Losers for 25 August 2020 from 00:00:00 until 23:59:59
Losers for 25 August 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HYLN | Hyliion Holdings Corp. | 38.88 | 534.01 M | -1.12 | -2.8 | 18.87 M | 733.67 M |
| CBOE | CBOE Global Markets Inc | 83.4783 | 36.86 B | -1.9258 | -2.25 | 1.07 M | 89.02 M |
| LNG | Cheniere Energy | 50.3064 | 56.76 B | -0.6307 | -1.24 | 1.18 M | 59.48 M |
| EQX | Equinox Gold Corp | 12.4184 | 13.45 B | -0.0699 | -0.56 | 1.4 M | 17.43 M |
| APT | Alpha Pro Tech | 14.86 | 55.32 M | -0.11 | -0.73 | 847.82 K | 12.6 M |
| SVM | Silvercorp Metals Inc | 7.1581 | 1.97 B | -0.0482 | -0.67 | 1.75 M | 12.53 M |
| CQP | Cheniere Energy Partners LP | 25.7761 | 27.77 B | -0.3492 | -1.34 | 194.77 K | 5.02 M |
| CVM | Cel-Sci Corp | 389.10 | 25.5 M | -5.70 | -1.44 | 12.28 K | 4.78 M |
| UAVS | Ageagle Aerial Systems Inc | 2410.00 | 20.01 M | -20.00 | -0.82 | 1.77 K | 4.26 M |
| OGEN | Oragenics Inc | 1404.00 | 1.58 M | -108.00 | -7.14 | 2.33 K | 3.28 M |
| ELMD | Electromed Inc | 14.88 | 225.16 M | -0.15 | -1 | 184 K | 2.74 M |
| USAS | Americas Silver Corp | 6.80 | 1.04 B | -0.075 | -1.09 | 356.6 K | 2.42 M |
| LODE | Comstock Mining Inc | 11.60 | 148.31 M | -0.10 | -0.85 | 161.16 K | 1.87 M |
| NOG | Northern Oil and Gas | 5.5045 | 2.43 B | -0.0809 | -1.45 | 310.5 K | 1.71 M |
| CMCL | Caledonia Mining Cp | 14.4735 | 411.84 M | -0.4184 | -2.81 | 97.97 K | 1.42 M |
| TMP | Tompkinstrustco | 56.261 | 1.43 B | -0.4593 | -0.81 | 22.5 K | 1.27 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.9001 | 380.82 M | -0.0506 | -0.64 | 158.8 K | 1.25 M |
| NHC | National Healthcare Corp | 55.7645 | 3.27 B | -0.2887 | -0.52 | 21.1 K | 1.18 M |
| SEB | Seaboard Corporation | 2711.6909 | 3.38 B | -93.656 | -3.34 | 400 | 1.08 M |
| VNRX | Volitionrx Ltd | 3.51 | 5.89 M | -0.02 | -0.57 | 257.22 K | 902.84 K |
| STXS | Stereotaxis Inc | 3.26 | 109.22 M | -0.12 | -3.55 | 257.69 K | 840.07 K |
| RLGT | Radiant Logistics | 5.58 | 417.65 M | -0.26 | -4.45 | 130.08 K | 725.84 K |
| MHH | Mastech Holdings Inc | 19.52 | 75.9 M | -0.62 | -3.08 | 33.68 K | 657.47 K |
| ACCS | Access Newswire Inc | 16.24 | 13.03 M | -0.43 | -2.58 | 39.43 K | 640.36 K |
| FURY | Fury Gold Mines Ltd | 3.1852 | 97.35 M | -0.0296 | -0.92 | 163.55 K | 520.95 K |
| SDEV | Stablecoin Development Corporation | 3684.3433 | 71.65 M | -40.4873 | -1.09 | 128 | 471.6 K |
| AUMN | Golden Minerals Company | 9.7925 | 3.4 M | -0.2825 | -2.8 | 36.32 K | 355.7 K |
| ACU | Acme United Corp | 20.605 | 262.16 M | -0.6524 | -3.07 | 16 K | 329.68 K |
| BCV | Bancroft Convertible Fund | 15.6228 | 117.76 M | -0.1829 | -1.16 | 17.5 K | 273.4 K |
| AGIG | AGIG | 14.10 | 37.98 M | -0.50 | -3.42 | 18.04 K | 254.36 K |
| CATX | Perspective Therapeutics Inc | 6.50 | 95.89 M | -0.20 | -2.99 | 31.33 K | 203.65 K |
| ELA | Envela Corp | 4.09 | 279.63 M | -0.05 | -1.21 | 41.7 K | 170.55 K |
| DXR | Daxor Corp | 15.96 | 49.33 M | -1.28 | -7.42 | 9.94 K | 158.67 K |
| SER | Serina Therapeutics Inc | 32.00 | 35.05 M | -1.3929 | -4.17 | 4.8 K | 153.57 K |
| CEV | Eaton Vance California Muni Income Trust | 10.3149 | 75.54 M | -0.1751 | -1.67 | 13.71 K | 141.39 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.10 | -0.14 | -0.55 | 5.08 K | 127.61 K | |
| GENC | Gencor Industries IN | 12.63 | 249.18 M | -0.15 | -1.17 | 7.88 K | 99.46 K |
| CPHI | China Pharma Holdings | 40.99 | 24.52 M | -1.01 | -2.4 | 2.1 K | 85.92 K |
| KULR | Kulr Technology Group Inc | 6.40 | 68.5 M | -0.72 | -10.11 | 7.89 K | 50.48 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.02 | -0.48 | -1.88 | 1.87 K | 46.69 K | |
| DIT | Amcon Distributing Company | 65.4305 | 58.53 M | -1.8005 | -2.68 | 600 | 39.26 K |
| ITP | IT Tech Packaging Inc | 4.222 | 1.96 M | -0.112 | -2.58 | 6.93 K | 29.28 K |
| BKTI | Bk Technologies Inc | 13.8084 | 252.32 M | -0.2309 | -1.64 | 1.4 K | 19.35 K |
| PLAG | Planet Green Holdings Corp | 17.60 | 5.26 M | -0.50 | -2.76 | 1.06 K | 18.66 K |
| GRF | Eagle Capital Growth Fund | 4.8042 | 39.68 M | -0.0332 | -0.69 | 2.4 K | 11.53 K |
| ESP | Espey Mfg. & Electronics | 14.9283 | 140.16 M | -0.4363 | -2.84 | 700 | 10.45 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.3604 | -0.3501 | -1.36 | 237 | 6.01 K | |
| CCEL | Cryo-Cell Intl Inc | 6.6894 | 39.43 M | -0.0802 | -1.18 | 300 | 2.01 K |
| BMNR | Bitmine Immersion Technologies Inc | 43.1873 | 11.32 B | -18.7945 | -30.32 | 7 | 302.31 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 380.00 | -10.00 | -2.56 | 24 | 9.12 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 121.1885 | 4.98 T | -1.0024 | -0.82 | 211.5 M | 25.63 B |
| NVAX | Novavax Inc | 113.11 | 1.78 B | -6.15 | -5.16 | 13.01 M | 1.47 B |
| UAL | United Airlines Holdings Inc | 35.22 | 36.63 B | -1.10 | -3.03 | 39.75 M | 1.4 B |
| PANW | Palo Alto Networks Inc | 43.4983 | 256.86 B | -1.0133 | -2.28 | 26.87 M | 1.17 B |
| AAL | American Airlines Group | 13.14 | 8.73 B | -0.30 | -2.23 | 79.05 M | 1.04 B |
| WMT | Walmart Inc. | 40.278 | 998.9 B | -0.2159 | -0.53 | 21.72 M | 874.93 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 112.82 | 182.52 M | -3.42 | -2.94 | 5.61 M | 632.8 M |
| CSCO | Cisco Systems Inc | 35.4939 | 370.01 B | -0.1861 | -0.52 | 15.42 M | 547.22 M |
| ROKU | Roku Inc | 147.77 | 23.93 B | -0.81 | -0.55 | 3.58 M | 528.66 M |
| ETSY | Etsy Inc | 125.48 | 7.75 B | -3.26 | -2.53 | 3.6 M | 451.92 M |
| CMCSA | Comcast Corporation | 34.3966 | 86.61 B | -0.309 | -0.89 | 8.98 M | 308.77 M |
| PTON | Peloton Interactive Inc | 66.45 | 2.46 B | -0.42 | -0.63 | 4.29 M | 285.18 M |
| EBAY | Ebay Inc | 52.6976 | 53.54 B | -0.6627 | -1.24 | 4.98 M | 262.6 M |
| WYNN | Wynn Resorts Ltd | 83.6128 | 8.56 B | -0.5625 | -0.67 | 2.64 M | 221.09 M |
| PLCE | Children's Place Inc | 18.915 | 7.16 M | -4.395 | -18.85 | 10.82 M | 204.58 M |
| ULTA | Ulta Beauty Inc | 219.78 | 27.57 B | -2.72 | -1.22 | 870.3 K | 191.27 M |
| DDOG | Datadog Inc | 83.77 | 64.64 B | -0.57 | -0.68 | 2.16 M | 181.31 M |
| Z | Zillow Group Cl C | 82.83 | 6.66 B | -0.77 | -0.92 | 2.04 M | 168.77 M |
| WDC | Western Digital Cp | 25.822 | 98.74 B | -0.1731 | -0.67 | 6.44 M | 166.42 M |
| CHKP | Check Point Software | 127.84 | 14.72 B | -1.84 | -1.42 | 1.21 M | 154.38 M |
| APPS | Digital Turbine | 24.51 | 1.26 B | -1.19 | -4.63 | 6.15 M | 150.81 M |
| KMB | Kimberly-Clark Corp | 126.5075 | 66.54 B | -1.1106 | -0.87 | 1.17 M | 147.96 M |
| CZR | Caesars Entertainment Inc | 43.86 | 5.96 B | -0.86 | -1.92 | 2.96 M | 129.63 M |
| EXC | Exelon Corp | 21.7991 | 47.21 B | -0.3288 | -1.49 | 5.35 M | 116.63 M |
| ODFL | Old Dominion Freight Line Inc | 96.223 | 33.98 B | -0.5647 | -0.58 | 1.21 M | 115.97 M |
| CTSH | Cognizant Tech Sol | 61.4652 | 28.93 B | -0.6244 | -1.01 | 1.86 M | 114.58 M |
| AEP | American Electric Power Company | 65.3668 | 68.9 B | -0.8276 | -1.25 | 1.69 M | 110.14 M |
| BNTX | Biontech Se ADR | 69.5686 | 21.7 B | -0.3552 | -0.51 | 1.58 M | 109.65 M |
| VRSN | Verisign Inc | 203.1651 | 27.69 B | -1.5803 | -0.77 | 515.2 K | 104.67 M |
| HAIN | Hain Celestial Group | 31.65 | 13.6 M | -2.79 | -8.1 | 3.2 M | 101.41 M |
| XEL | XCEL Energy Inc | 57.6721 | 51.14 B | -1.2041 | -2.05 | 1.72 M | 99.48 M |
| JBLU | Jetblue Airways Cp | 11.37 | 1.38 B | -0.06 | -0.52 | 8.54 M | 97.08 M |
| VNET | 21Vianet Group Inc ADR | 21.09 | 901.34 M | -0.51 | -2.36 | 4.54 M | 95.74 M |
| BLDP | Ballard Power Sys | 16.05 | 538.92 M | -0.44 | -2.67 | 5.87 M | 94.23 M |
| PCAR | Paccar Inc | 47.1486 | 53.69 B | -0.2674 | -0.56 | 1.99 M | 93.68 M |
| COHR | Coherent Inc | 42.06 | 37.98 B | -0.71 | -1.66 | 2.16 M | 90.87 M |
| NTAP | Netapp Inc | 36.256 | 33.23 B | -0.46 | -1.25 | 2.48 M | 89.76 M |
| OVID | Ovid Therapeutics Inc | 6.335 | 556.6 M | -0.035 | -0.55 | 13.67 M | 86.58 M |
| BLNK | Blink Charging Company | 7.74 | 74.58 M | -0.33 | -4.09 | 10.09 M | 78.13 M |
| OPK | Opko Health Inc | 4.385 | 1.28 B | -0.355 | -7.49 | 17.5 M | 76.73 M |
| VXRT | Vaxart Inc | 6.95 | 90.17 M | -0.41 | -5.57 | 10.71 M | 74.47 M |
| EHTH | Ehealth Inc | 64.60 | 15.05 M | -1.15 | -1.75 | 1.15 M | 74.34 M |
| LITE | Lumentum Hld | 84.00 | 48.84 B | -0.50 | -0.59 | 880.85 K | 73.99 M |
| SFIX | Stitch Fix Inc | 25.17 | 346.49 M | -0.28 | -1.1 | 2.78 M | 70.09 M |
| VTRS | Viatris Inc | 12.9921 | 22.87 B | -0.2431 | -1.84 | 5.19 M | 67.37 M |
| GRPN | Groupon Cl A | 32.17 | 629.91 M | -0.41 | -1.26 | 2.02 M | 65.12 M |
| FIVE | Five Below Inc | 112.34 | 13.23 B | -1.10 | -0.97 | 557.19 K | 62.59 M |
| MKTX | Marketaxess Holdings | 456.2518 | 5.83 B | -4.6992 | -1.02 | 132.57 K | 60.49 M |
| NDAQ | Nasdaq Inc | 40.0817 | 59.88 B | -0.4559 | -1.12 | 1.49 M | 59.74 M |
| CARG | Cargurus Inc Cl A | 25.79 | 3.02 B | -1.195 | -4.43 | 2.28 M | 58.71 M |
| FFIV | F5 Networks Inc | 133.75 | 17.66 B | -2.44 | -1.79 | 423.71 K | 56.67 M |
| RGLD | Royal Gold Inc | 126.564 | 22.46 B | -0.8608 | -0.68 | 414.6 K | 52.47 M |
| KAVL | Kaival Brands Innovations Group Inc | 214.20 | 351.64 K | -1.26 | -0.58 | 226.77 K | 48.57 M |
| BAND | Bandwidth Inc | 156.50 | 1.31 B | -1.50 | -0.95 | 292.96 K | 45.85 M |
| BKR | Baker Hughes A Ge Co. Cl A | 13.5637 | 47.54 B | -0.2253 | -1.63 | 3.37 M | 45.72 M |
| PZZA | Papa John's Intl | 85.3675 | 649.54 M | -0.5968 | -0.69 | 501.13 K | 42.78 M |
| GMAB | Genmab A/S ADR | 36.62 | 32.98 B | -0.73 | -1.95 | 1.15 M | 42.01 M |
| LNT | Alliant Energy Corp | 45.4386 | 18.85 B | -0.335 | -0.73 | 875.68 K | 39.79 M |
| NTNX | Nutanix Inc | 20.89 | 15.92 B | -0.33 | -1.56 | 1.87 M | 39.13 M |
| ANGI | Angi Inc | 141.80 | 283.45 M | -4.70 | -3.21 | 268.23 K | 38.04 M |
| CHDN | Churchill Downs IN | 83.3345 | 6.71 B | -1.2401 | -1.47 | 451.73 K | 37.65 M |
| LX | Lexinfintech Holdings Ltd ADR | 6.7196 | 108.93 M | -0.3928 | -5.52 | 5.45 M | 36.61 M |
| GTM | ZoomInfo Technologies Inc. | 36.80 | 1.02 B | -0.24 | -0.65 | 994.3 K | 36.59 M |
| AGNC | Agnc Investment Corp | 6.7821 | 11.18 B | -0.0383 | -0.56 | 5.38 M | 36.52 M |
| PAA | Plains All American Pipeline LP | 4.5137 | 16.88 B | -0.1163 | -2.51 | 8.08 M | 36.46 M |
| VIR | Vir Biotechnology Inc | 42.15 | 2.09 B | -0.80 | -1.86 | 850.35 K | 35.84 M |
| UTHR | United Therapeutic | 105.05 | 23.94 B | -0.87 | -0.82 | 339.35 K | 35.65 M |
| CASY | Casey's General Stor | 171.853 | 25.42 B | -2.0699 | -1.19 | 189.61 K | 32.58 M |
| AMRN | Amarin Corp ADR | 133.60 | 488.11 M | -2.20 | -1.62 | 243.41 K | 32.52 M |
| VSAT | Viasat Inc | 40.11 | 8.81 B | -0.45 | -1.11 | 802.75 K | 32.2 M |
| ZG | Zillow Grp Inc Cl A | 82.63 | 6.85 B | -0.73 | -0.88 | 388.08 K | 32.07 M |
| GT | Goodyear Tire Rubber | 9.65 | 1.26 B | -0.20 | -2.03 | 3.24 M | 31.22 M |
| RPRX | Royalty Pharma Plc Cl A | 36.7566 | 38.7 B | -0.8358 | -2.22 | 842.87 K | 30.98 M |
| COLM | Columbia Sportswear | 76.7966 | 3.61 B | -1.6715 | -2.13 | 395.8 K | 30.4 M |
| ALT | Altimmune Inc | 21.57 | 404.6 M | -0.42 | -1.91 | 1.37 M | 29.47 M |
| PFG | Principal Financial Group Inc | 35.7915 | 23.55 B | -0.2504 | -0.69 | 814.3 K | 29.15 M |
| SAIC | Science Applications International | 76.162 | 6.13 B | -0.9604 | -1.25 | 381.6 K | 29.06 M |
| HAS | Hasbro Inc | 64.0376 | 16.63 B | -0.4517 | -0.7 | 452.8 K | 29 M |
| CACC | Credit Acceptance | 470.00 | 5.37 B | -6.67 | -1.4 | 61.22 K | 28.77 M |
| PLMR | Palomar Holdings Inc | 107.63 | 4.09 B | -1.19 | -1.09 | 256.2 K | 27.57 M |
| PRPL | Purple Innovation Inc | 19.5362 | 9.35 M | -0.4797 | -2.4 | 1.39 M | 27.13 M |
| ARTL | Artelo Biosciences Inc | 237.60 | 1.05 M | -1.62 | -0.68 | 113.97 K | 27.08 M |
| VOD | Vodafone Grp Plc ADR | 10.2495 | 36.1 B | -0.135 | -1.3 | 2.61 M | 26.8 M |
| RIOT | Riot Blockchain Inc | 3.58 | 6.27 B | -0.05 | -1.38 | 7.4 M | 26.48 M |
| ACGL | Arch Capital Grp Ltd | 29.9248 | 34.92 B | -0.4564 | -1.5 | 884.2 K | 26.46 M |
| ARCT | Arcturus Therapeutics Ltd | 53.91 | 298.31 M | -0.33 | -0.61 | 485.64 K | 26.18 M |
| CG | The Carlyle Group | 22.1813 | 14.15 B | -0.2018 | -0.9 | 1.17 M | 25.89 M |
| AOUT | American Outdoor Brands Inc | 17.78 | 218.47 M | -1.62 | -8.35 | 1.44 M | 25.68 M |
| STLD | Steel Dynamics Inc | 27.0549 | 31.7 B | -0.4171 | -1.52 | 946.7 K | 25.61 M |
| AUPH | Aurinia Pharm Ord | 13.91 | 2.21 B | -0.09 | -0.64 | 1.77 M | 24.6 M |
| NXST | Nexstar Media Group Inc | 79.2714 | 5.85 B | -0.6919 | -0.87 | 305.48 K | 24.22 M |
| TRI | Thomson Reuters Corporation Common Shares | 68.6958 | 48.79 B | -0.8815 | -1.27 | 352.5 K | 24.22 M |
| NWL | Newell Rubbermaid Inc | 12.4603 | 2.33 B | -0.216 | -1.7 | 1.93 M | 24.09 M |
| LGIH | LGI Homes Inc | 117.53 | 1.06 B | -1.47 | -1.24 | 204.24 K | 24 M |
| LSTR | Landstar System | 118.7692 | 4.83 B | -0.7124 | -0.6 | 200.72 K | 23.84 M |
| GO | Grocery Outlet Holding Corp | 41.305 | 1.29 B | -0.315 | -0.76 | 573.4 K | 23.68 M |
| QFIN | 360 Finance Inc ADR | 9.9595 | 678.43 M | -1.5428 | -13.41 | 2.34 M | 23.28 M |
| CERS | Cerus Corp | 6.315 | 407.95 M | -0.515 | -7.54 | 3.66 M | 23.12 M |
| ITRI | Itron Inc | 62.66 | 4.32 B | -1.90 | -2.94 | 368.32 K | 23.08 M |
| API | Agora Inc Ads | 44.19 | 355.11 M | -1.21 | -2.67 | 520.8 K | 23.01 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 174.73 | 137.41 B | -3.54 | -1.99 | 31.32 M | 5.47 B |
| PANW | Palo Alto Networks Inc | 43.4983 | -1.0133 | -2.28 | 26.87 M | 1.17 B | |
| XOM | Exxon Mobil Corporation | 35.2866 | 676.62 B | -1.1566 | -3.17 | 31.29 M | 1.1 B |
| BBY | Best Buy Company | 88.6624 | 20.9 B | -3.7232 | -4.03 | 10.46 M | 927.62 M |
| WMT | Walmart Stores | 40.3744 | 998.9 B | -0.2165 | -0.53 | 21.72 M | 877.03 M |
| RKT | Rocket Companies Inc Cl A | 24.0387 | 42.74 B | -0.4201 | -1.72 | 36.33 M | 873.34 M |
| HYLN | Hyliion | 38.88 | 533.2 M | -1.12 | -2.8 | 18.87 M | 733.67 M |
| PFE | Pfizer Inc | 27.3469 | 167.52 B | -0.3062 | -1.11 | 26.22 M | 717.07 M |
| DIS | Walt Disney Company | 126.8038 | 201.59 B | -0.8793 | -0.69 | 5.49 M | 696.71 M |
| RTX | Raytheon Technologies | 54.1771 | 255.76 B | -0.8266 | -1.5 | 12.68 M | 686.9 M |
| CCL | Carnival Corp | 15.8169 | 39.77 B | -0.2488 | -1.55 | 38.55 M | 609.77 M |
| RCL | Royal Caribbean Cruises Ltd | 62.6299 | 87.51 B | -0.3519 | -0.56 | 7.93 M | 496.74 M |
| GS | Goldman Sachs Group | 179.8889 | 249.73 B | -1.1701 | -0.65 | 2.63 M | 472.68 M |
| CVX | Chevron Corp | 67.9661 | 414.8 B | -0.8443 | -1.23 | 6.84 M | 464.6 M |
| ETSY | Etsy, Inc. | 125.48 | -3.26 | -2.53 | 3.6 M | 451.92 M | |
| GE | General Electric Company | 31.9786 | 335.38 B | -0.1941 | -0.6 | 13.93 M | 445.59 M |
| CLX | Clorox Company | 181.8635 | 12.09 B | -3.2859 | -1.77 | 2.35 M | 427.51 M |
| FDX | Fedex Corp | 192.9006 | 72.17 B | -2.7813 | -1.42 | 2.16 M | 416.71 M |
| UPS | United Parcel Service | 126.8154 | 92.21 B | -1.0445 | -0.82 | 2.93 M | 371.76 M |
| GM | General Motors Company | 28.5782 | 73.15 B | -0.5968 | -2.05 | 13.01 M | 371.71 M |
| MS | Morgan Stanley | 43.5713 | 283.95 B | -0.2679 | -0.61 | 8.43 M | 367.11 M |
| ICE | Intercontinental Exchange | 97.0759 | 96.27 B | -1.2734 | -1.29 | 3.43 M | 333.44 M |
| IBM | International Business Machines | 94.9542 | 231.55 B | -0.7924 | -0.83 | 3.11 M | 295.75 M |
| MGM | MGM Resorts International | 22.0743 | 8.18 B | -0.1799 | -0.81 | 11.8 M | 260.45 M |
| F | Ford Motor Company | 5.2081 | 49.68 B | -0.03 | -0.57 | 49.55 M | 258.06 M |
| NEM | Newmont Mining Corp | 54.6947 | 125.65 B | -0.2867 | -0.52 | 4.18 M | 228.61 M |
| CVS | CVS Corp | 52.6251 | 107.28 B | -0.3316 | -0.63 | 4.33 M | 227.66 M |
| MPC | Marathon Petroleum Corp | 31.3664 | 101.49 B | -0.3098 | -0.98 | 7.09 M | 222.28 M |
| ELV | Elevance Health Inc | 255.0889 | 91.96 B | -2.482 | -0.96 | 870.89 K | 222.15 M |
| VIPS | Vipshop Holdings Ltd ADR | 15.367 | 6.59 B | -0.1534 | -0.99 | 13.62 M | 209.34 M |
| OXY | Occidental Petroleum Corp | 12.6514 | 56.36 B | -0.103 | -0.81 | 16.3 M | 206.17 M |
| SYY | Sysco Corp | 50.0603 | 37.84 B | -1.1268 | -2.2 | 4.05 M | 202.85 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.54 | 49.72 B | -0.09 | -0.93 | 20.77 M | 198.16 M |
| MO | Altria Group | 30.9364 | 126.62 B | -0.3696 | -1.18 | 6.12 M | 189.27 M |
| FTV | Fortive Corp | 43.334 | 19.46 B | -0.8906 | -2.01 | 4.35 M | 188.49 M |
| SLB | Schlumberger N.V. | 16.9825 | 73.68 B | -0.2557 | -1.48 | 11.01 M | 187.02 M |
| LHX | L3Harris Technologies Inc | 161.4581 | 48.39 B | -1.3469 | -0.83 | 1.16 M | 186.66 M |
| DUK | Duke Energy Corp | 65.2455 | 99.63 B | -0.5003 | -0.76 | 2.77 M | 180.68 M |
| BP | BP Plc ADR | 16.2913 | 114.69 B | -0.2185 | -1.32 | 10.79 M | 175.75 M |
| DHI | D.R. Horton | 71.4091 | 41.33 B | -0.6528 | -0.91 | 2.35 M | 167.82 M |
| CIEN | Ciena Corp | 57.09 | 34.51 B | -2.51 | -4.21 | 2.88 M | 164.54 M |
| CL | Colgate-Palmolive Company | 68.6286 | 76.76 B | -0.4716 | -0.68 | 2.37 M | 162.93 M |
| CWH | Camping World Holdings Inc | 21.7297 | 474.4 M | -2.589 | -10.65 | 7.46 M | 162.15 M |
| AZO | Autozone | 1201.66 | 51.77 B | -8.27 | -0.68 | 132.62 K | 159.36 M |
| WSM | Williams-Sonoma | 42.8055 | 29.92 B | -1.7506 | -3.93 | 3.65 M | 156.15 M |
| D | Dominion Resources | 61.1348 | 60.34 B | -0.4672 | -0.76 | 2.54 M | 154.99 M |
| POR | Portland General Electric Company | 30.31 | 5.47 B | -2.7669 | -8.37 | 4.98 M | 151.07 M |
| VLO | Valero Energy Corp | 44.1468 | 96.62 B | -0.6022 | -1.35 | 3.38 M | 149.26 M |
| HAL | Halliburton Company | 14.6087 | 26.34 B | -0.1266 | -0.86 | 10.2 M | 149.03 M |
| DD | Du Pont De.Nemours Inc | 20.9419 | 19.42 B | -0.2571 | -1.21 | 7.07 M | 148.08 M |
| KMB | Kimberly-Clark Corp | 126.5075 | 36 B | -1.1106 | -0.87 | 1.17 M | 147.96 M |
| VALE | Vale S.A. ADR | 6.2025 | 49.32 B | -0.0442 | -0.71 | 23.66 M | 146.75 M |
| DKS | Dick's Sporting Goods Inc | 39.4422 | 12.52 B | -0.9635 | -2.38 | 3.7 M | 145.75 M |
| RH | Restoration Hardware Holdings | 319.06 | 2.48 B | -4.28 | -1.32 | 440.92 K | 140.68 M |
| DOW | Dow Inc | 33.3764 | 22.73 B | -0.388 | -1.15 | 4.19 M | 139.78 M |
| ALL | Allstate Corp | 81.5953 | 63.05 B | -1.0703 | -1.29 | 1.66 M | 135.62 M |
| CHWY | Chewy Inc | 56.66 | 9.07 B | -0.40 | -0.7 | 2.37 M | 134.11 M |
| KMI | Kinder Morgan | 10.1127 | 66.74 B | -0.2029 | -1.97 | 12.97 M | 131.15 M |
| FCX | Freeport-Mcmoran Inc | 13.5007 | 85.33 B | -0.0934 | -0.69 | 9.57 M | 129.14 M |
| TDG | Transdigm Group Inc | 401.9751 | 66.95 B | -2.0263 | -0.5 | 315.4 K | 126.78 M |
| SHEL | Royal Dutch Shell Plc ADR | 30.06 | 280.78 B | -0.47 | -1.54 | 4.15 M | 124.72 M |
| HRL | Hormel Foods Corp | 43.7141 | 12.08 B | -0.933 | -2.09 | 2.83 M | 123.63 M |
| ED | Consolidated Edison Company of New York | 59.9901 | 43.85 B | -1.0764 | -1.76 | 2.06 M | 123.4 M |
| LYV | Live Nation Entertainment | 53.68 | 40.83 B | -0.41 | -0.76 | 2.29 M | 123 M |
| ECL | Ecolab Inc | 184.241 | 84.33 B | -1.4383 | -0.77 | 664.09 K | 122.35 M |
| HPE | Hewlett Packard Enterprise Comp | 7.8166 | 59.43 B | -0.243 | -3.02 | 15.47 M | 120.93 M |
| COF | Capital One Financial Corp | 60.8538 | 121.43 B | -0.4092 | -0.67 | 1.97 M | 119.65 M |
| CMI | Cummins Inc | 184.3427 | 61.96 B | -0.9302 | -0.5 | 629.4 K | 116.03 M |
| SPCE | Virgin Galactic Holdings Inc | 349.80 | 419.92 M | -2.80 | -0.79 | 329.58 K | 115.29 M |
| STZ | Constellation Brands Inc | 163.1235 | 24.02 B | -1.186 | -0.72 | 703.77 K | 114.8 M |
| PSX | Phillips 66 | 49.5102 | 95.85 B | -1.6227 | -3.17 | 2.3 M | 114.07 M |
| OPTU | OPTU | 26.50 | 286.87 M | -0.15 | -0.56 | 4.27 M | 113.27 M |
| HPQ | HP Inc | 15.0422 | 25.66 B | -0.1713 | -1.13 | 7.47 M | 112.29 M |
| LEN | Lennar Corp | 63.7054 | 21.11 B | -0.6291 | -0.98 | 1.73 M | 109.97 M |
| FE | Firstenergy Corp | 22.2076 | 26.88 B | -0.2941 | -1.31 | 4.91 M | 108.99 M |
| SRE | Sempra | 52.2299 | 51.12 B | -0.774 | -1.46 | 2.02 M | 105.33 M |
| VFC | V.F. Corp | 54.3878 | 8.01 B | -1.2997 | -2.33 | 1.91 M | 103.63 M |
| WMB | Williams Companies | 15.994 | 80.11 B | -0.2169 | -1.34 | 6.43 M | 102.85 M |
| SO | Southern Company | 42.6122 | 107.51 B | -0.3659 | -0.85 | 2.41 M | 102.66 M |
| PPL | PPL Corp | 22.2018 | 26.94 B | -0.3579 | -1.59 | 4.61 M | 102.25 M |
| GLW | Corning Inc | 28.2437 | 91.42 B | -0.4122 | -1.44 | 3.55 M | 100.37 M |
| LMND | Lemonade Inc | 61.01 | 3.06 B | -4.99 | -7.56 | 1.64 M | 100.33 M |
| BX | Blackstone Inc | 43.2929 | 148.61 B | -0.2204 | -0.51 | 2.31 M | 100.12 M |
| GD | General Dynamics Corp | 133.8631 | 95.68 B | -1.6173 | -1.19 | 741.2 K | 99.22 M |
| M | Macy's Inc | 5.4617 | 6.03 B | -0.0332 | -0.6 | 18.16 M | 99.16 M |
| PHM | Pultegroup | 44.5704 | 25.24 B | -0.4157 | -0.92 | 2.17 M | 96.92 M |
| KODK | Eastman Kodak | 6.76 | 785.78 M | -0.24 | -3.43 | 13.97 M | 94.44 M |
| THO | Thor Industries | 89.1227 | 4.18 B | -4.9206 | -5.23 | 1.06 M | 94.06 M |
| AFL | Aflac Inc | 32.6393 | 61.49 B | -0.2464 | -0.75 | 2.83 M | 92.25 M |
| CHD | Church & Dwight Company | 90.0436 | 25.81 B | -0.4966 | -0.55 | 1.02 M | 91.66 M |
| COHR | Coherent Inc | 42.06 | -0.71 | -1.66 | 2.16 M | 90.87 M | |
| PPG | PPG Industries | 106.8493 | 27.03 B | -1.1236 | -1.04 | 850.2 K | 90.84 M |
| BTI | British American Tobacco Industries ADR | 22.0198 | 130.83 B | -0.3669 | -1.64 | 3.99 M | 87.89 M |
| SYF | Synchrony Financial | 21.8387 | 23.99 B | -0.307 | -1.39 | 3.96 M | 86.38 M |
| GNRC | Generac Holdings Inc | 186.37 | 10.43 B | -1.76 | -0.94 | 462.54 K | 86.2 M |
| TREX | Trex Company | 73.605 | 5.47 B | -1.85 | -2.45 | 1.17 M | 86.19 M |
| AEE | Ameren Corp | 67.3829 | 31.24 B | -1.3968 | -2.03 | 1.26 M | 84.87 M |
| LUMN | Centurylink | 9.2764 | 4.11 B | -0.1738 | -1.84 | 8.96 M | 83.1 M |
| MTN | Vail Resorts | 183.3159 | 5.66 B | -1.9288 | -1.04 | 429.4 K | 78.72 M |
| NVR | NVR Inc | 4224.2798 | 16.66 B | -85.8101 | -1.99 | 17.38 K | 73.43 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 29.5467 | -0.2197 | -0.74 | 4.71 M | 139.05 M | |
| BNS | Bank of Nova Scotia | 40.6419 | -0.2753 | -0.67 | 2.98 M | 121.23 M | |
| ABX | Barrick Mining Corp | 32.3256 | -0.3587 | -1.1 | 3.69 M | 119.31 M | |
| CSU | Constellation Software Inc | 1353.8868 | -24.8672 | -1.8 | 72.83 K | 98.61 M | |
| AC | Air Canada | 16.68 | -0.29 | -1.71 | 4.66 M | 77.74 M | |
| TRI | Thomson Reuters Corp | 90.4704 | -1.3386 | -1.46 | 554.2 K | 50.14 M | |
| EMA | Emera Incorporated | 40.0339 | -0.3048 | -0.76 | 1.25 M | 50.07 M | |
| SLF | Sun Life Financial Inc | 44.4854 | -0.5405 | -1.2 | 1.12 M | 49.92 M | |
| QSR | Restaurant Brands International Inc | 58.5533 | -0.4341 | -0.74 | 676.2 K | 39.59 M | |
| BN | Brookfield Corporation | 22.2654 | -0.3562 | -1.57 | 1.73 M | 38.59 M | |
| WFG | West Fraser Timber CO Ltd | 65.3019 | -2.3398 | -3.46 | 560.9 K | 36.63 M | |
| TRP | TC Energy Corp | 41.6009 | -0.6891 | -1.63 | 837.14 K | 34.83 M | |
| GIB-A | CGI Inc | 89.7603 | -1.1197 | -1.23 | 379.43 K | 34.06 M | |
| NTR | Nutrien Ltd | 40.7453 | -1.2611 | -3 | 765.2 K | 31.18 M | |
| TECK-B | Teck Resources Limited | 13.6189 | -0.4074 | -2.9 | 2.13 M | 28.95 M | |
| BLDP | Ballard Power Systems Inc | 21.11 | -0.72 | -3.3 | 1.25 M | 26.45 M | |
| MG | Magna International Inc | 55.0784 | -0.7015 | -1.26 | 451.23 K | 24.85 M | |
| L | Loblaw CO | 15.5958 | -0.1774 | -1.12 | 1.53 M | 23.84 M | |
| EQX | Equinox Gold Corp | 16.385 | -0.1798 | -1.09 | 1.41 M | 23.09 M | |
| PPL | Pembina Pipeline Corp | 21.6859 | -0.2863 | -1.3 | 997.89 K | 21.64 M | |
| FM | First Quantum Minerals Ltd | 11.9423 | -0.1579 | -1.3 | 1.81 M | 21.6 M | |
| DOL | Dollarama Inc | 50.5981 | -0.5506 | -1.08 | 421 K | 21.3 M | |
| BTO | B2Gold Corp | 6.4742 | -0.0395 | -0.61 | 2.84 M | 18.36 M | |
| AG | First Majestic Silver Corp | 14.7417 | -0.0888 | -0.6 | 1.02 M | 15.06 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 31.4613 | -0.3929 | -1.23 | 473.58 K | 14.9 M | |
| RBA | Rb Global Inc | 72.2645 | -1.7351 | -2.34 | 204.73 K | 14.79 M | |
| FFH | Fairfax Financial Holdings Ltd | 371.0231 | -7.8588 | -2.07 | 36.45 K | 13.52 M | |
| MRU | Metro Inc | 54.28 | -0.6342 | -1.15 | 243.27 K | 13.2 M | |
| DOO | Brp Inc | 63.8279 | -0.3995 | -0.62 | 203.9 K | 13.01 M | |
| WN | George Weston Limited | 29.9525 | -0.2938 | -0.97 | 431.27 K | 12.92 M | |
| AQN | Algonquin Power and Utilities Corp | 13.1591 | -0.115 | -0.87 | 947.78 K | 12.47 M | |
| CHR | Chorus Aviation Inc | 17.7733 | -0.4149 | -2.28 | 697.88 K | 12.4 M | |
| X | TMX Group Ltd | 24.1515 | -0.2972 | -1.22 | 507.85 K | 12.27 M | |
| CCA | Cogeco Communications Inc | 79.6907 | -1.033 | -1.28 | 148.23 K | 11.81 M | |
| WSP | WSP Global Inc | 83.5015 | -1.2747 | -1.5 | 138.8 K | 11.59 M | |
| ONEX | Onex Corp | 62.4736 | -0.7785 | -1.23 | 184.47 K | 11.52 M | |
| EMP-A | Empire Company Limited | 31.8626 | -0.497 | -1.54 | 361.5 K | 11.52 M | |
| QBR-B | Quebecor Inc | 26.9396 | -0.3017 | -1.11 | 402 K | 10.83 M | |
| EDV | Endeavour Mining Corp | 28.7112 | -0.2133 | -0.74 | 351.1 K | 10.08 M | |
| ACB | Aurora Cannabis Inc | 124.50 | -1.10 | -0.88 | 80.25 K | 9.99 M | |
| ELD | Eldorado Gold | 14.1266 | -0.2097 | -1.46 | 705.76 K | 9.97 M | |
| AGI | Alamos Gold Inc Cls A | 12.4099 | -0.1145 | -0.91 | 798.35 K | 9.91 M | |
| KEY | Keyera Corp | 15.4988 | -0.1592 | -1.02 | 625.48 K | 9.69 M | |
| GRT-UN | Granite Real Estate Investment Trust | 60.9508 | -0.8336 | -1.35 | 157.31 K | 9.59 M | |
| CU | Canadian Utilities Ltd Cl A NV | 25.0985 | -0.2768 | -1.09 | 376.8 K | 9.46 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 24.4783 | -0.4342 | -1.74 | 379.7 K | 9.29 M | |
| EFN | Element Fleet Management Corp | 9.7947 | -0.0893 | -0.9 | 944.91 K | 9.26 M | |
| IFP | Interfor Corp | 16.5932 | -0.4883 | -2.86 | 555.9 K | 9.22 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 30.4603 | -0.6093 | -1.96 | 288.5 K | 8.79 M | |
| STN | Stantec Inc | 39.4541 | -0.6243 | -1.56 | 212.66 K | 8.39 M | |
| CFP | Canfor Corp | 17.46 | -0.72 | -3.96 | 470.3 K | 8.21 M | |
| PD | Precision Drilling Corp | 19.40 | -1.40 | -6.73 | 420.66 K | 8.16 M | |
| TXG | Torex Gold Resources Inc | 19.3068 | -0.1992 | -1.02 | 388.62 K | 7.5 M | |
| SVM | Silvercorp Metals Inc | 9.3713 | -0.0766 | -0.81 | 766.2 K | 7.18 M | |
| GIL | Gildan Activewear Inc | 24.0293 | -0.4884 | -1.99 | 289 K | 6.94 M | |
| SAP | Saputo Inc | 29.8499 | -0.4454 | -1.47 | 216.8 K | 6.47 M | |
| IMG | Iamgold Corp | 5.43 | -0.03 | -0.55 | 1.16 M | 6.29 M | |
| JAG | Jaguar Mining Inc | 7.0736 | -0.4534 | -6.02 | 870.17 K | 6.16 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.2246 | -0.0483 | -0.58 | 717.49 K | 5.9 M | |
| GFL | Gfl Environmental Inc | 24.3808 | -0.4956 | -1.99 | 241.6 K | 5.89 M | |
| CGX | Cineplex Inc | 9.18 | -0.05 | -0.54 | 630.4 K | 5.79 M | |
| EQB | EQB Inc | 35.5553 | -0.7484 | -2.06 | 160.6 K | 5.71 M | |
| D-UN | Dream Office Real Estate Investment Trust | 36.9938 | -0.2434 | -0.65 | 153.03 K | 5.66 M | |
| BIPC | Brookfield Infrastructure Corp | 36.4075 | -1.2891 | -3.42 | 154.8 K | 5.64 M | |
| CORS | Corus Entertainment Holdings Inc. | 1395.2896 | -12.3843 | -0.88 | 3.92 K | 5.47 M | |
| LAR | Lithium Argentina Ag | 3.5749 | -0.1489 | -4 | 1.47 M | 5.25 M | |
| PBH | Premium Brands Holdings Corp | 81.5095 | -0.5502 | -0.67 | 62.69 K | 5.11 M | |
| OR | Osisko Gold Royalties Ltd | 14.0442 | -0.0742 | -0.53 | 350.67 K | 4.92 M | |
| ACO-X | ATCO Ltd | 31.8858 | -0.3506 | -1.09 | 152.86 K | 4.87 M | |
| DND | Dye & Durham Ltd | 23.4201 | -1.029 | -4.21 | 188.5 K | 4.41 M | |
| AIF | Altus Group Ltd | 44.4811 | -0.5242 | -1.16 | 97 K | 4.31 M | |
| WDO | Wesdome Gold Mines Ltd | 14.02 | -0.12 | -0.85 | 302.08 K | 4.24 M | |
| LB | Laurentian Bank | 19.9554 | -0.1234 | -0.61 | 209.7 K | 4.18 M | |
| BBD-A | Bombardier Inc | 13.00 | -0.75 | -5.45 | 306.82 K | 3.99 M | |
| HBM | Hudbay Minerals Inc | 5.2572 | -0.0296 | -0.56 | 645.8 K | 3.4 M | |
| KNT | K92 Mining Inc | 6.63 | -0.12 | -1.78 | 491.8 K | 3.26 M | |
| AD-UN | Alaris Equity Partners Income Trust | 7.6414 | -0.2031 | -2.59 | 402.43 K | 3.08 M | |
| ARIS | Aris Gold Corporation | 5.3313 | -0.0934 | -1.72 | 566.4 K | 3.02 M | |
| CSH-UN | Chartwell Retirement Residences | 7.8592 | -0.0527 | -0.67 | 367.65 K | 2.89 M | |
| JWEL | Jamieson Wellness Inc | 34.4748 | -0.3181 | -0.91 | 74.6 K | 2.57 M | |
| TCL-A | Transcontinental Inc | 11.057 | -0.1625 | -1.45 | 232.35 K | 2.57 M | |
| EIF | Exchange Income Corp | 23.5976 | -0.1193 | -0.5 | 106.1 K | 2.5 M | |
| MTL | Mullen Group Ltd | 7.4629 | -0.1647 | -2.16 | 332.5 K | 2.48 M | |
| MFI | Maple Leaf Foods | 20.7023 | -0.3447 | -1.64 | 117.56 K | 2.43 M | |
| OGC | Oceanagold Corp | 9.3654 | -0.116 | -1.22 | 257.73 K | 2.41 M | |
| TOY | Spin Master Corp | 29.6748 | -0.2659 | -0.89 | 81 K | 2.4 M | |
| NWC | The North West Company Inc | 23.744 | -0.8626 | -3.51 | 92.91 K | 2.21 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 8.2543 | -0.0441 | -0.53 | 264.37 K | 2.18 M | |
| EFX | Enerflex Ltd | 5.5516 | -0.2903 | -4.97 | 335.9 K | 1.86 M | |
| SEA | Seabridge Gold Inc | 18.0901 | -0.1227 | -0.67 | 100.15 K | 1.81 M | |
| USA | Americas Silver Corp | 8.975 | -0.075 | -0.83 | 199.8 K | 1.79 M | |
| DCBO | Docebo Inc | 48.10 | -0.80 | -1.64 | 36.9 K | 1.77 M | |
| ATS | Ats Corp | 19.04 | -0.20 | -1.04 | 92.4 K | 1.76 M | |
| LUG | Lundin Gold Inc | 9.4542 | -0.0766 | -0.8 | 183.8 K | 1.74 M | |
| PSI | Pason Systems Inc | 4.7769 | -0.2056 | -4.13 | 334.03 K | 1.6 M | |
| QBTC-U | The Bitcoin Fund Class A | 14.95 | -0.66 | -4.23 | 102.92 K | 1.54 M | |
| LIF | Labrador Iron Ore Royalty Corp | 15.9133 | -0.1321 | -0.82 | 86.72 K | 1.38 M | |
| CGO | Cogeco Inc Sv | 61.2332 | -1.4468 | -2.31 | 22.43 K | 1.37 M | |
| FOOD | Goodfood Market Corp | 7.02 | -0.06 | -0.85 | 193.01 K | 1.35 M | |
| RFA | RFA Financial Inc. | 22.1613 | -0.2799 | -1.25 | 60.57 K | 1.34 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 61.00 | 84.13 K | -4.00 | -6.15 | 826.5 K | 50.42 M |
| LNWO | Light & Wonder, Inc. | 19.90 | 5.98 B | -0.15 | -0.75 | 433.6 K | 8.63 M |
| CMBMF | Cambium Networks Corporation | 14.72 | 5.81 K | -0.46 | -3.03 | 81.8 K | 1.2 M |
| NTPIF | Nam Tai Property Inc. | 8.55 | 274.68 M | -0.33 | -3.72 | 90.34 K | 772.39 K |
| AFIIQ | Armstrong Flooring Inc | 3.94 | 2.18 K | -0.12 | -2.96 | 167.2 K | 658.77 K |
| GAMI | GAMCO Investors Inc | 11.0126 | 536.94 M | -0.3729 | -3.28 | 10.1 K | 111.23 K |
| CYRNQ | CYRNQ | 20.80 | 799 | -0.20 | -0.95 | 3 K | 62.44 K |
| CMGR | Clubhouse Media Group Inc | 3.40 | 1.64 M | -0.28 | -7.61 | 6.42 K | 21.83 K |
| SIRC | Solar Integrated Roofing Corporation | 6.675 | -0.675 | -9.18 | 3 K | 20.06 K | |
| BRBL | Brewbilt Brewing Co | 11.2495 | 946.91 K | -2.2498 | -16.67 | 1.21 K | 13.63 K |
| AJYG | AJ1G Inc | 26.40 | 6.47 M | -2.40 | -8.33 | 407 | 10.74 K |
| STMH | Stem Holdings Inc | 35.00 | -3.00 | -7.89 | 267 | 9.35 K | |
| GTEH | GenTech Holdings Inc | 3.50 | 1.22 K | -0.50 | -12.5 | 1.97 K | 6.91 K |
| CLGOF | CleanGo Innovations Inc | 4.56 | 20.09 M | -1.0688 | -18.99 | 1.11 K | 5.05 K |
| WEXPF | Western Exploration Inc | 10.572 | 24.97 M | -0.327 | -3 | 347 | 3.67 K |
| TOYOF | Toyota Motor Corporation | 8.1102 | 251.94 B | -0.1384 | -1.68 | 348 | 2.82 K |
| ATLFF | Atlas Copco AB | 3.6613 | 86.21 B | -0.0232 | -0.63 | 528 | 1.93 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 56.50 | -1.50 | -2.59 | 260.05 K | 14.69 M | |
| GPAC | Great Pacific Gold Corp. | 3.40 | -0.47 | -12.14 | 419.95 K | 1.43 M | |
| GWM | Galway Metals Inc | 3.87 | -0.48 | -11.03 | 174.67 K | 675.96 K | |
| ARTG | Artemis Gold Inc | 4.26 | -0.19 | -4.27 | 129.89 K | 553.31 K | |
| TUO | Teuton Resources Corp | 3.18 | -0.14 | -4.22 | 96.37 K | 306.45 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.7793 | -0.1752 | -2.94 | 48.84 K | 282.28 K | |
| KORE | KORE Mining Ltd | 6.45 | -0.85 | -11.64 | 38.04 K | 245.36 K | |
| KTN | Kootenay Silver Inc | 4.10 | -0.20 | -4.65 | 51.97 K | 213.08 K | |
| NEXG | NeXGold Mining Corp | 5.68 | -0.12 | -2.07 | 31.93 K | 181.33 K | |
| NXS | Nexus Gold Corp | 27.50 | -2.50 | -8.33 | 4.89 K | 134.5 K | |
| BBB | Brixton Metals Corporation | 3.25 | -0.15 | -4.41 | 32.17 K | 104.55 K | |
| ATLE | Atlas Energy Corp. | 3.90 | -0.10 | -2.5 | 25.64 K | 99.98 K | |
| APGO | Apollo Gold & Silver Corp | 4.75 | -0.75 | -13.64 | 20.22 K | 96.05 K | |
| EVER | Evergold Corp | 5.00 | -0.40 | -7.41 | 18.39 K | 91.94 K | |
| CGNT | Copper Giant Resources Corp. | 7.25 | -0.75 | -9.38 | 11.48 K | 83.26 K | |
| RAGE | Renegade Gold Inc. | 64.50 | -1.20 | -1.83 | 1.26 K | 81.27 K | |
| LFST | Lifeist Wellness Inc | 5.30 | -0.10 | -1.85 | 15.28 K | 80.98 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 6.3055 | -0.066 | -1.04 | 12.5 K | 78.82 K | |
| AVG | Avidian Gold Corp | 3.675 | -0.375 | -9.26 | 20.25 K | 74.41 K | |
| TIG | Triumph Gold Corp | 3.20 | -0.10 | -3.03 | 18.1 K | 57.92 K | |
| PERU | Chakana Copper Corp | 5.10 | -0.40 | -7.27 | 10.05 K | 51.25 K | |
| LTNG | Lightning Resource Corp. | 4.60 | -0.40 | -8 | 6.3 K | 28.98 K | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | -0.50 | -7.69 | 1.83 K | 10.98 K | |
| RMI | Ridgestone Mining Inc | 3.30 | -0.10 | -2.94 | 2.45 K | 8.08 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.8982 | -0.1471 | -3.64 | 1.18 K | 4.6 K | |
| NVX | NV Gold Corporation | 3.45 | -0.05 | -1.43 | 1.17 K | 4.04 K | |
| RX | BioSyent Inc | 6.4451 | -0.1499 | -2.27 | 300 | 1.93 K |