Losers for 25 August 2020 from 00:00:00 until 23:59:59
Losers for 25 August 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 50.3064 | 51.54 B | -0.6307 | -1.24 | 1.18 M |
| CQP | Cheniere Energy Partners LP | 25.7761 | 29.69 B | -0.3492 | -1.34 | 194.77 K |
| CBOE | CBOE Global Markets Inc | 83.4783 | 26.06 B | -1.9258 | -2.25 | 1.07 M |
| BMNR | Bitmine Immersion Technologies Inc | 43.1873 | 8.18 B | -18.7945 | -30.32 | 7 |
| EQX | Equinox Gold Corp | 12.4184 | 8 B | -0.0699 | -0.56 | 1.4 M |
| SEB | Seaboard Corporation | 2711.6909 | 4.15 B | -93.656 | -3.34 | 400 |
| ORLA | Orla Mining | 4.5017 | 3.52 B | -0.0289 | -0.64 | 1.1 K |
| NHC | National Healthcare Corp | 55.7645 | 3.41 B | -0.2887 | -0.52 | 21.1 K |
| SVM | Silvercorp Metals Inc | 7.1581 | 2.27 B | -0.0482 | -0.67 | 1.75 M |
| NOG | Northern Oil and Gas | 5.5045 | 1.95 B | -0.0809 | -1.45 | 310.5 K |
| USAS | Americas Silver Corp | 6.80 | 1.65 B | -0.075 | -1.09 | 356.6 K |
| TMP | Tompkinstrustco | 56.261 | 1.36 B | -0.4593 | -0.81 | 22.5 K |
| ELA | Envela Corp | 4.09 | 663.63 M | -0.05 | -1.21 | 41.7 K |
| RLGT | Radiant Logistics | 5.58 | 444.43 M | -0.26 | -4.45 | 130.08 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.9001 | 423.81 M | -0.0506 | -0.64 | 158.8 K |
| CATX | Perspective Therapeutics Inc | 6.50 | 413.99 M | -0.20 | -2.99 | 31.33 K |
| CMCL | Caledonia Mining Cp | 14.4735 | 388 M | -0.4184 | -2.81 | 97.97 K |
| ELMD | Electromed Inc | 14.88 | 376.16 M | -0.15 | -1 | 184 K |
| LODE | Comstock Mining Inc | 11.60 | 318.08 M | -0.10 | -0.85 | 161.16 K |
| BKTI | Bk Technologies Inc | 13.8084 | 316.95 M | -0.2309 | -1.64 | 1.4 K |
| GENC | Gencor Industries IN | 12.63 | 220.16 M | -0.15 | -1.17 | 7.88 K |
| ESP | Espey Mfg. & Electronics | 14.9283 | 194.65 M | -0.4363 | -2.84 | 700 |
| ACU | Acme United Corp | 20.605 | 181.41 M | -0.6524 | -3.07 | 16 K |
| KULR | Kulr Technology Group Inc | 6.40 | 178.09 M | -0.72 | -10.11 | 7.89 K |
| STXS | Stereotaxis Inc | 3.26 | 174.95 M | -0.12 | -3.55 | 257.69 K |
| BCV | Bancroft Convertible Fund | 15.6228 | 146.41 M | -0.1829 | -1.16 | 17.5 K |
| VFL | Delaware Florida Insured Muni | 9.6156 | 128 M | -0.0755 | -0.78 | 9.5 K |
| FURY | Fury Gold Mines Ltd | 3.1852 | 102.59 M | -0.0296 | -0.92 | 163.55 K |
| MHH | Mastech Holdings Inc | 19.52 | 94.67 M | -0.62 | -3.08 | 33.68 K |
| CEV | Eaton Vance California Muni Income Trust | 10.3149 | 74.42 M | -0.1751 | -1.67 | 13.71 K |
| DIT | Amcon Distributing Company | 65.4305 | 68.32 M | -1.8005 | -2.68 | 600 |
| DXR | Daxor Corp | 15.96 | 60.6 M | -1.28 | -7.42 | 9.94 K |
| APT | Alpha Pro Tech | 14.86 | 56.19 M | -0.11 | -0.73 | 847.82 K |
| UAVS | Ageagle Aerial Systems Inc | 2410.00 | 49.64 M | -20.00 | -0.82 | 1.77 K |
| NBY | Novabay Pharmaceuticals | 3684.3433 | 49.47 M | -40.4873 | -1.09 | 128 |
| AGIG | AGIG | 14.10 | 41.82 M | -0.50 | -3.42 | 18.04 K |
| GRF | Eagle Capital Growth Fund | 4.8042 | 39.88 M | -0.0332 | -0.69 | 2.4 K |
| SDEV | Stablecoin Development Corporation | 3684.3433 | 36.88 M | -40.4873 | -1.09 | 128 |
| CPHI | China Pharma Holdings | 40.99 | 29.14 M | -1.01 | -2.4 | 2.1 K |
| SER | Serina Therapeutics Inc | 32.00 | 28.5 M | -1.3929 | -4.17 | 4.8 K |
| CCEL | Cryo-Cell Intl Inc | 6.6894 | 26.9 M | -0.0802 | -1.18 | 300 |
| PLAG | Planet Green Holdings Corp | 17.60 | 26.76 M | -0.50 | -2.76 | 1.06 K |
| ACCS | Access Newswire Inc | 16.24 | 26.75 M | -0.43 | -2.58 | 39.43 K |
| CVM | Cel-Sci Corp | 389.10 | 19.92 M | -5.70 | -1.44 | 12.28 K |
| VNRX | Volitionrx Ltd | 3.51 | 16.69 M | -0.02 | -0.57 | 257.22 K |
| ITP | IT Tech Packaging Inc | 4.222 | 3.18 M | -0.112 | -2.58 | 6.93 K |
| AUMN | Golden Minerals Company | 9.7925 | 2.78 M | -0.2825 | -2.8 | 36.32 K |
| OGEN | Oragenics Inc | 1404.00 | 2.64 M | -108.00 | -7.14 | 2.33 K |
| HYLN | Hyliion Holdings Corp. | 38.88 | -1.12 | -2.8 | 18.87 M | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.02 | -0.48 | -1.88 | 1.87 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.3604 | -0.3501 | -1.36 | 237 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.10 | -0.14 | -0.55 | 5.08 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 240.50 | 32.78 M | -6.50 | -2.63 | 489 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 121.1885 | 4.53 T | -1.0024 | -0.82 | 211.5 M |
| WMT | Walmart Inc. Common Stock | 40.5345 | 890.03 B | -0.2173 | -0.53 | 21.72 M |
| CSCO | Cisco Systems Inc | 35.4939 | 444.16 B | -0.1861 | -0.52 | 15.42 M |
| PANW | Palo Alto Networks Inc | 43.4983 | 283.67 B | -1.0133 | -2.28 | 26.87 M |
| WDC | Western Digital Cp | 25.822 | 185.78 B | -0.1731 | -0.67 | 6.44 M |
| DDOG | Datadog Inc | 83.77 | 92.68 B | -0.57 | -0.68 | 2.16 M |
| CMCSA | Comcast Corporation | 34.3966 | 84.98 B | -0.309 | -0.89 | 8.98 M |
| AEP | American Electric Power Company | 65.3668 | 75.36 B | -0.8276 | -1.25 | 1.69 M |
| COHR | Coherent Inc | 42.06 | 65.22 B | -0.71 | -1.66 | 2.16 M |
| PCAR | Paccar Inc | 47.1486 | 62.89 B | -0.2674 | -0.56 | 1.99 M |
| LITE | Lumentum Hld | 84.00 | 56.66 B | -0.50 | -0.59 | 880.85 K |
| BKR | Baker Hughes A Ge Co. Cl A | 13.5637 | 52.36 B | -0.2253 | -1.63 | 3.37 M |
| XEL | XCEL Energy Inc | 57.6721 | 51.17 B | -1.2041 | -2.05 | 1.72 M |
| EBAY | Ebay Inc | 52.6976 | 50.99 B | -0.6627 | -1.24 | 4.98 M |
| FLEX | Flextronics Intl Ltd | 7.6811 | 50.14 B | -0.1018 | -1.31 | 1.93 M |
| EXC | Exelon Corp | 21.7991 | 48.99 B | -0.3288 | -1.49 | 5.35 M |
| NDAQ | Nasdaq Inc | 40.0817 | 47.88 B | -0.4559 | -1.12 | 1.49 M |
| ODFL | Old Dominion Freight Line Inc | 96.223 | 45.26 B | -0.5647 | -0.58 | 1.21 M |
| UAL | United Airlines Holdings Inc | 35.22 | 43.27 B | -1.10 | -3.03 | 39.75 M |
| TRI | Thomson Reuters Corporation Common Shares | 68.6958 | 38.94 B | -0.8815 | -1.27 | 352.5 K |
| KMB | Kimberly-Clark Corp | 126.5075 | 38.08 B | -1.1106 | -0.87 | 1.17 M |
| ESLT | Elbit Systems Ltd | 127.734 | 37.62 B | -1.6079 | -1.24 | 12.1 K |
| MSTR | Strategy | 14.696 | 35.78 B | -0.162 | -1.09 | 1.17 M |
| ACGL | Arch Capital Grp Ltd | 29.9248 | 35.71 B | -0.4564 | -1.5 | 884.2 K |
| RPRX | Royalty Pharma Plc Cl A | 36.7566 | 33.27 B | -0.8358 | -2.22 | 842.87 K |
| STLD | Steel Dynamics Inc | 27.0549 | 31.78 B | -0.4171 | -1.52 | 946.7 K |
| VOD | Vodafone Grp Plc ADR | 10.2495 | 30.28 B | -0.135 | -1.3 | 2.61 M |
| NTAP | Netapp Inc | 36.256 | 30.2 B | -0.46 | -1.25 | 2.48 M |
| CASY | Casey's General Stor | 171.853 | 29.56 B | -2.0699 | -1.19 | 189.61 K |
| BNTX | Biontech Se ADR | 69.5686 | 24.67 B | -0.3552 | -0.51 | 1.58 M |
| PFG | Principal Financial Group Inc | 35.7915 | 23.95 B | -0.2504 | -0.69 | 814.3 K |
| UTHR | United Therapeutic | 105.05 | 23.6 B | -0.87 | -0.82 | 339.35 K |
| VRSN | Verisign Inc | 203.1651 | 23.34 B | -1.5803 | -0.77 | 515.2 K |
| FFIV | F5 Networks Inc | 133.75 | 23.03 B | -2.44 | -1.79 | 423.71 K |
| TW | Tradeweb Markets Inc | 53.3554 | 22.41 B | -1.4544 | -2.65 | 429.3 K |
| STRL | Sterling Constructio | 14.36 | 21.5 B | -0.14 | -0.97 | 129.14 K |
| ROKU | Roku Inc | 147.77 | 21.13 B | -0.81 | -0.55 | 3.58 M |
| LNT | Alliant Energy Corp | 45.4386 | 20.15 B | -0.335 | -0.73 | 875.68 K |
| CTSH | Cognizant Tech Sol | 61.4652 | 19.86 B | -0.6244 | -1.01 | 1.86 M |
| ULTA | Ulta Beauty Inc | 219.78 | 19.83 B | -2.72 | -1.22 | 870.3 K |
| VTRS | Viatris Inc | 12.9921 | 19.45 B | -0.2431 | -1.84 | 5.19 M |
| GMAB | Genmab A/S ADR | 36.62 | 17.51 B | -0.73 | -1.95 | 1.15 M |
| RGLD | Royal Gold Inc | 126.564 | 17.32 B | -0.8608 | -0.68 | 414.6 K |
| PAA | Plains All American Pipeline LP | 4.5137 | 15.88 B | -0.1163 | -2.51 | 8.08 M |
| CG | The Carlyle Group | 22.1813 | 15.42 B | -0.2018 | -0.9 | 1.17 M |
| WMG | Warner Music Group Corp Cl A | 26.3102 | 14.75 B | -0.567 | -2.11 | 434.06 K |
| CHKP | Check Point Software | 127.84 | 14.21 B | -1.84 | -1.42 | 1.21 M |
| NTNX | Nutanix Inc | 20.89 | 13.86 B | -0.33 | -1.56 | 1.87 M |
| ARCC | Ares Capital Corp | 8.4518 | 13.45 B | -0.0757 | -0.89 | 1.61 M |
| COKE | Coca Cola Bot Cons | 26.1959 | 13.02 B | -0.2738 | -1.03 | 237.13 K |
| AGNC | Agnc Investment Corp | 6.7821 | 12.63 B | -0.0383 | -0.56 | 5.38 M |
| GLPI | Gaming & Leisure | 26.4231 | 12.45 B | -0.2797 | -1.05 | 599.9 K |
| AAL | American Airlines Group | 13.14 | 11.85 B | -0.30 | -2.23 | 79.05 M |
| DRS | Leonardo DRS, Inc. Common Stock | 6.9573 | 11.66 B | -0.0889 | -1.26 | 1.11 M |
| VSAT | Viasat Inc | 40.11 | 11.34 B | -0.45 | -1.11 | 802.75 K |
| HAS | Hasbro Inc | 64.0376 | 11.34 B | -0.4517 | -0.7 | 452.8 K |
| HUT | Hut 8 Mining Corp | 3.954 | 10.94 B | -0.3805 | -8.78 | 54.06 K |
| FIVE | Five Below Inc | 112.34 | 10.09 B | -1.10 | -0.97 | 557.19 K |
| WYNN | Wynn Resorts Ltd | 83.6128 | 9.95 B | -0.5625 | -0.67 | 2.64 M |
| FCFS | First Cash Fin Svcs | 56.3931 | 9.73 B | -0.4354 | -0.77 | 214.25 K |
| ALKS | Alkermes Plc | 16.48 | 9.1 B | -0.21 | -1.26 | 1.25 M |
| RZB | Reinsurance Group of America, Incorporated | 20.1344 | 8.86 B | -0.1381 | -0.68 | 19.78 K |
| AAON | Aaon Inc | 37.7307 | 8.82 B | -0.2655 | -0.7 | 221.47 K |
| PCVX | Vaxcyte Inc | 48.85 | 8.43 B | -2.17 | -4.25 | 133.94 K |
| RIOT | Riot Blockchain Inc | 3.58 | 8.36 B | -0.05 | -1.38 | 7.4 M |
| VLY | Valley National Bancorp | 6.0342 | 8.08 B | -0.031 | -0.51 | 1.04 M |
| KNTK | Kinetik Holdings Inc | 4.3704 | 7.98 B | -0.0563 | -1.27 | 15.69 K |
| Z | Zillow Group Cl C | 82.83 | 7.65 B | -0.77 | -0.92 | 2.04 M |
| ZG | Zillow Grp Inc Cl A | 82.63 | 7.65 B | -0.73 | -0.88 | 388.08 K |
| MRCY | Mercury Sys Inc | 75.71 | 7.58 B | -0.58 | -0.76 | 229.27 K |
| SYRE | Spyre Therapeutics Inc | 170.00 | 7.52 B | -2.25 | -1.31 | 8.39 K |
| PLXS | Plexus Cp | 76.98 | 7.36 B | -0.65 | -0.84 | 129.47 K |
| ETSY | Etsy Inc | 125.48 | 7.3 B | -3.26 | -2.53 | 3.6 M |
| IDCC | Interdigital Inc | 56.9417 | 7.27 B | -0.79 | -1.37 | 110.69 K |
| LNTH | Lantheus Holdings | 13.30 | 7.15 B | -0.11 | -0.82 | 404.1 K |
| LSTR | Landstar System | 118.7692 | 7.06 B | -0.7124 | -0.6 | 200.72 K |
| CACC | Credit Acceptance | 470.00 | 6.87 B | -6.67 | -1.4 | 61.22 K |
| AVT | Avnet Inc | 23.8775 | 6.74 B | -0.2246 | -0.93 | 489.8 K |
| CHDN | Churchill Downs IN | 83.3345 | 6.34 B | -1.2401 | -1.47 | 451.73 K |
| CZR | Caesars Entertainment Inc | 43.86 | 6.19 B | -0.86 | -1.92 | 2.96 M |
| CVLT | Commvault Systems | 43.23 | 6.19 B | -0.23 | -0.53 | 158.7 K |
| PSMT | Pricesmart Inc | 60.4602 | 6.11 B | -0.8798 | -1.43 | 61.73 K |
| ROAD | Construction Partners Inc Cl A | 17.81 | 6.1 B | -0.94 | -5.01 | 483.31 K |
| GTX | Garrett Motion Inc | 6.707 | 5.94 B | -0.195 | -2.83 | 517.8 K |
| HOMB | Home Bancshares Inc | 14.303 | 5.78 B | -0.1968 | -1.36 | 783.5 K |
| REYN | Reynolds Consumer Products Inc | 27.2247 | 5.73 B | -0.5909 | -2.12 | 379.9 K |
| PAGP | Plains Gp Holdings LP | 4.7657 | 5.69 B | -0.1252 | -2.56 | 3.38 M |
| RUSHA | Rush Entpr Cl A | 20.1651 | 5.69 B | -0.2823 | -1.38 | 185.53 K |
| LEGN | Legend Biotech Corp ADR | 34.14 | 5.56 B | -0.92 | -2.62 | 38.1 K |
| NXST | Nexstar Media Group Inc | 79.2714 | 5.53 B | -0.6919 | -0.87 | 305.48 K |
| VCTR | Victory Capital Holdings Inc Cl A | 14.5732 | 5.49 B | -0.0848 | -0.58 | 63.8 K |
| BCPC | Balchem Cp | 95.4689 | 5.42 B | -1.1692 | -1.21 | 69.33 K |
| LAUR | Laureate Education Inc | 5.8667 | 5.35 B | -0.121 | -2.02 | 531.15 K |
| SBRA | Sabra REIT | 9.6575 | 5.08 B | -0.0872 | -0.89 | 775.46 K |
| UFPI | Universal Forest Prd | 57.1824 | 5.04 B | -0.7873 | -1.36 | 304.6 K |
| IEP | Icahn Enterprises | 18.0361 | 4.87 B | -0.1987 | -1.09 | 277.8 K |
| OPEN | Opendoor Technologies Inc | 10.80 | 4.73 B | -0.18 | -1.64 | 252.8 K |
| SAIC | Science Applications International | 76.162 | 4.69 B | -0.9604 | -1.25 | 381.6 K |
| CVCO | Cavco Inds Inc | 199.52 | 4.61 B | -3.82 | -1.88 | 40.41 K |
| ACLS | Axcelis Tech Inc | 24.54 | 4.44 B | -0.27 | -1.09 | 178.76 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 40.3744 | 881.01 B | -0.2165 | -0.53 | 21.72 M |
| XOM | Exxon Mobil Corporation | 35.2866 | 568.23 B | -1.1566 | -3.17 | 31.29 M |
| GE | General Electric Company | 31.9786 | 394.44 B | -0.1941 | -0.6 | 13.93 M |
| MS | Morgan Stanley | 43.5713 | 337.43 B | -0.2679 | -0.61 | 8.43 M |
| CVX | Chevron Corp | 67.9661 | 336.98 B | -0.8443 | -1.23 | 6.84 M |
| HSBC | HSBC Holdings Plc ADR | 16.2746 | 331.92 B | -0.1402 | -0.85 | 3.7 M |
| GS | Goldman Sachs Group | 179.8889 | 301.2 B | -1.1701 | -0.65 | 2.63 M |
| IBM | International Business Machines | 94.9542 | 272.12 B | -0.7924 | -0.83 | 3.11 M |
| RTX | Raytheon Technologies | 54.1771 | 268.33 B | -0.8266 | -1.5 | 12.68 M |
| DELL | Dell Technologies Inc | 28.0427 | 254.79 B | -0.4254 | -1.49 | 1.36 M |
| BML-PL | Bank of America Corporation | 17.4855 | 237.42 B | -0.0903 | -0.51 | 55.99 K |
| SHEL | Royal Dutch Shell Plc ADR | 30.06 | 216.27 B | -0.47 | -1.54 | 4.15 M |
| BHP | BHP Billiton Ltd ADR | 33.0875 | 211.69 B | -0.3446 | -1.03 | 1.5 M |
| BA | Boeing Company | 174.73 | 178.54 B | -3.54 | -1.99 | 31.32 M |
| DIS | Walt Disney Company | 126.8038 | 172.78 B | -0.8793 | -0.69 | 5.49 M |
| TTE | Totalenergies Se ADR | 26.9444 | 170.49 B | -0.164 | -0.6 | 1.81 M |
| GLW | Corning Inc | 28.2437 | 169.36 B | -0.4122 | -1.44 | 3.55 M |
| RIO | Rio Tinto Plc ADR | 39.4238 | 153.55 B | -0.5037 | -1.26 | 1.19 M |
| BX | Blackstone Inc | 43.2929 | 150.07 B | -0.2204 | -0.51 | 2.31 M |
| SCCO | Southern Copper Corp | 35.2335 | 143.51 B | -0.2512 | -0.71 | 432.36 K |
| PFE | Pfizer Inc | 27.3469 | 138.61 B | -0.3062 | -1.11 | 26.22 M |
| CVS | CVS Corp | 52.6251 | 133.62 B | -0.3316 | -0.63 | 4.33 M |
| BTI | British American Tobacco Industries ADR | 22.0198 | 133.44 B | -0.3669 | -1.64 | 3.99 M |
| COF | Capital One Financial Corp | 60.8538 | 127.64 B | -0.4092 | -0.67 | 1.97 M |
| SONY | Sony Group Corp ADR | 14.8373 | 122.45 B | -0.0748 | -0.5 | 3.18 M |
| MO | Altria Group | 30.9364 | 121.72 B | -0.3696 | -1.18 | 6.12 M |
| SO | Southern Company | 42.6122 | 110.45 B | -0.3659 | -0.85 | 2.41 M |
| NEM | Newmont Mining Corp | 54.6947 | 103.6 B | -0.2867 | -0.52 | 4.18 M |
| DUK | Duke Energy Corp | 65.2455 | 101.04 B | -0.5003 | -0.76 | 2.77 M |
| GD | General Dynamics Corp | 133.8631 | 101.02 B | -1.6173 | -1.19 | 741.2 K |
| BN | Brookfield Corporation | 16.9495 | 97.01 B | -0.2164 | -1.26 | 2.2 M |
| BP | BP Plc ADR | 16.2913 | 96.31 B | -0.2185 | -1.32 | 10.79 M |
| UPS | United Parcel Service | 126.8154 | 94.06 B | -1.0445 | -0.82 | 2.93 M |
| BCS | Barclays Plc ADR | 4.7506 | 93.78 B | -0.0333 | -0.7 | 1.74 M |
| CMI | Cummins Inc | 184.3427 | 91.31 B | -0.9302 | -0.5 | 629.4 K |
| ELV | Elevance Health Inc | 255.0889 | 90.75 B | -2.482 | -0.96 | 870.89 K |
| WMB | Williams Companies | 15.994 | 89.45 B | -0.2169 | -1.34 | 6.43 M |
| FCX | Freeport-Mcmoran Inc | 13.5007 | 87.65 B | -0.0934 | -0.69 | 9.57 M |
| NGG | National Grid Transco Plc ADR | 41.0653 | 82.45 B | -0.6016 | -1.44 | 218.4 K |
| EQNR | Equinor ASA ADR | 11.2422 | 79.78 B | -0.0964 | -0.85 | 2.07 M |
| ECL | Ecolab Inc | 184.241 | 79.75 B | -1.4383 | -0.77 | 664.09 K |
| EPD | Enterprise Products Partners LP | 11.8145 | 79.51 B | -0.1522 | -1.27 | 6.1 M |
| VLO | Valero Energy Corp | 44.1468 | 79.51 B | -0.6022 | -1.35 | 3.38 M |
| RCL | Royal Caribbean Cruises Ltd | 62.6299 | 79.47 B | -0.3519 | -0.56 | 7.93 M |
| MPC | Marathon Petroleum Corp | 31.3664 | 77.76 B | -0.3098 | -0.98 | 7.09 M |
| USB-PH | U.S. Bancorp | 20.4488 | 76.24 B | -0.2431 | -1.17 | 154.22 K |
| CL | Colgate-Palmolive Company | 68.6286 | 76.12 B | -0.4716 | -0.68 | 2.37 M |
| TDG | Transdigm Group Inc | 401.9751 | 75.43 B | -2.0263 | -0.5 | 315.4 K |
| ICE | Intercontinental Exchange | 97.0759 | 75.21 B | -1.2734 | -1.29 | 3.43 M |
| FDX | Fedex Corp | 192.9006 | 74.68 B | -2.7813 | -1.42 | 2.16 M |
| CRH | CRH Plc ADR | 33.6583 | 71.85 B | -0.899 | -2.6 | 482.2 K |
| KMI | Kinder Morgan | 10.1127 | 71.33 B | -0.2029 | -1.97 | 12.97 M |
| PSX | Phillips 66 | 49.5102 | 70.73 B | -1.6227 | -3.17 | 2.3 M |
| TRP | Tc Energy Corp | 33.9176 | 69.25 B | -0.4402 | -1.28 | 1.34 M |
| E | Eni S.P.A. ADR | 13.3725 | 68.56 B | -0.1049 | -0.78 | 201.2 K |
| GM | General Motors Company | 28.5782 | 68.53 B | -0.5968 | -2.05 | 13.01 M |
| SLB | Schlumberger N.V. | 16.9825 | 67.47 B | -0.2557 | -1.48 | 11.01 M |
| ET | Energy Transfer LP | 4.2079 | 66.52 B | -0.0257 | -0.61 | 16.74 M |
| ALL | Allstate Corp | 81.5953 | 64.44 B | -1.0703 | -1.29 | 1.66 M |
| VALE | Vale S.A. ADR | 8.1542 | 63.82 B | -0.0582 | -0.71 | 23.66 M |
| AFL | Aflac Inc | 32.6393 | 61.53 B | -0.2464 | -0.75 | 2.83 M |
| D | Dominion Resources | 61.1348 | 61.35 B | -0.4672 | -0.76 | 2.54 M |
| FIX | Comfort Systems USA | 50.2123 | 61.27 B | -0.5844 | -1.15 | 237.27 K |
| SRE | Sempra | 52.2299 | 60.83 B | -0.774 | -1.46 | 2.02 M |
| CIEN | Ciena Corp | 57.09 | 59.8 B | -2.51 | -4.21 | 2.88 M |
| DD | Du Pont De.Nemours Inc | 20.9419 | 56.67 B | -0.2571 | -1.21 | 7.07 M |
| LHX | L3Harris Technologies Inc | 161.4581 | 56.27 B | -1.3469 | -0.83 | 1.16 M |
| RELX | Relx Plc ADR | 20.2367 | 56.08 B | -0.1773 | -0.87 | 581.7 K |
| TRGP | Targa Resources | 15.9485 | 55.57 B | -0.3472 | -2.13 | 2.53 M |
| HPE | Hewlett Packard Enterprise Comp | 7.8166 | 54.6 B | -0.243 | -3.02 | 15.47 M |
| F | Ford Motor Company | 5.2081 | 53.24 B | -0.03 | -0.57 | 49.55 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.7087 | 52.99 B | -0.2415 | -1.62 | 1.67 M |
| ETR | Entergy Corp | 40.0581 | 52.71 B | -0.3357 | -0.83 | 1.59 M |
| AZO | Autozone | 1201.66 | 51.58 B | -8.27 | -0.68 | 132.62 K |
| VST | Vistra Energy Corp | 16.9409 | 50.93 B | -0.1416 | -0.83 | 1.77 M |
| NUE | Nucor Corp | 41.3221 | 50.27 B | -0.408 | -0.98 | 1.25 M |
| OXY | Occidental Petroleum Corp | 12.6514 | 48.65 B | -0.103 | -0.81 | 16.3 M |
| DEO | Diageo Plc ADR | 119.6708 | 45.67 B | -0.8547 | -0.71 | 376.9 K |
| VTR | Ventas Inc | 34.0419 | 44.98 B | -0.6731 | -1.94 | 1.96 M |
| DHI | D.R. Horton | 71.4091 | 44.97 B | -0.6528 | -0.91 | 2.35 M |
| RKT | Rocket Companies Inc Cl A | 24.0387 | 44.62 B | -0.4201 | -1.72 | 36.33 M |
| SLF | Sun Life Financial Inc | 33.7795 | 44.15 B | -0.2892 | -0.85 | 1.88 M |
| LYV | Live Nation Entertainment | 53.68 | 43.42 B | -0.41 | -0.76 | 2.29 M |
| ED | Consolidated Edison Company of New York | 59.9901 | 42.01 B | -1.0764 | -1.76 | 2.06 M |
| PEG | Public Service Enterprise Group Inc | 44.1582 | 40.67 B | -0.2472 | -0.56 | 1.28 M |
| SYY | Sysco Corp | 50.0603 | 40.56 B | -1.1268 | -2.2 | 4.05 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.54 | 40.34 B | -0.09 | -0.93 | 20.77 M |
| TRI | Thomson Reuters Corp | 69.2244 | 39.74 B | -0.8883 | -1.27 | 339.46 K |
| CCL | Carnival Corp | 15.8169 | 38.66 B | -0.2488 | -1.55 | 38.55 M |
| CLS | Celestica Inc | 7.88 | 38.66 B | -0.11 | -1.38 | 215.51 K |
| KMB | Kimberly-Clark Corp | 126.5075 | 38.09 B | -1.1106 | -0.87 | 1.17 M |
| TKO | Tko Group Holdings Inc Cl A | 41.8269 | 37.16 B | -0.4512 | -1.07 | 402.6 K |
| EME | Emcor Group | 72.6858 | 34.5 B | -0.4315 | -0.59 | 257.4 K |
| DTE | Dte Energy Company | 82.3514 | 32.05 B | -0.6827 | -0.82 | 662.7 K |
| AEE | Ameren Corp | 67.3829 | 31.83 B | -1.3968 | -2.03 | 1.26 M |
| GFI | Gold Fields Ltd ADR | 10.1085 | 31.72 B | -0.131 | -1.28 | 6.86 M |
| IR | Ingersoll Rand Inc | 35.0534 | 31.54 B | -0.1989 | -0.56 | 1.3 M |
| NTR | Nutrien Ltd | 31.2438 | 31.23 B | -0.8462 | -2.64 | 1.38 M |
| ATO | Atmos Energy Corp | 87.5126 | 29.52 B | -1.2808 | -1.44 | 463.6 K |
| MTZ | Mastec Inc | 44.88 | 29.51 B | -0.64 | -1.41 | 374.32 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 34.8988 | 2.33 B | -0.9971 | -2.78 | 400 |
| HUT | Hut 8 Corp | 5.20 | -0.45 | -7.96 | 90.66 K | |
| PD | Precision Drilling Corp | 19.40 | -1.40 | -6.73 | 420.66 K | |
| JAG | Jaguar Mining Inc | 7.0736 | -0.4534 | -6.02 | 870.17 K | |
| TECK-A | Teck Resources Limited | 16.2978 | -1.0168 | -5.87 | 3.39 K | |
| BBD-A | Bombardier Inc | 13.00 | -0.75 | -5.45 | 306.82 K | |
| EFX | Enerflex Ltd | 5.5516 | -0.2903 | -4.97 | 335.9 K | |
| QBTC-U | The Bitcoin Fund Class A | 14.95 | -0.66 | -4.23 | 102.92 K | |
| DND | Dye & Durham Ltd | 23.4201 | -1.029 | -4.21 | 188.5 K | |
| PSI | Pason Systems Inc | 4.7769 | -0.2056 | -4.13 | 334.03 K | |
| LAR | Lithium Argentina Ag | 3.5749 | -0.1489 | -4 | 1.47 M | |
| CFP | Canfor Corp | 17.46 | -0.72 | -3.96 | 470.3 K | |
| BOS | Airboss America J | 17.0745 | -0.6714 | -3.78 | 67.62 K | |
| DS | Dividend Select 15 Corp | 3.7246 | -0.1406 | -3.64 | 4.6 K | |
| NWC | The North West Company Inc | 23.744 | -0.8626 | -3.51 | 92.91 K | |
| WFG | West Fraser Timber CO Ltd | 65.3019 | -2.3398 | -3.46 | 560.9 K | |
| BIPC | Brookfield Infrastructure Corp | 36.4075 | -1.2891 | -3.42 | 154.8 K | |
| FCD-UN | Firm Capital Property Trust | 3.4406 | -0.1218 | -3.42 | 33.4 K | |
| BLDP | Ballard Power Systems Inc | 21.11 | -0.72 | -3.3 | 1.25 M | |
| III | Imperial Metals Corp | 3.25 | -0.11 | -3.27 | 19.48 K | |
| RUP | Rupert Resources Ltd | 3.05 | -0.10 | -3.17 | 57.8 K | |
| FURY | Fury Gold Mines Ltd | 4.1333 | -0.1334 | -3.13 | 107.46 K | |
| NTR | Nutrien Ltd | 40.7453 | -1.2611 | -3 | 765.2 K | |
| TECK-B | Teck Resources Limited | 13.6189 | -0.4074 | -2.9 | 2.13 M | |
| WPK | Winpak Ltd | 38.0918 | -1.1261 | -2.87 | 32.96 K | |
| IFP | Interfor Corp | 16.5932 | -0.4883 | -2.86 | 555.9 K | |
| STC | Sangoma Technologies Corp | 17.01 | -0.49 | -2.8 | 9.5 K | |
| ESP-PA | Brompton Energy Split Corp. | 5.5404 | -0.1571 | -2.76 | 11 K | |
| TA-PE | TransAlta Corp Pref E | 5.8647 | -0.1648 | -2.73 | 500 | |
| AD-UN | Alaris Equity Partners Income Trust | 7.6414 | -0.2031 | -2.59 | 402.43 K | |
| GTE | Gran Tierra Energy Inc | 3.80 | -0.10 | -2.56 | 28.28 K | |
| HOM-U | BSR Real Estate Investment Trust | 8.3031 | -0.205 | -2.41 | 6.83 K | |
| RBA | Rb Global Inc | 72.2645 | -1.7351 | -2.34 | 204.73 K | |
| CGO | Cogeco Inc Sv | 61.2332 | -1.4468 | -2.31 | 22.43 K | |
| HPS-A | Hammond Power Solutions Inc | 5.6776 | -0.1341 | -2.31 | 4.99 K | |
| XAU | Goldmoney Inc | 14.90 | -0.35 | -2.3 | 10.68 K | |
| CHR | Chorus Aviation Inc | 17.7733 | -0.4149 | -2.28 | 697.88 K | |
| MTL | Mullen Group Ltd | 7.4629 | -0.1647 | -2.16 | 332.5 K | |
| FRX | Fennec Pharmaceuticals Inc | 6.88 | -0.15 | -2.13 | 300 | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.0387 | -0.152 | -2.11 | 2.1 K | |
| FFH | Fairfax Financial Holdings Ltd | 371.0231 | -7.8588 | -2.07 | 36.45 K | |
| ADN | Acadian Timber Corp | 11.2558 | -0.2379 | -2.07 | 7.17 K | |
| EQB | EQB Inc | 35.5553 | -0.7484 | -2.06 | 160.6 K | |
| KBL | Kbro Linen Inc | 26.6991 | -0.5469 | -2.01 | 19.1 K | |
| GFL | Gfl Environmental Inc | 24.3808 | -0.4956 | -1.99 | 241.6 K | |
| GIL | Gildan Activewear Inc | 24.0293 | -0.4884 | -1.99 | 289 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 30.4603 | -0.6093 | -1.96 | 288.5 K | |
| NUAG | New Pacific Metals Corp | 5.5929 | -0.1089 | -1.91 | 66.07 K | |
| BDT | Bird Construction Inc | 5.3202 | -0.1034 | -1.91 | 30.9 K | |
| ALC | Algoma Central | 5.9787 | -0.1137 | -1.87 | 15.52 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 10.3205 | -0.1954 | -1.86 | 4 K | |
| CSU | Constellation Software Inc | 1353.8868 | -24.8672 | -1.8 | 72.83 K | |
| ATD | Alimentation Couche-Tard Inc. | 42.4282 | -0.7692 | -1.78 | 22.3 K | |
| KNT | K92 Mining Inc | 6.63 | -0.12 | -1.78 | 491.8 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 24.4783 | -0.4342 | -1.74 | 379.7 K | |
| AIM | Aimia Inc | 3.41 | -0.06 | -1.73 | 78.5 K | |
| TF | Timbercreek Financial Corp | 5.1193 | -0.0899 | -1.73 | 43.7 K | |
| ARIS | Aris Gold Corporation | 5.3313 | -0.0934 | -1.72 | 566.4 K | |
| AC | Air Canada | 16.68 | -0.29 | -1.71 | 4.66 M | |
| CLS | Celestica Inc Sv | 10.39 | -0.18 | -1.7 | 61.4 K | |
| ALS | Altius Minerals Corp | 10.2533 | -0.1746 | -1.67 | 24.29 K | |
| MKP | Mcan Mortgage Corp | 7.5416 | -0.127 | -1.66 | 11.26 K | |
| MFI | Maple Leaf Foods | 20.7023 | -0.3447 | -1.64 | 117.56 K | |
| DCBO | Docebo Inc | 48.10 | -0.80 | -1.64 | 36.9 K | |
| TRP | TC Energy Corp | 41.6009 | -0.6891 | -1.63 | 837.14 K | |
| GDL | Goodfellow Inc | 3.5465 | -0.0586 | -1.63 | 7.5 K | |
| BN | Brookfield Corporation | 22.2654 | -0.3562 | -1.57 | 1.73 M | |
| FIH-U | Fairfax India Holdings Corporation | 7.55 | -0.12 | -1.56 | 46.4 K | |
| TC | Tucows Inc | 83.80 | -1.33 | -1.56 | 600 | |
| BCE-PI | BCE Inc Pref AI | 8.981 | -0.1422 | -1.56 | 3.1 K | |
| STN | Stantec Inc | 39.4541 | -0.6243 | -1.56 | 212.66 K | |
| EMP-A | Empire Company Limited | 31.8626 | -0.497 | -1.54 | 361.5 K | |
| TRZ | Transat At Inc | 5.19 | -0.08 | -1.52 | 40.48 K | |
| WSP | WSP Global Inc | 83.5015 | -1.2747 | -1.5 | 138.8 K | |
| SAP | Saputo Inc | 29.8499 | -0.4454 | -1.47 | 216.8 K | |
| ARX | Arc Resources Ltd | 5.6259 | -0.0837 | -1.47 | 806.3 K | |
| ELD | Eldorado Gold | 14.1266 | -0.2097 | -1.46 | 705.76 K | |
| TRI | Thomson Reuters Corp | 90.4704 | -1.3386 | -1.46 | 554.2 K | |
| TCL-A | Transcontinental Inc | 11.057 | -0.1625 | -1.45 | 232.35 K | |
| MEQ | Mainstreet Eq J | 78.6735 | -1.1273 | -1.41 | 400 | |
| IFA | Ifabric Corp | 4.94 | -0.07 | -1.4 | 13.5 K | |
| GRT-UN | Granite Real Estate Investment Trust | 60.9508 | -0.8336 | -1.35 | 157.31 K | |
| OLA | Orla Mining Ltd | 5.9437 | -0.0799 | -1.33 | 472.5 K | |
| TA-PJ | TransAlta Corp Pref J | 11.0136 | -0.1475 | -1.32 | 3.2 K | |
| FM | First Quantum Minerals Ltd | 11.9423 | -0.1579 | -1.3 | 1.81 M | |
| PPL | Pembina Pipeline Corp | 21.6859 | -0.2863 | -1.3 | 997.89 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.3801 | -0.0445 | -1.3 | 66.3 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.4044 | -0.0577 | -1.29 | 57.6 K | |
| CCA | Cogeco Communications Inc | 79.6907 | -1.033 | -1.28 | 148.23 K | |
| AI | Atrium Mortgage Investment Corp | 7.0086 | -0.0899 | -1.27 | 25.3 K | |
| MUX | Mcewen Mining Inc | 15.70 | -0.20 | -1.26 | 24.84 K | |
| MG | Magna International Inc | 55.0784 | -0.7015 | -1.26 | 451.23 K | |
| QBR-A | Quebecor Inc | 26.9652 | -0.3433 | -1.26 | 3 K | |
| RFA | RFA Financial Inc. | 22.1613 | -0.2799 | -1.25 | 60.57 K | |
| BCE-PZ | Bce Inc Pref Z | 8.7381 | -0.1097 | -1.24 | 4.22 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 31.4613 | -0.3929 | -1.23 | 473.58 K | |
| GIB-A | CGI Inc | 89.7603 | -1.1197 | -1.23 | 379.43 K | |
| ONEX | Onex Corp | 62.4736 | -0.7785 | -1.23 | 184.47 K | |
| OGC | Oceanagold Corp | 9.3654 | -0.116 | -1.22 | 257.73 K | |
| X | TMX Group Ltd | 24.1515 | -0.2972 | -1.22 | 507.85 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 8.1102 | 224.17 B | -0.1384 | -1.68 | 348 |
| ATLFF | Atlas Copco AB | 3.6613 | 82.84 B | -0.0232 | -0.63 | 528 |
| LNWO | Light & Wonder, Inc. | 19.90 | 5.75 B | -0.15 | -0.75 | 433.6 K |
| GAMI | GAMCO Investors Inc | 11.0126 | 519.02 M | -0.3729 | -3.28 | 10.1 K |
| NTPIF | Nam Tai Property Inc. | 8.55 | 286.81 M | -0.33 | -3.72 | 90.34 K |
| WEXPF | Western Exploration Inc | 10.572 | 26.22 M | -0.327 | -3 | 347 |
| TWOH | Two Hands Corporation | 2900.00 | 10.92 M | -600.00 | -17.14 | 21 |
| CMBMF | Cambium Networks Corporation | 14.72 | 8.71 M | -0.46 | -3.03 | 81.8 K |
| CLGOF | CleanGo Innovations Inc | 4.56 | 4.57 M | -1.0688 | -18.99 | 1.11 K |
| AJYG | AJ1G Inc | 26.40 | 2.23 M | -2.40 | -8.33 | 407 |
| CMGR | Clubhouse Media Group Inc | 3.40 | 1.64 M | -0.28 | -7.61 | 6.42 K |
| SIRC | Solar Integrated Roofing Corporation | 6.675 | 1.1 M | -0.675 | -9.18 | 3 K |
| BRBL | Brewbilt Brewing Co | 11.2495 | 946.91 K | -2.2498 | -16.67 | 1.21 K |
| ERFB | ERF Wireless Inc | 61.00 | 84.13 K | -4.00 | -6.15 | 826.5 K |
| AFIIQ | Armstrong Flooring Inc | 3.94 | 2.18 K | -0.12 | -2.96 | 167.2 K |
| CYRNQ | CYRNQ | 20.80 | 799 | -0.20 | -0.95 | 3 K |
| STMH | Stem Holdings Inc | 35.00 | 666 | -3.00 | -7.89 | 267 |
| GTEH | GenTech Holdings Inc | 3.50 | 610 | -0.50 | -12.5 | 1.97 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| APGO | Apollo Gold & Silver Corp | 4.75 | -0.75 | -13.64 | 20.22 K | |
| GPAC | Great Pacific Gold Corp. | 3.40 | -0.47 | -12.14 | 419.95 K | |
| KORE | KORE Mining Ltd | 6.45 | -0.85 | -11.64 | 38.04 K | |
| GWM | Galway Metals Inc | 3.87 | -0.48 | -11.03 | 174.67 K | |
| CGNT | Copper Giant Resources Corp. | 7.25 | -0.75 | -9.38 | 11.48 K | |
| AVG | Avidian Gold Corp | 3.675 | -0.375 | -9.26 | 20.25 K | |
| NXS | Nexus Gold Corp | 27.50 | -2.50 | -8.33 | 4.89 K | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | -0.50 | -7.69 | 1.83 K | |
| EVER | Evergold Corp | 5.00 | -0.40 | -7.41 | 18.39 K | |
| PERU | Chakana Copper Corp | 5.10 | -0.40 | -7.27 | 10.05 K | |
| KTN | Kootenay Silver Inc | 4.10 | -0.20 | -4.65 | 51.97 K | |
| BBB | Brixton Metals Corporation | 3.25 | -0.15 | -4.41 | 32.17 K | |
| ARTG | Artemis Gold Inc | 4.26 | -0.19 | -4.27 | 129.89 K | |
| TUO | Teuton Resources Corp | 3.18 | -0.14 | -4.22 | 96.37 K | |
| XRTX | XORTX Therapeutics Inc | 126.7918 | -5.283 | -4 | 36 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.8982 | -0.1471 | -3.64 | 1.18 K | |
| TIG | Triumph Gold Corp | 3.20 | -0.10 | -3.03 | 18.1 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.7793 | -0.1752 | -2.94 | 48.84 K | |
| RMI | Ridgestone Mining Inc | 3.30 | -0.10 | -2.94 | 2.45 K | |
| CAMB | Cambria Gold Mines Inc. | 56.50 | -1.50 | -2.59 | 260.05 K | |
| ATLE | Atlas Energy Corp. | 3.90 | -0.10 | -2.5 | 25.64 K | |
| RX | BioSyent Inc | 6.4451 | -0.1499 | -2.27 | 300 | |
| NEXG | NeXGold Mining Corp | 5.68 | -0.12 | -2.07 | 31.93 K | |
| LFST | Lifeist Wellness Inc | 5.30 | -0.10 | -1.85 | 15.28 K | |
| RAGE | Renegade Gold Inc. | 64.50 | -1.20 | -1.83 | 1.26 K | |
| TM | Trigon Metals Inc | 7.125 | -0.125 | -1.72 | 8.87 K | |
| NVX | NV Gold Corporation | 3.45 | -0.05 | -1.43 | 1.17 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 6.3055 | -0.066 | -1.04 | 12.5 K |