39 | 3.73 M | 150.98 M |
| ROP | Roper Industries | 413.5468 | -4.2315 | -1.01 | 361.1 K | 149.33 M | |
| EMR | Emerson Electric Company | 62.0764 | 90.93 B | -0.6066 | -0.97 | 2.12 M | 131.77 M |
| KGC | Kinross Gold Corp | 7.617 | 26.2 B | -0.2341 | -2.98 | 17.21 M | 131.09 M |
| CHWY | Chewy Inc | 56.88 | 9.07 B | -1.40 | -2.4 | 2.25 M | 128.05 M |
| DD | Du Pont De.Nemours Inc | 21.0835 | 19.42 B | -0.123 | -0.58 | 5.99 M | 126.34 M |
| CIEN | Ciena Corp | 55.99 | 34.51 B | -0.94 | -1.65 | 2.23 M | 124.58 M |
| LEN | Lennar Corp | 61.9245 | 21.11 B | -1.1029 | -1.75 | 1.99 M | 123.26 M |
| LAD | Lithia Motors | 240.7925 | 6.68 B | -4.3458 | -1.77 | 507.89 K | 122.3 M |
| BX | Blackstone Inc | 43.7092 | 148.61 B | -0.4409 | -1 | 2.77 M | 120.86 M |
| PHM | Pultegroup | 43.2195 | 25.24 B | -0.5102 | -1.17 | 2.79 M | 120.77 M |
| PH | Parker-Hannifin Corp | 192.7878 | 115.74 B | -1.0299 | -0.53 | 616.6 K | 118.87 M |
| GLW | Corning Inc | 27.7775 | 91.42 B | -0.3718 | -1.32 | 4.22 M | 117.14 M |
| QGEN | Qiagen N.V. | 46.0998 | 10.39 B | -1.6039 | -3.36 | 2.54 M | 116.91 M |
| BWA | Borgwarner Inc | 32.957 | 9.8 B | -0.6226 | -1.85 | 3.54 M | 116.54 M |
| CMI | Cummins Inc | 182.2453 | 61.96 B | -1.2988 | -0.71 | 637.6 K | 116.2 M |
| CARR | Carrier Global Corp | 28.0053 | 42.86 B | -0.6936 | -2.42 | 4.14 M | 116.07 M |
| BEKE | Ke Holdings Inc ADR | 43.5287 | 20.66 B | -2.6637 | -5.77 | 2.61 M | 113.75 M |
| NOK | Nokia Corp ADR | 4.4505 | -0.0355 | -0.79 | 25.35 M | 112.81 M | |
| PAYC | Paycom Software Inc | 291.6033 | 10.51 B | -2.8264 | -0.96 | 372.79 K | 108.71 M |
| PEN | Penumbra Inc | 224.65 | -5.35 | -2.33 | 465.5 K | 104.57 M | |
| EBS | Emergent Biosolutions | 118.37 | 311.58 M | -5.36 | -4.33 | 866.73 K | 102.59 M |
| COTY | Coty Inc | 3.54 | 3.57 B | -0.31 | -8.05 | 28.82 M | 102.02 M |
| BIO | Bio-Rad Laboratories | 497.15 | 10.26 B | -16.06 | -3.13 | 202.6 K | 100.72 M |
| EPD | Enterprise Products Partners LP | 11.4769 | 79.86 B | -0.0728 | -0.63 | 8.59 M | 98.63 M |
| DVA | Davita Healthcare Partners Inc | 86.95 | 12.04 B | -0.57 | -0.65 | 1.12 M | 97.74 M |
| VALE | Vale S.A. ADR | 6.0421 | 49.32 B | -0.0664 | -1.09 | 16.18 M | 97.73 M |
| P | Everpure, Inc. | 14.73 | 32.24 B | -0.32 | -2.13 | 6.31 M | 93.01 M |
| COHR | Coherent Inc | 42.28 | -1.62 | -3.69 | 2.16 M | 91.24 M | |
| TT | Trane Technologies Plc | 110.1929 | 87.94 B | -1.0749 | -0.97 | 805.3 K | 88.74 M |
| PHG | Koninklijke Philips Electronics ADR | 43.3302 | 29.67 B | -0.8137 | -1.84 | 2.04 M | 88.45 M |
| HPE | Hewlett Packard Enterprise Comp | 8.0177 | 59.43 B | -0.0838 | -1.03 | 10.94 M | 87.75 M |
| LYB | Lyondellbasell Industries NV | 47.1171 | 19.63 B | -0.2666 | -0.56 | 1.81 M | 85.49 M |
| CAH | Cardinal Health | 43.9308 | 62.92 B | -0.2428 | -0.55 | 1.93 M | 84.87 M |
| ZTO | Zto Express Cayman Inc ADR | 28.358 | 15.53 B | -0.4834 | -1.68 | 2.99 M | 84.7 M |
| AU | Anglogold Ashanti Ltd ADR | 24.727 | 47.03 B | -0.5894 | -2.33 | 3.39 M | 83.88 M |
| APH | Amphenol Corp | 25.6373 | 184.18 B | -0.2253 | -0.87 | 3.25 M | 83.4 M |
| FNV | Franco Nev Corp | 140.7374 | 49.17 B | -1.8276 | -1.28 | 590.8 K | 83.15 M |
| BJ | Bj's Wholesale Club Holdings Inc | 46.86 | 13.82 B | -0.24 | -0.51 | 1.73 M | 81.07 M |
| THO | Thor Industries | 89.1406 | 4.18 B | -0.9181 | -1.02 | 907.9 K | 80.93 M |
| BKR | Baker Hughes A Ge Co. Cl A | 12.7238 | -0.2764 | -2.13 | 6.29 M | 80.03 M | |
| KMX | Carmax Inc | 106.54 | 7.31 B | -0.69 | -0.64 | 736.22 K | 78.44 M |
| GSK | Glaxosmithkline Plc ADR | 31.239 | 100.88 B | -0.3615 | -1.14 | 2.5 M | 78.14 M |
| OTIS | Otis Worldwide Corp | 58.205 | 30.06 B | -0.8745 | -1.48 | 1.34 M | 78.09 M |
| HDB | Hdfc Bank Ltd ADR | 20.9187 | 129.32 B | -0.1312 | -0.62 | 3.73 M | 78 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 54.8206 | 165.33 B | -0.344 | -0.62 | 1.42 M | 77.74 M |
| SONY | Sony Group Corp ADR | 15.0336 | 157.68 B | -0.1309 | -0.86 | 5.16 M | 77.64 M |
| GRMN | Garmin Ltd | 90.6293 | -1.8556 | -2.01 | 845.8 K | 76.65 M | |
| DINO | HF Sinclair Corp | 20.7877 | 16.65 B | -0.7912 | -3.67 | 3.66 M | 76.1 M |
| LMND | Lemonade Inc | 58.39 | 3.06 B | -2.74 | -4.48 | 1.29 M | 75.58 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 138.02 | -5.421 | -3.78 | 2.14 M | 294.95 M | |
| ABX | Barrick Mining Corp | 32.0096 | -1.0078 | -3.05 | 5.99 M | 191.63 M | |
| FTS | Fortis Inc | 42.3918 | -0.4257 | -0.99 | 1.67 M | 70.8 M | |
| WPM | Wheaton Precious Metals Corp | 62.9392 | -2.1545 | -3.31 | 1.01 M | 63.53 M | |
| FNV | Franco-Nevada Corp | 184.795 | -2.6892 | -1.43 | 312.7 K | 57.79 M | |
| AEM | Agnico Eagle Mines Ltd | 90.608 | -1.8012 | -1.95 | 613.32 K | 55.57 M | |
| CSU | Constellation Software Inc | 1375.0239 | -23.3356 | -1.67 | 35.27 K | 48.5 M | |
| K | Kinross Gold Corp | 9.991 | -0.315 | -3.06 | 4.85 M | 48.49 M | |
| BTO | B2Gold Corp | 6.6164 | -0.1421 | -2.1 | 5.02 M | 33.24 M | |
| NTR | Nutrien Ltd | 39.9805 | -0.7729 | -1.9 | 793.9 K | 31.74 M | |
| DOL | Dollarama Inc | 51.1585 | -0.5702 | -1.1 | 552 K | 28.24 M | |
| MG | Magna International Inc | 54.4759 | -0.6025 | -1.09 | 506.22 K | 27.58 M | |
| EQX | Equinox Gold Corp | 16.5048 | -0.4097 | -2.42 | 1.35 M | 22.23 M | |
| TECK-B | Teck Resources Limited | 13.8133 | -0.1759 | -1.26 | 1.48 M | 20.43 M | |
| PAAS | Pan American Silver Corp | 40.094 | -0.952 | -2.32 | 502.42 K | 20.14 M | |
| TFII | Tfi International Inc | 55.0643 | -0.3671 | -0.66 | 362.55 K | 19.96 M | |
| ELD | Eldorado Gold | 14.3463 | -0.2795 | -1.91 | 1.32 M | 18.9 M | |
| WCN | Waste Connections Inc | 127.177 | -1.1316 | -0.88 | 145.3 K | 18.48 M | |
| IMO | Imperial Oil | 18.7814 | -0.1284 | -0.68 | 978.37 K | 18.38 M | |
| EMA | Emera Incorporated | 39.7366 | -0.2155 | -0.54 | 458.94 K | 18.24 M | |
| AG | First Majestic Silver Corp | 15.0081 | -0.3256 | -2.12 | 1.19 M | 17.84 M | |
| REAL | Real Matters Inc | 26.86 | -1.45 | -5.12 | 621.07 K | 16.68 M | |
| KXS | Kinaxis Inc | 203.65 | -1.14 | -0.56 | 73.6 K | 14.99 M | |
| AGI | Alamos Gold Inc Cls A | 12.3527 | -0.4579 | -3.57 | 1.18 M | 14.64 M | |
| FVI | Fortuna Mines Inc | 8.58 | -0.11 | -1.27 | 1.67 M | 14.36 M | |
| EMP-A | Empire Company Limited | 31.3927 | -0.1988 | -0.63 | 448.6 K | 14.08 M | |
| WFG | West Fraser Timber CO Ltd | 66.5222 | -0.8442 | -1.25 | 209.5 K | 13.94 M | |
| RBA | Rb Global Inc | 71.311 | -0.9895 | -1.37 | 185.11 K | 13.2 M | |
| CJT | Cargojet Inc | 165.0179 | -6.3773 | -3.72 | 78.8 K | 13 M | |
| H | Hydro One Ltd | 22.8245 | -0.1414 | -0.62 | 555.1 K | 12.67 M | |
| BHC | Bausch Health Companies Inc | 22.27 | -0.45 | -1.98 | 540.62 K | 12.04 M | |
| BB | Blackberry Ltd | 6.60 | -0.10 | -1.49 | 1.72 M | 11.33 M | |
| MX | Methanex Corp | 26.2146 | -1.0026 | -3.68 | 424.86 K | 11.14 M | |
| NPI | Northland Power Inc | 26.8207 | -0.1507 | -0.56 | 401.06 K | 10.76 M | |
| IMG | Iamgold Corp | 5.39 | -0.20 | -3.58 | 1.91 M | 10.29 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 24.357 | -0.1724 | -0.7 | 407.3 K | 9.92 M | |
| FSV | Firstservice Corp | 157.3146 | -0.9455 | -0.6 | 57.3 K | 9.01 M | |
| EDV | Endeavour Mining Corp | 28.9327 | -0.5088 | -1.73 | 309.4 K | 8.95 M | |
| OR | Osisko Gold Royalties Ltd | 14.2018 | -0.1483 | -1.03 | 622.66 K | 8.84 M | |
| TXG | Torex Gold Resources Inc | 19.4363 | -0.6173 | -3.08 | 428.25 K | 8.32 M | |
| ENGH | Enghouse Systems Ltd | 60.4379 | -0.3686 | -0.61 | 129.34 K | 7.82 M | |
| CG | Centerra Gold Inc | 8.2693 | -0.362 | -4.19 | 921.3 K | 7.62 M | |
| MFI | Maple Leaf Foods | 20.4059 | -0.1792 | -0.87 | 370.4 K | 7.56 M | |
| NG | Novagold Res Inc | 12.52 | -0.29 | -2.26 | 599.49 K | 7.51 M | |
| ATS | Ats Corp | 18.60 | -0.34 | -1.8 | 380.8 K | 7.08 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 31.7062 | -0.2143 | -0.67 | 212.64 K | 6.74 M | |
| SJ | Stella Jones Inc | 42.0111 | -0.3834 | -0.9 | 151.8 K | 6.38 M | |
| SVM | Silvercorp Metals Inc | 9.6683 | -0.0863 | -0.88 | 638.5 K | 6.17 M | |
| VET | Vermilion Energy Inc | 4.7076 | -0.062 | -1.3 | 1.28 M | 6.02 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.2487 | -0.0643 | -0.77 | 724.41 K | 5.98 M | |
| ATZ | Aritzia Inc | 18.62 | -0.52 | -2.72 | 312.7 K | 5.82 M | |
| WDO | Wesdome Gold Mines Ltd | 14.23 | -0.27 | -1.86 | 394.51 K | 5.61 M | |
| EDR | Endeavour Silver Corp | 4.5183 | -0.0364 | -0.8 | 1.15 M | 5.2 M | |
| DPM | Dundee Precious Metals Inc | 8.0959 | -0.2389 | -2.87 | 577.36 K | 4.67 M | |
| CFP | Canfor Corp | 17.73 | -0.25 | -1.39 | 252.4 K | 4.48 M | |
| LUG | Lundin Gold Inc | 9.2585 | -0.2553 | -2.68 | 461.5 K | 4.27 M | |
| LNR | Linamar Corp | 38.2907 | -0.5382 | -1.39 | 102 K | 3.91 M | |
| ARIS | Aris Gold Corporation | 5.1165 | -0.2988 | -5.52 | 715 K | 3.66 M | |
| PXT | Parex Resources Inc | 13.0785 | -0.1368 | -1.04 | 273.7 K | 3.58 M | |
| SPB | Superior Plus Corp | 4.584 | -0.0975 | -2.08 | 779.35 K | 3.57 M | |
| HBM | Hudbay Minerals Inc | 5.415 | -0.1085 | -1.96 | 651.7 K | 3.53 M | |
| OGC | Oceanagold Corp | 9.4234 | -0.29 | -2.99 | 374.37 K | 3.53 M | |
| RUS | Russel Metals | 14.849 | -0.1247 | -0.83 | 228.3 K | 3.39 M | |
| IGM | Igm Financial Inc | 23.6114 | -0.2835 | -1.19 | 143.42 K | 3.39 M | |
| PBH | Premium Brands Holdings Corp | 81.5929 | -0.4417 | -0.54 | 41.19 K | 3.36 M | |
| GSY | Goeasy Ltd | 52.668 | -1.0394 | -1.94 | 58.41 K | 3.08 M | |
| MTL | Mullen Group Ltd | 7.433 | -0.0524 | -0.7 | 379.9 K | 2.82 M | |
| PHYS | Sprott Physical Gold Trust CAD | 20.24 | -0.20 | -0.98 | 116.8 K | 2.36 M | |
| JWEL | Jamieson Wellness Inc | 34.7966 | -0.2526 | -0.72 | 66.9 K | 2.33 M | |
| IVN | Ivanhoe Mines Ltd | 4.93 | -0.03 | -0.6 | 467.1 K | 2.3 M | |
| GFL | Gfl Environmental Inc | 23.9447 | -0.228 | -0.94 | 94.4 K | 2.26 M | |
| AFN | Ag Growth International Inc | 32.7656 | -0.505 | -1.52 | 66.2 K | 2.17 M | |
| LAR | Lithium Argentina Ag | 3.6634 | -0.0846 | -2.26 | 564.61 K | 2.07 M | |
| LIF | Labrador Iron Ore Royalty Corp | 15.7466 | -0.1379 | -0.87 | 120.7 K | 1.9 M | |
| CGY | Calian Group Ltd | 55.8713 | -0.3758 | -0.67 | 32.71 K | 1.83 M | |
| DCBO | Docebo Inc | 49.32 | -1.07 | -2.12 | 36.9 K | 1.82 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.7715 | -0.0656 | -1.71 | 449.16 K | 1.69 M | |
| PSLV | Sprott Physical Silver Trust CAD | 12.65 | -0.17 | -1.33 | 127.1 K | 1.61 M | |
| FOOD | Goodfood Market Corp | 6.91 | -0.09 | -1.29 | 228.24 K | 1.58 M | |
| SEA | Seabridge Gold Inc | 18.3739 | -0.3297 | -1.76 | 82.3 K | 1.51 M | |
| ERO | Ero Copper Corp | 18.68 | -0.10 | -0.53 | 74.3 K | 1.39 M | |
| CAS | Cascades Inc | 11.2252 | -0.1336 | -1.18 | 118.99 K | 1.34 M | |
| AD-UN | Alaris Equity Partners Income Trust | 7.7684 | -0.0825 | -1.05 | 156.74 K | 1.22 M | |
| CEF | Sprott Physical Gold Silver Trust | 26.30 | -0.30 | -1.13 | 45.16 K | 1.19 M | |
| MRE | Martinrea International Inc | 9.1528 | -0.1078 | -1.16 | 121.88 K | 1.12 M | |
| CLS | Celestica Inc Sv | 10.42 | -0.10 | -0.95 | 101.5 K | 1.06 M | |
| EFX | Enerflex Ltd | 5.4674 | -0.0749 | -1.35 | 189.7 K | 1.04 M | |
| QBTC-U | The Bitcoin Fund Class A | 15.06 | -0.31 | -2.02 | 64.45 K | 970.66 K | |
| NWC | The North West Company Inc | 23.6562 | -0.1278 | -0.54 | 35.8 K | 846.77 K | |
| DRM | Dream Unlimited Corp | 16.0778 | -0.1916 | -1.18 | 49.5 K | 795.85 K | |
| EXE | Extendicare Inc | 4.1717 | -0.0427 | -1.01 | 188.2 K | 785.11 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.6327 | -0.1066 | -0.84 | 57.72 K | 729.15 K | |
| PYR | Pyrogenesis Canada Inc | 5.24 | -0.14 | -2.6 | 136.4 K | 714.74 K | |
| RSI | Rogers Sugar Inc | 3.3472 | -0.0209 | -0.62 | 201.45 K | 674.29 K | |
| FSZ | Fiera Capital Corp | 6.2896 | -0.0885 | -1.39 | 94.99 K | 597.44 K | |
| AIM | Aimia Inc | 3.48 | -0.09 | -2.52 | 168.3 K | 585.68 K | |
| MUX | Mcewen Mining Inc | 15.90 | -0.70 | -4.22 | 35.94 K | 571.45 K | |
| JAG | Jaguar Mining Inc | 7.2459 | -0.3718 | -4.88 | 76.4 K | 553.6 K | |
| PRN | Profound Medical Corp | 19.30 | -0.36 | -1.83 | 26.8 K | 517.24 K | |
| FURY | Fury Gold Mines Ltd | 4.2074 | -0.0741 | -1.73 | 122.24 K | 514.33 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 61.00 | 84.13 K | -2.00 | -3.17 | 2.08 M | 127.17 M |
| HOS | Hornbeck Offshore Services, Inc | 3.64 | 1.75 B | -0.02 | -0.55 | 1.59 M | 5.77 M |
| CMBMF | Cambium Networks Corporation | 12.49 | 5.81 K | -1.55 | -11.04 | 171.46 K | 2.14 M |
| LUGDF | Lundin Gold Inc | 8.0965 | 16.81 B | -0.1555 | -1.88 | 20.2 K | 163.55 K |
| HCANF | Halo Collective Inc | 760.00 | 15.08 K | -90.00 | -10.59 | 154 | 117.04 K |
| GAMI | GAMCO Investors Inc | 11.0993 | 536.94 M | -0.2168 | -1.92 | 6.2 K | 68.82 K |
| BRBL | Brewbilt Brewing Co | 11.2495 | 946.91 K | -2.2498 | -16.67 | 1.91 K | 21.5 K |
| TOYOF | Toyota Motor Corporation | 8.1494 | 251.94 B | -0.1568 | -1.89 | 1.79 K | 14.57 K |
| BRGO | Bergio International Inc | 3.275 | 289.83 K | -0.175 | -5.07 | 3.8 K | 12.45 K |
| CLGOF | CleanGo Innovations Inc | 4.298 | 20.09 M | -0.022 | -0.51 | 275 | 1.18 K |
| CRFTF | BC Craft Supply Co. Ltd | 8.353 | -0.446 | -5.07 | 10 | 83.53 | |
| DVTC | Development Technologies Corp | 6.50 | 231.63 M | -1.00 | -13.33 | 11 | 71.5 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARGH | Steer Technologies Inc. | 18.51 | -0.79 | -4.09 | 83.48 K | 1.55 M | |
| ATLE | Atlas Energy Corp. | 4.00 | -0.05 | -1.23 | 140.51 K | 562.04 K | |
| CKG | Chesapeake Gold Corp | 6.35 | -0.05 | -0.78 | 35.4 K | 224.78 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.6918 | -0.0875 | -1.51 | 38.66 K | 220.03 K | |
| GWM | Galway Metals Inc | 3.93 | -0.09 | -2.24 | 48.2 K | 189.43 K | |
| AMX | Amex Exploration Inc | 3.26 | -0.10 | -2.98 | 57.56 K | 187.64 K | |
| GBU | Gabriel Resources Ltd | 4.30 | -0.40 | -8.51 | 39.53 K | 169.98 K | |
| BBB | Brixton Metals Corporation | 3.70 | -0.10 | -2.63 | 40.84 K | 151.11 K | |
| KTN | Kootenay Silver Inc | 4.50 | -0.10 | -2.17 | 31.6 K | 142.2 K | |
| MKO | Mako Mining Corp | 4.40 | -0.20 | -4.35 | 30.68 K | 134.99 K | |
| RAGE | Renegade Gold Inc. | 63.00 | -5.10 | -7.49 | 1.83 K | 115.1 K | |
| TUO | Teuton Resources Corp | 3.51 | -0.07 | -1.96 | 30.61 K | 107.45 K | |
| ARU | Aurania Resources Ltd | 4.40 | -0.09 | -2 | 18.35 K | 80.73 K | |
| IMR | iMetal Resources Inc | 7.50 | -2.50 | -25 | 8.5 K | 63.72 K | |
| LFST | Lifeist Wellness Inc | 5.30 | -0.10 | -1.85 | 8.46 K | 44.84 K | |
| PVF-UN | Partners Value Investments LP | 42.8445 | -0.9738 | -2.22 | 900 | 38.56 K | |
| AEC | Anfield Energy Inc | 5.25 | 61.41 M | -0.75 | -12.5 | 6.88 K | 36.15 K |
| AVG | Avidian Gold Corp | 4.20 | -0.45 | -9.68 | 5.89 K | 24.73 K | |
| OPTG | Optegra Ventures Inc. | 3.60 | -0.10 | -2.7 | 6 K | 21.6 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.9718 | -0.0735 | -1.82 | 3.15 K | 12.51 K | |
| WWT | Water Ways Technologies Inc | 13.00 | -1.00 | -7.14 | 735 | 9.55 K | |
| LTNG | Lightning Resource Corp. | 4.80 | -0.05 | -1.03 | 1.65 K | 7.92 K | |
| ROMJ | Rubicon Organics Inc | 3.30 | -0.03 | -0.9 | 1.6 K | 5.28 K | |
| GSD | Devonian Health Group Inc | 8.70 | -2.40 | -21.62 | 67 | 582.9 |