Losers for 16 September 2020 from 00:00:00 until 23:59:59
Losers for 16 September 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HYLN | Hyliion Holdings Corp. | 47.01 | 534.01 M | -0.48 | -1.01 | 3.52 M | 165.33 M |
| BTG | B2Gold Corp | 5.4832 | 7.11 B | -0.0637 | -1.15 | 7.07 M | 38.76 M |
| APT | Alpha Pro Tech | 14.07 | 55.32 M | -0.40 | -2.76 | 1.37 M | 19.26 M |
| TOON | Kartoon Studios Inc | 10.50 | 31.07 M | -0.20 | -1.87 | 846.31 K | 8.89 M |
| SEB | Seaboard Corporation | 2775.8738 | 3.38 B | -82.7107 | -2.89 | 1.2 K | 3.33 M |
| OGEN | Oragenics Inc | 1296.00 | 1.58 M | -54.00 | -4 | 2.53 K | 3.28 M |
| EVI | Evi Industries Inc | 23.6801 | 270.19 M | -1.022 | -4.14 | 120.6 K | 2.86 M |
| ATNM | Actinium Pharmaceuticals Inc | 9.29 | 44.96 M | -0.12 | -1.28 | 273.42 K | 2.54 M |
| MTA | Metalla Royalty and Streaming Ltd | 8.3077 | 756.38 M | -0.1094 | -1.3 | 280.4 K | 2.33 M |
| NHC | National Healthcare Corp | 52.2994 | 3.27 B | -0.9087 | -1.71 | 40.1 K | 2.1 M |
| RLGT | Radiant Logistics | 5.41 | 417.65 M | -0.34 | -5.91 | 306.23 K | 1.66 M |
| STXS | Stereotaxis Inc | 4.07 | 109.22 M | -0.13 | -3.1 | 362.93 K | 1.48 M |
| CMCL | Caledonia Mining Cp | 15.3183 | 411.84 M | -0.4022 | -2.56 | 87.87 K | 1.35 M |
| COHN | Cohen & CO Inc | 11.173 | 32.9 M | -0.4945 | -4.24 | 114.59 K | 1.28 M |
| MXC | Mexco Energy Corp | 4.2107 | 21.32 M | -0.126 | -2.91 | 252.9 K | 1.06 M |
| SENS | Senseonics Holdings | 8.02 | 454.19 M | -0.26 | -3.14 | 109.46 K | 877.87 K |
| CANF | Can-Fite Biopharma Ltd ADR | 374.00 | 4.91 M | -4.00 | -1.06 | 1.56 K | 584.94 K |
| WYY | Widepoint Corp | 5.278 | 62.89 M | -0.358 | -6.35 | 66.28 K | 349.83 K |
| AUMN | Golden Minerals Company | 11.50 | 3.4 M | -0.085 | -0.73 | 27.05 K | 311.03 K |
| ACU | Acme United Corp | 20.3785 | 262.16 M | -0.1903 | -0.93 | 10.1 K | 205.82 K |
| AGIG | AGIG | 9.90 | 37.98 M | -0.10 | -1 | 17.59 K | 174.14 K |
| BCV | Bancroft Convertible Fund | 15.1091 | 117.76 M | -0.0835 | -0.55 | 8.1 K | 122.38 K |
| USBC | USBC, Inc. | 98.80 | 143.44 M | -3.20 | -3.14 | 1.03 K | 102.26 K |
| FRD | Friedman Industries Inc | 5.5556 | 259.66 M | -0.3049 | -5.2 | 14.3 K | 79.45 K |
| IOR | Income Opportunity Realty Trust | 15.10 | 75.31 M | -0.64 | -4.07 | 2.89 K | 43.64 K |
| SER | Serina Therapeutics Inc | 31.50 | 35.05 M | -0.2857 | -0.9 | 1.36 K | 42.78 K |
| INTT | Intest Corp | 4.55 | 171.48 M | -0.07 | -1.52 | 8.66 K | 39.43 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.575 | -0.175 | -0.63 | 1.15 K | 31.63 K | |
| REPX | Riley Exploration Permian Inc | 9.1657 | 894.52 M | -0.2072 | -2.21 | 2.26 K | 20.75 K |
| BDL | Flanigan's Enterprises | 15.2382 | 122.02 M | -0.3686 | -2.36 | 1.34 K | 20.42 K |
| AMBO | Ambow Education Holding Ltd ADR | 18.50 | 4.23 M | -0.40 | -2.12 | 928 | 17.17 K |
| IDR | Idaho Strategic Resources | 4.3386 | 329.98 M | -0.2814 | -6.09 | 2.12 K | 9.18 K |
| SRXH | Srx Health Solutions Inc | 88.8889 | 16.38 M | -10.6667 | -10.71 | 46 | 4.09 K |
| CKX | Ckx Lands | 9.28 | 21.29 M | -0.27 | -2.83 | 229 | 2.13 K |
| INLX | Intellinetics Inc | 4.01 | 17.17 M | -0.24 | -5.65 | 200 | 802 |
| SING | Singlepoint | 272999.375 | 7.98 K | -15599.9375 | -5.41 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2589.00 | -105.00 | -3.9 | 10.41 K | 26.94 M | |
| HE | Lean Hogs | 65.22 | -0.48 | -0.73 | 18.71 K | 1.22 M | |
| FC | Feeder Cattle | 142.425 | -1.275 | -0.89 | 4.16 K | 591.78 K | |
| GC | Gold | 1940.00 | -20.20 | -1.03 | 67 | 129.98 K | |
| RU | Rubber | 197.10 | -3.80 | -1.89 | 35 | 6.9 K | |
| KC | Coffee | 120.55 | -1.65 | -1.35 | 8 | 964.4 | |
| CT | Cotton | 64.97 | -0.42 | -0.64 | 11 | 714.67 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.3474 | -0.1122 | -0.9 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 42.43 | 158.08 M | -0.63 | -1.46 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 147.2533 | 1.42 T | -2.6667 | -1.78 | 217.64 M | 32.05 B |
| AAPL | Apple Inc | 108.8634 | 4.98 T | -3.3106 | -2.95 | 154.68 M | 16.84 B |
| AMZN | Amazon.com Inc | 153.905 | 2.8 T | -3.9015 | -2.47 | 90.62 M | 13.95 B |
| META | Meta Platforms Inc | 261.4681 | 1.56 T | -8.8307 | -3.27 | 29.18 M | 7.63 B |
| NVDA | Nvidia Corporation | 12.475 | 4.51 T | -0.475 | -3.67 | 557.6 M | 6.96 B |
| MSFT | Microsoft Corporation | 195.793 | 3.94 T | -3.5616 | -1.79 | 26.37 M | 5.16 B |
| ADBE | Adobe Systems Inc | 476.00 | 93.14 B | -21.67 | -4.35 | 8.47 M | 4.03 B |
| SHOP | Shopify Inc | 88.518 | 191.58 B | -4.421 | -4.76 | 36.32 M | 3.22 B |
| AMD | Advanced Micro Devices | 76.66 | 736.46 B | -2.27 | -2.88 | 38.39 M | 2.94 B |
| NFLX | Netflix Inc | 48.386 | 260.38 B | -1.213 | -2.45 | 44.01 M | 2.13 B |
| PTON | Peloton Interactive Inc | 82.59 | 2.46 B | -2.86 | -3.35 | 25.21 M | 2.08 B |
| GOOG | Alphabet Inc Class C | 75.4258 | 3.49 T | -1.0186 | -1.33 | 26.23 M | 1.98 B |
| GOOGL | Alphabet Inc Class A | 74.9848 | 3.5 T | -1.142 | -1.5 | 22.13 M | 1.66 B |
| PYPL | PayPal Holdings | 179.9479 | 49.21 B | -5.0828 | -2.75 | 8.17 M | 1.47 B |
| WMT | Walmart Inc. | 42.014 | 998.9 B | -0.3392 | -0.8 | 27.86 M | 1.17 B |
| ILMN | Illumina Inc | 313.6868 | 32.23 B | -28.9105 | -8.44 | 3.51 M | 1.1 B |
| DOCU | Docusign Inc | 197.01 | 14.51 B | -5.01 | -2.48 | 5.04 M | 993.6 M |
| QCOM | Qualcomm Inc | 101.7676 | 176.99 B | -1.7944 | -1.73 | 6.34 M | 645.22 M |
| TMUS | T-Mobile US | 109.3783 | 171.61 B | -2.0864 | -1.87 | 5.76 M | 629.9 M |
| JD | Jd.com Inc ADR | 68.2891 | 39.31 B | -1.737 | -2.48 | 8.07 M | 551.37 M |
| PENN | Penn Natl Gaming Inc | 67.84 | 2.34 B | -0.39 | -0.57 | 8.05 M | 546 M |
| ISRG | Intuitive Surg Inc | 230.4633 | 159.96 B | -8.0601 | -3.38 | 2.31 M | 532.92 M |
| LULU | Lululemon Athletica | 309.99 | 12.83 B | -5.50 | -1.74 | 1.69 M | 524.5 M |
| WYNN | Wynn Resorts Ltd | 77.2601 | 8.56 B | -2.5411 | -3.18 | 6.59 M | 509.02 M |
| INTU | Intuit Inc | 303.1416 | 91.26 B | -8.7931 | -2.82 | 1.67 M | 505.89 M |
| TTD | The Trade Desk | 44.131 | 6.11 B | -0.399 | -0.9 | 11.31 M | 499.31 M |
| MELI | MercadoLibre Inc | 1003.00 | 76.55 B | -26.99 | -2.62 | 463.3 K | 464.69 M |
| REGN | Regeneron Pharmaceuticals | 565.3308 | 93.55 B | -10.6778 | -1.85 | 804.4 K | 454.75 M |
| AMAT | Applied Materials | 53.8511 | 264.04 B | -0.6961 | -1.28 | 8.34 M | 449.16 M |
| EBAY | Ebay Inc | 45.9064 | 53.54 B | -1.2383 | -2.63 | 9.39 M | 431.24 M |
| MTCH | Match Group Inc | 105.1926 | 8.88 B | -2.6031 | -2.41 | 4.09 M | 430.08 M |
| BIIB | Biogen Inc | 276.39 | 36.71 B | -2.06 | -0.74 | 1.55 M | 428.6 M |
| TXN | Texas Instruments | 118.9312 | 253.58 B | -0.8174 | -0.68 | 3.59 M | 427.17 M |
| LRCX | Lam Research Corp | 28.811 | 250.84 B | -0.219 | -0.75 | 14.16 M | 407.88 M |
| GILD | Gilead Sciences Inc | 53.2738 | 207 B | -0.4463 | -0.83 | 7.56 M | 402.94 M |
| LIN | Linde Plc | 230.5971 | 236.54 B | -1.7514 | -0.75 | 1.64 M | 377.03 M |
| CSX | CSX Corp | 24.5791 | 90.99 B | -0.285 | -1.15 | 14.96 M | 367.62 M |
| WDAY | Workday Inc | 205.62 | 46.49 B | -2.01 | -0.97 | 1.72 M | 353.77 M |
| ASML | ASML Holding N.V. ADR | 344.6052 | 549.12 B | -7.4839 | -2.13 | 973.89 K | 335.61 M |
| FSLY | Fastly, Inc. Class A Common Stock | 82.52 | 2.56 B | -1.56 | -1.86 | 3.83 M | 316.27 M |
| ETSY | Etsy Inc | 108.80 | 7.75 B | -2.205 | -1.99 | 2.83 M | 307.49 M |
| MRVL | Marvell Technology Inc | 37.2227 | 127.05 B | -0.9042 | -2.37 | 8.23 M | 306.34 M |
| ZS | Zscaler Inc | 131.06 | 32.23 B | -1.58 | -1.19 | 2.22 M | 291.36 M |
| CZR | Caesars Entertainment Inc | 55.94 | 5.96 B | -3.04 | -5.15 | 5.1 M | 285.07 M |
| NNOX | Nano-X Imaging Ltd | 36.80 | 18.92 M | -1.20 | -3.16 | 7.54 M | 277.63 M |
| GDS | Gds Holdings Ltd ADR | 77.20 | 4.48 B | -0.80 | -1.03 | 3.52 M | 271.92 M |
| DXCM | Dexcom | 98.48 | 29.62 B | -1.0125 | -1.02 | 2.57 M | 252.74 M |
| ADSK | Autodesk Inc | 230.76 | 54.7 B | -5.11 | -2.17 | 1.09 M | 252.11 M |
| CHRW | C.H. Robinson Ww | 91.0942 | 14.53 B | -0.5017 | -0.55 | 2.53 M | 230.2 M |
| IDXX | Idexx Laboratories | 362.36 | 53.26 B | -6.88 | -1.86 | 627.88 K | 227.52 M |
| KHC | Kraft Heinz Company | 24.1582 | 29.13 B | -0.47 | -1.91 | 9.32 M | 225.13 M |
| ALGN | Align Technology | 329.86 | 11.7 B | -5.38 | -1.6 | 610.58 K | 201.41 M |
| MDB | Mongodb Inc Cl A | 205.69 | 25.16 B | -7.91 | -3.7 | 967 K | 198.9 M |
| ORLY | O'Reilly Automotive | 31.3282 | 72.33 B | -0.4993 | -1.57 | 6.31 M | 197.73 M |
| ROP | Roper Industries | 387.8334 | 47.2 B | -3.3512 | -0.86 | 470.99 K | 182.66 M |
| ODFL | Old Dominion Freight Line Inc | 92.597 | 33.98 B | -3.5951 | -3.74 | 1.91 M | 177.03 M |
| TTWO | Take-Two Interactive Software | 157.07 | 40.18 B | -3.52 | -2.19 | 1.05 M | 165.33 M |
| NTES | Netease Inc ADR | 85.1979 | 82.89 B | -0.573 | -0.67 | 1.86 M | 158.34 M |
| SNPS | Synopsys Inc | 206.86 | 86.32 B | -4.09 | -1.94 | 737.18 K | 152.49 M |
| DPZ | Domino's Pizza Inc Common Stock | 359.74 | 11 B | -3.2994 | -0.91 | 411.4 K | 148 M |
| OPEN | Opendoor Technologies Inc | 15.90 | 1.36 B | -1.66 | -9.45 | 9.16 M | 145.71 M |
| BNTX | Biontech Se ADR | 65.1767 | 21.7 B | -0.8685 | -1.32 | 2.23 M | 145.44 M |
| BILI | Bilibili Inc ADR | 44.15 | 6.06 B | -1.24 | -2.73 | 3.19 M | 140.98 M |
| NBIS | Nebius Group N.V. | 61.53 | 35.2 B | -0.74 | -1.19 | 2.27 M | 139.68 M |
| TER | Teradyne Inc | 74.703 | 34.07 B | -0.8515 | -1.13 | 1.87 M | 139.6 M |
| VRSN | Verisign Inc | 200.4885 | 27.69 B | -1.3235 | -0.66 | 649.42 K | 130.2 M |
| FAST | Fastenal Company | 19.2397 | 60.8 B | -0.1825 | -0.94 | 6.68 M | 128.48 M |
| FTNT | Fortinet Inc | 23.386 | 87.31 B | -0.254 | -1.07 | 5.44 M | 127.3 M |
| JBHT | J B Hunt Transport | 125.0916 | 20.28 B | -1.3791 | -1.09 | 976.13 K | 122.11 M |
| CTAS | Cintas Corp | 77.0762 | 88.29 B | -0.4631 | -0.6 | 1.56 M | 119.9 M |
| AKAM | Akamai Technologies | 107.07 | 11.94 B | -1.79 | -1.64 | 1.12 M | 119.9 M |
| OLLI | Ollies Bargain CS | 84.62 | 5.37 B | -3.30 | -3.75 | 1.4 M | 118.67 M |
| TSCO | Tractor Supply Company | 25.6111 | 18.94 B | -0.4872 | -1.87 | 4.59 M | 117.61 M |
| MNST | Monster Beverage Cp | 40.935 | 89.57 B | -0.635 | -1.53 | 2.87 M | 117.32 M |
| CMRC | Commerce.com, Inc. | 80.26 | 299.95 M | -4.12 | -4.88 | 1.43 M | 114.59 M |
| CHKP | Check Point Software | 120.83 | 14.72 B | -1.95 | -1.59 | 939.43 K | 113.51 M |
| FSLR | First Solar Inc | 71.96 | 21.62 B | -0.93 | -1.28 | 1.53 M | 110.05 M |
| CDNS | Cadence Design Systems, Inc. | 102.55 | 87.78 B | -2.68 | -2.55 | 1.07 M | 109.35 M |
| CBRL | Cracker Barrel | 101.6285 | 1.45 B | -5.0745 | -4.76 | 1.07 M | 109.07 M |
| GEN | Gen Digital Inc | 18.7937 | 17.83 B | -0.1068 | -0.57 | 5.73 M | 107.78 M |
| LI | Li Auto Inc ADR | 17.52 | 12.25 B | -0.67 | -3.68 | 5.74 M | 100.57 M |
| LKQ | LKQ Corp | 28.1376 | 5.06 B | -0.1778 | -0.63 | 3.5 M | 98.57 M |
| PPLI | People Incorporated | 66.5281 | 3.13 B | -2.287 | -3.32 | 1.45 M | 96.79 M |
| LITE | Lumentum Hld | 71.35 | 48.84 B | -0.59 | -0.82 | 1.35 M | 96.02 M |
| EXPD | Expeditors Intl | 85.9169 | 23.84 B | -1.671 | -1.91 | 1.11 M | 95.58 M |
| INCY | Incyte Corp | 89.94 | 24.39 B | -1.49 | -1.63 | 1.06 M | 95.26 M |
| DBX | Dropbox Inc | 20.22 | 7.54 B | -0.13 | -0.64 | 4.68 M | 94.61 M |
| VRSK | Verisk Analytics Inc | 180.2062 | 26.63 B | -1.013 | -0.56 | 521.7 K | 94.01 M |
| NTAP | Netapp Inc | 39.1551 | 33.23 B | -0.2343 | -0.59 | 2.39 M | 93.64 M |
| CPB | Campbell Soup Company | 36.6478 | 6.9 B | -0.2105 | -0.57 | 2.49 M | 91.41 M |
| NBIX | Neurocrine Bioscienc | 101.22 | 16.66 B | -3.08 | -2.95 | 894.48 K | 90.54 M |
| MLCO | Melco Resorts & Entertainment ADR | 18.65 | 1.61 B | -1.01 | -5.14 | 4.68 M | 87.3 M |
| WIX | Wix.com Ltd | 254.26 | 3.18 B | -5.78 | -2.22 | 341.92 K | 86.94 M |
| SDGR | Schrodinger Inc | 52.34 | 2.23 B | -0.67 | -1.26 | 1.56 M | 81.67 M |
| PODD | Insulet Corp | 222.52 | 10.16 B | -3.07 | -1.36 | 363.48 K | 80.88 M |
| JKHY | Jack Henry & Assoc | 145.3934 | 12.15 B | -3.848 | -2.58 | 541 K | 78.66 M |
| WING | Wingstop Inc | 118.8451 | 4.42 B | -0.8631 | -0.72 | 646.7 K | 76.86 M |
| WEN | Wendys Company | 16.7654 | 1.55 B | -0.5957 | -3.43 | 4.44 M | 74.52 M |
| POOL | Pool Corp | 280.9824 | 7.56 B | -7.7307 | -2.68 | 262.9 K | 73.87 M |
| KDP | Keurig Dr Pepper Inc | 24.6236 | 49.85 B | -0.3204 | -1.28 | 2.99 M | 73.57 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 88.518 | 194.77 B | -4.421 | -4.76 | 36.32 M | 3.22 B |
| XYZ | Block, Inc | 151.05 | 51.67 B | -3.45 | -2.23 | 10.21 M | 1.54 B |
| NEE | Nextera Energy | 66.1263 | 182.36 B | -3.6206 | -5.19 | 19.51 M | 1.29 B |
| SPOT | Spotify Technology S.A. | 234.85 | 123.97 B | -3.06 | -1.29 | 5.34 M | 1.25 B |
| ORCL | Oracle Corporation | 57.1665 | 361.97 B | -0.4825 | -0.84 | 21.26 M | 1.22 B |
| WMT | Walmart Stores | 42.1146 | 998.9 B | -0.34 | -0.8 | 27.86 M | 1.17 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 75.8745 | 1.95 T | -2.4826 | -3.17 | 14.51 M | 1.1 B |
| NIO | Nio Inc ADR | 19.01 | 8.49 B | -0.18 | -0.94 | 57.85 M | 1.1 B |
| HD | Home Depot | 246.3368 | 342.68 B | -3.4549 | -1.38 | 3.38 M | 832.4 M |
| NKE | Nike Inc | 115.5092 | 57.32 B | -0.6624 | -0.57 | 7.03 M | 811.75 M |
| PG | Procter & Gamble Company | 126.3204 | 383.36 B | -0.8532 | -0.67 | 6.05 M | 764.23 M |
| UPS | United Parcel Service | 127.4772 | 92.21 B | -1.3237 | -1.03 | 5.74 M | 731.46 M |
| NOW | Servicenow Inc | 456.01 | 105.84 B | -17.95 | -3.79 | 1.51 M | 687.16 M |
| KO | Coca-Cola Company | 43.061 | 411.56 B | -0.2205 | -0.51 | 15.35 M | 661.15 M |
| LVS | Las Vegas Sands | 47.1801 | 26.38 B | -2.0707 | -4.2 | 12.56 M | 592.57 M |
| LOW | Lowe's Companies | 150.8554 | 125.98 B | -2.0993 | -1.37 | 3.81 M | 575.47 M |
| AXP | American Express Company | 98.6848 | 215.24 B | -0.6518 | -0.66 | 5.8 M | 572.26 M |
| W | Wayfair Inc | 268.96 | 15.29 B | -1.38 | -0.51 | 2.02 M | 544.47 M |
| KR | Kroger Company | 23.8554 | 39.98 B | -0.5215 | -2.14 | 21.91 M | 522.77 M |
| TDOC | Teladoc Health Inc | 193.52 | 1.6 B | -1.19 | -0.61 | 2.49 M | 482.5 M |
| PINS | Pinterest Inc | 37.13 | 10.87 B | -0.48 | -1.28 | 12.86 M | 477.39 M |
| MGM | MGM Resorts International | 22.9961 | 8.18 B | -0.7296 | -3.08 | 19.78 M | 454.96 M |
| ABBV | Abbvie Inc | 71.7046 | 514.92 B | -0.9025 | -1.24 | 6.31 M | 452.31 M |
| NVS | Novartis Ag ADR | 71.6371 | 307 B | -0.9169 | -1.26 | 5.93 M | 425.03 M |
| ABT | Abbott Laboratories | 95.1645 | 190.39 B | -0.7922 | -0.83 | 4.24 M | 403.74 M |
| CMG | Chipotle Mexican Grill | 25.3174 | 43.55 B | -0.2298 | -0.9 | 15.23 M | 385.71 M |
| LIN | Linde Plc | 230.5971 | -1.7514 | -0.75 | 1.64 M | 377.03 M | |
| DHR | Danaher Corp | 178.8834 | 161.86 B | -1.4169 | -0.79 | 2.06 M | 367.87 M |
| BSX | Boston Scientific Corp | 40.19 | 61.96 B | -0.83 | -2.02 | 8.53 M | 342.82 M |
| FSLY | Fastly Inc | 82.52 | 2.48 B | -1.56 | -1.86 | 3.84 M | 317.27 M |
| ETSY | Etsy, Inc. | 108.80 | -2.205 | -1.99 | 2.83 M | 307.49 M | |
| MO | Altria Group | 30.2827 | 126.62 B | -0.7397 | -2.38 | 9.75 M | 295.32 M |
| ADT | ADT Inc | 8.2132 | 7.2 B | -1.2636 | -13.33 | 32.68 M | 268.42 M |
| TGT | Target Corporation | 126.971 | 71.97 B | -0.9266 | -0.72 | 2.07 M | 263.15 M |
| ZTS | Zoetis Inc Cl A | 152.6457 | 32.81 B | -0.975 | -0.63 | 1.72 M | 262.73 M |
| CLX | Clorox Company | 172.0554 | 12.09 B | -1.8588 | -1.07 | 1.51 M | 260.37 M |
| PM | Philip Morris International Inc | 60.8628 | 308.42 B | -0.6041 | -0.98 | 4.1 M | 249.76 M |
| AZO | Autozone | 1229.23 | 51.77 B | -13.72 | -1.1 | 200.94 K | 247 M |
| VICI | Vici Properties Inc | 18.5309 | 27.3 B | -0.2363 | -1.26 | 12.98 M | 240.45 M |
| SE | Sea Ltd ADR | 147.58 | 46.38 B | -2.41 | -1.61 | 1.54 M | 227.08 M |
| NSC | Norfolk Southern Corp | 196.5248 | 71.86 B | -0.9964 | -0.5 | 1.12 M | 220.48 M |
| DOW | Dow Inc | 36.9456 | 22.73 B | -1.0184 | -2.68 | 5.86 M | 216.63 M |
| WELL | Welltower Inc | 51.6263 | 179.74 B | -0.7243 | -1.38 | 4.16 M | 214.67 M |
| APD | Air Products and Chemicals | 263.0205 | 67.88 B | -1.374 | -0.52 | 810 K | 213.05 M |
| IQV | Iqvia Holdings Inc | 162.01 | 44.8 B | -2.70 | -1.64 | 1.27 M | 205.43 M |
| NET | Cloudflare Inc Cl A | 35.90 | 95.7 B | -0.27 | -0.75 | 5.68 M | 203.84 M |
| CWH | Camping World Holdings Inc | 22.7824 | 474.4 M | -2.0902 | -8.4 | 8.77 M | 199.71 M |
| VEEV | Veeva Systems Inc | 268.07 | 49.18 B | -5.51 | -2.01 | 692.49 K | 185.64 M |
| GLW | Corning Inc | 28.2184 | 91.42 B | -0.1557 | -0.55 | 6.49 M | 183.03 M |
| APTV | Aptiv Plc | 84.97 | 7.98 B | -1.04 | -1.21 | 2.15 M | 182.9 M |
| ROP | Roper Industries | 386.8536 | -3.3427 | -0.86 | 471 K | 182.21 M | |
| WST | West Pharmaceutical Services | 277.196 | 27.85 B | -3.055 | -1.09 | 653 K | 181.01 M |
| STZ | Constellation Brands Inc | 174.911 | 24.02 B | -3.069 | -1.72 | 1.03 M | 180.41 M |
| RKT | Rocket Companies Inc Cl A | 19.0898 | 42.74 B | -0.5377 | -2.74 | 8.92 M | 170.32 M |
| HYLN | Hyliion | 47.01 | 533.2 M | -0.48 | -1.01 | 3.52 M | 165.33 M |
| CTVA | Corteva Inc | 27.4924 | 7.94 B | -0.2069 | -0.75 | 5.77 M | 158.61 M |
| BWA | Borgwarner Inc | 32.1186 | 9.8 B | -2.2003 | -6.41 | 4.77 M | 153.32 M |
| PPG | PPG Industries | 115.0712 | 27.03 B | -0.7847 | -0.68 | 1.33 M | 152.48 M |
| DPZ | Domino's Pizza Inc | 359.74 | 11.64 B | -3.2994 | -0.91 | 411.4 K | 148 M |
| BBY | Best Buy Company | 84.721 | 20.9 B | -0.6963 | -0.82 | 1.73 M | 146.42 M |
| EPAM | Epam Systems Inc | 329.71 | 8.22 B | -5.21 | -1.56 | 434.56 K | 143.28 M |
| EDU | New Oriental Education & Technology Group ADR | 151.2409 | 8.53 B | -0.9306 | -0.61 | 938.71 K | 141.97 M |
| TFX | Teleflex Inc | 344.6635 | 6.39 B | -11.4887 | -3.23 | 406.7 K | 140.17 M |
| VALE | Vale S.A. ADR | 6.407 | 49.32 B | -0.1382 | -2.11 | 21.36 M | 136.88 M |
| RIO | Rio Tinto Plc ADR | 41.8781 | 136.19 B | -0.381 | -0.9 | 3.23 M | 135.31 M |
| OTIS | Otis Worldwide Corp | 55.0383 | 30.06 B | -0.4695 | -0.85 | 2.46 M | 135.23 M |
| FNV | Franco Nev Corp | 139.7092 | 49.17 B | -0.8538 | -0.61 | 965.3 K | 134.86 M |
| THO | Thor Industries | 79.4064 | 4.18 B | -5.598 | -6.59 | 1.67 M | 132.3 M |
| KNX | Knight-Swift Transporation Inc | 39.757 | 9.51 B | -1.4979 | -3.63 | 3.11 M | 123.53 M |
| GDDY | Godaddy Inc | 73.52 | 13.87 B | -0.41 | -0.55 | 1.67 M | 123.09 M |
| CP | Canadian Pacific Railway | 57.6977 | 80.15 B | -1.1217 | -1.91 | 2.04 M | 117.62 M |
| SPCE | Virgin Galactic Holdings Inc | 348.20 | 419.92 M | -5.80 | -1.64 | 336.04 K | 117.01 M |
| NOK | Nokia Corp ADR | 3.6688 | -0.0266 | -0.72 | 30.88 M | 113.31 M | |
| BJ | Bj's Wholesale Club Holdings Inc | 38.78 | 13.82 B | -1.13 | -2.83 | 2.82 M | 109.48 M |
| SGI | Somnigroup International Inc. | 21.7266 | 14.77 B | -0.8146 | -3.61 | 5 M | 108.58 M |
| GEN | Genesis Healthcare Inc | 18.7937 | -0.1068 | -0.57 | 5.73 M | 107.78 M | |
| BILL | Bill.com Holdings Inc | 84.67 | 4.5 B | -2.41 | -2.77 | 1.26 M | 106.83 M |
| SJM | J.M. Smucker Company | 92.2947 | 13.95 B | -1.3159 | -1.41 | 1.12 M | 103.16 M |
| O | Realty Income Corp | 47.5997 | 56.31 B | -0.2911 | -0.61 | 2.14 M | 102.04 M |
| EFX | Equifax Inc | 152.7413 | 22.27 B | -1.0655 | -0.69 | 647.8 K | 98.95 M |
| RMD | Resmed Inc | 166.1002 | 33.1 B | -1.4218 | -0.85 | 590.7 K | 98.12 M |
| ZTO | Zto Express Cayman Inc ADR | 27.2592 | 15.53 B | -0.3164 | -1.15 | 3.58 M | 97.55 M |
| MKC | Mccormick & Company | 91.8388 | 13.02 B | -0.7719 | -0.83 | 1.06 M | 97.14 M |
| EXPD | Expeditors Intl | 85.9169 | -1.671 | -1.91 | 1.11 M | 95.58 M | |
| CPB | Campbell Soup Company | 36.6478 | -0.2105 | -0.57 | 2.49 M | 91.41 M | |
| ALB | Albemarle Corp | 91.3403 | 11.71 B | -0.551 | -0.6 | 998.27 K | 91.18 M |
| FICO | Fair Isaac and Company | 431.25 | 15.22 B | -4.47 | -1.03 | 207.75 K | 89.59 M |
| DT | Dynatrace Inc | 39.11 | 12.46 B | -1.42 | -3.5 | 2.24 M | 87.5 M |
| AWK | American Water Works | 128.1358 | 29.92 B | -0.7359 | -0.57 | 678.18 K | 86.9 M |
| HUBS | Hubspot Inc | 277.16 | 9.8 B | -5.37 | -1.9 | 308.3 K | 85.45 M |
| WSM | Williams-Sonoma | 41.0593 | 29.92 B | -0.7048 | -1.69 | 2.04 M | 83.83 M |
| QSR | Restaurant Brands International | 46.151 | 35.56 B | -1.5318 | -3.21 | 1.81 M | 83.4 M |
| SAP | SAP Ag ADR | 143.7812 | 269.45 B | -1.5376 | -1.06 | 567.6 K | 81.61 M |
| XPEV | Xpeng Inc ADR | 19.92 | 9.81 B | -1.20 | -5.68 | 4.05 M | 80.75 M |
| WPM | Wheaton Precious Metals | 50.0276 | 61.91 B | -0.5905 | -1.17 | 1.61 M | 80.35 M |
| WCN | Waste Connections Inc | 96.0874 | 47.31 B | -1.1507 | -1.18 | 830.1 K | 79.76 M |
| HSY | Hershey Foods Corp | 125.6245 | 35.79 B | -1.0089 | -0.8 | 629.2 K | 79.04 M |
| PEN | Penumbra Inc | 196.00 | -1.88 | -0.95 | 390.82 K | 76.6 M | |
| SNA | Snap-On Inc | 129.3212 | 18.94 B | -3.3569 | -2.53 | 556.7 K | 71.99 M |
| CRL | Charles River Laboratories Intl | 221.98 | 16.17 B | -3.32 | -1.47 | 319.41 K | 70.9 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 116.653 | -6.037 | -4.92 | 2.43 M | 283.7 M | |
| TD | Toronto-Dominion Bank | 48.7645 | -0.5067 | -1.03 | 3.79 M | 184.64 M | |
| BCE | BCE Inc | 38.5832 | -0.4637 | -1.19 | 4.63 M | 178.57 M | |
| RY | Royal Bank of Canada | 78.1323 | -1.1801 | -1.49 | 1.89 M | 147.79 M | |
| CNR | Canadian National Railway Co. | 124.4448 | -2.959 | -2.32 | 1.13 M | 140.17 M | |
| BNS | Bank of Nova Scotia | 39.8957 | -0.3333 | -0.83 | 2.78 M | 111.03 M | |
| CP | Canadian Pacific Kansas City Ltd | 75.9169 | -1.5207 | -1.96 | 1.37 M | 103.89 M | |
| BMO | Bank of Montreal | 62.0486 | -0.4694 | -0.75 | 1.58 M | 97.81 M | |
| NA | National Bank of Canada | 57.0804 | -0.5281 | -0.92 | 1.31 M | 74.75 M | |
| FTS | Fortis Inc | 42.0304 | -0.506 | -1.19 | 1.18 M | 49.6 M | |
| MG | Magna International Inc | 51.8021 | -1.3782 | -2.59 | 956.2 K | 49.53 M | |
| AEM | Agnico Eagle Mines Ltd | 98.2785 | -0.5671 | -0.57 | 501.69 K | 49.31 M | |
| FNV | Franco-Nevada Corp | 183.8552 | -1.4229 | -0.77 | 263.4 K | 48.43 M | |
| RCI-B | Rogers Communications Inc | 43.6727 | -0.467 | -1.06 | 952.25 K | 41.59 M | |
| CSU | Constellation Software Inc | 1341.7775 | -16.4882 | -1.21 | 30.38 K | 40.77 M | |
| WPM | Wheaton Precious Metals Corp | 65.5881 | -0.8021 | -1.21 | 601.2 K | 39.43 M | |
| IFC | Intact Financial Corp | 125.6064 | -1.3027 | -1.03 | 298.7 K | 37.52 M | |
| GIB-A | CGI Inc | 88.9081 | -2.0512 | -2.26 | 419.1 K | 37.26 M | |
| L | Loblaw CO | 15.0221 | -0.274 | -1.79 | 2.36 M | 35.43 M | |
| QSR | Restaurant Brands International Inc | 60.8142 | -2.0233 | -3.22 | 514.3 K | 31.28 M | |
| WCN | Waste Connections Inc | 126.5441 | -1.7453 | -1.36 | 243.8 K | 30.85 M | |
| KXS | Kinaxis Inc | 182.99 | -4.65 | -2.48 | 167 K | 30.56 M | |
| SLF | Sun Life Financial Inc | 43.8176 | -0.4531 | -1.02 | 649.3 K | 28.45 M | |
| BTO | B2Gold Corp | 7.1848 | -0.0711 | -0.98 | 3.53 M | 25.39 M | |
| DOO | Brp Inc | 64.2654 | -3.2437 | -4.8 | 376.8 K | 24.22 M | |
| DOL | Dollarama Inc | 48.1405 | -1.1108 | -2.26 | 489.8 K | 23.58 M | |
| FFH | Fairfax Financial Holdings Ltd | 352.2417 | -4.6682 | -1.31 | 63.03 K | 22.2 M | |
| AGI | Alamos Gold Inc Cls A | 12.3521 | -0.3152 | -2.49 | 1.76 M | 21.8 M | |
| TRI | Thomson Reuters Corp | 92.0516 | -0.9882 | -1.06 | 226.16 K | 20.82 M | |
| H | Hydro One Ltd | 22.9611 | -0.3021 | -1.3 | 902.3 K | 20.72 M | |
| AQN | Algonquin Power and Utilities Corp | 13.3891 | -0.1006 | -0.75 | 1.52 M | 20.3 M | |
| AG | First Majestic Silver Corp | 15.8863 | -0.1283 | -0.8 | 1.27 M | 20.25 M | |
| WSP | WSP Global Inc | 84.1864 | -2.7777 | -3.19 | 233.82 K | 19.68 M | |
| PXT | Parex Resources Inc | 10.7968 | -0.2663 | -2.41 | 1.66 M | 17.89 M | |
| GWO | Great-West Lifeco Inc | 19.7398 | -0.1512 | -0.76 | 878.26 K | 17.34 M | |
| REAL | Real Matters Inc | 23.28 | -0.23 | -0.98 | 721.28 K | 16.79 M | |
| OTEX | Open Text Corp | 47.6778 | -0.7211 | -1.49 | 342.2 K | 16.32 M | |
| WFG | West Fraser Timber CO Ltd | 64.8615 | -1.569 | -2.36 | 250.4 K | 16.24 M | |
| AFN | Ag Growth International Inc | 25.3018 | -3.7273 | -12.84 | 640.2 K | 16.2 M | |
| CTC-A | Canadian Tire Corporation Limited | 105.7374 | -1.3762 | -1.28 | 146.5 K | 15.49 M | |
| MRU | Metro Inc | 54.5699 | -0.5639 | -1.02 | 270.16 K | 14.74 M | |
| EMP-A | Empire Company Limited | 33.5434 | -0.7048 | -2.06 | 417.1 K | 13.99 M | |
| EMA | Emera Incorporated | 40.1305 | -0.4906 | -1.21 | 344.85 K | 13.84 M | |
| QBR-B | Quebecor Inc | 27.4371 | -0.522 | -1.87 | 460.1 K | 12.62 M | |
| ATRL | Atkinsrealis Group Inc | 22.7351 | -0.3165 | -1.37 | 540.16 K | 12.28 M | |
| EFN | Element Fleet Management Corp | 9.7947 | -0.1786 | -1.79 | 1.24 M | 12.16 M | |
| DSG | Descartes Sys | 69.56 | -1.49 | -2.1 | 172.26 K | 11.98 M | |
| GIL | Gildan Activewear Inc | 23.1249 | -0.8321 | -3.47 | 492.6 K | 11.39 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 32.2605 | -0.3833 | -1.17 | 329.36 K | 10.63 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 24.6056 | -0.2563 | -1.03 | 426.7 K | 10.5 M | |
| WN | George Weston Limited | 29.0537 | -0.2802 | -0.96 | 359.55 K | 10.45 M | |
| RBA | Rb Global Inc | 67.3533 | -1.1244 | -1.64 | 153.34 K | 10.33 M | |
| ENGH | Enghouse Systems Ltd | 56.637 | -0.4587 | -0.8 | 167.67 K | 9.5 M | |
| BB | Blackberry Ltd | 6.25 | -0.11 | -1.73 | 1.51 M | 9.44 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.7964 | -0.3891 | -1.61 | 390.54 K | 9.29 M | |
| D-UN | Dream Office Real Estate Investment Trust | 37.338 | -0.3386 | -0.9 | 246.7 K | 9.21 M | |
| FSV | Firstservice Corp | 165.6598 | -4.5248 | -2.66 | 54.1 K | 8.96 M | |
| IVN | Ivanhoe Mines Ltd | 5.82 | -0.14 | -2.35 | 1.47 M | 8.56 M | |
| SII | Sprott Inc | 43.3752 | -1.4176 | -3.16 | 183 K | 7.94 M | |
| TXG | Torex Gold Resources Inc | 21.6766 | -0.1494 | -0.68 | 364.38 K | 7.9 M | |
| SNDY | Sunday Lake Gold Corp. | 25.00 | -1.00 | -3.85 | 269.63 K | 6.74 M | |
| X | TMX Group Ltd | 23.6044 | -0.2357 | -0.99 | 282.74 K | 6.67 M | |
| STN | Stantec Inc | 38.669 | -0.6716 | -1.71 | 168.37 K | 6.51 M | |
| MTY | Mty Food Group Inc | 32.8925 | -1.4854 | -4.32 | 195.9 K | 6.44 M | |
| WDO | Wesdome Gold Mines Ltd | 13.19 | -0.34 | -2.51 | 473.89 K | 6.25 M | |
| CCL-B | CCL Industries Inc | 43.8288 | -1.4147 | -3.13 | 138.62 K | 6.08 M | |
| CFP | Canfor Corp | 16.47 | -0.45 | -2.66 | 364.2 K | 6 M | |
| IGM | Igm Financial Inc | 22.9281 | -0.1672 | -0.72 | 232.72 K | 5.34 M | |
| OGC | Oceanagold Corp | 8.0027 | -0.3189 | -3.83 | 662.9 K | 5.3 M | |
| MFI | Maple Leaf Foods | 19.0629 | -0.3536 | -1.82 | 266.91 K | 5.09 M | |
| BIPC | Brookfield Infrastructure Corp | 39.5611 | -0.2233 | -0.56 | 123.9 K | 4.9 M | |
| PBH | Premium Brands Holdings Corp | 81.0011 | -0.6251 | -0.77 | 59.39 K | 4.81 M | |
| IFP | Interfor Corp | 15.4945 | -0.5728 | -3.57 | 300.8 K | 4.66 M | |
| ILLM | Acuityads Holdings Inc | 3.42 | -0.11 | -3.12 | 1.36 M | 4.66 M | |
| WTE | Westshore Terminals Investment Corp | 10.6617 | -0.3168 | -2.89 | 427.04 K | 4.55 M | |
| CORS | Corus Entertainment Holdings Inc. | 1288.6245 | -16.8448 | -1.29 | 3.52 K | 4.54 M | |
| ACO-X | ATCO Ltd | 31.0592 | -0.3308 | -1.05 | 142.54 K | 4.43 M | |
| BYD | Boyd Group Services Inc | 192.7779 | -3.078 | -1.57 | 22.7 K | 4.38 M | |
| CG | Centerra Gold Inc | 8.5038 | -0.0612 | -0.71 | 483.1 K | 4.11 M | |
| CGX | Cineplex Inc | 8.19 | -0.06 | -0.73 | 490.75 K | 4.02 M | |
| ATS | Ats Corp | 17.80 | -0.19 | -1.06 | 224.6 K | 4 M | |
| CIGI | Colliers International Group Inc | 87.2023 | -0.958 | -1.09 | 45.22 K | 3.94 M | |
| TA | Transalta Corp | 7.3248 | -0.0636 | -0.86 | 510.47 K | 3.74 M | |
| RCH | Richelieu Hardware Ltd | 32.7176 | -0.222 | -0.67 | 105.33 K | 3.45 M | |
| ATZ | Aritzia Inc | 17.89 | -0.11 | -0.61 | 175.1 K | 3.13 M | |
| JWEL | Jamieson Wellness Inc | 33.3781 | -0.7181 | -2.11 | 81.1 K | 2.71 M | |
| TOY | Spin Master Corp | 26.9589 | -0.6837 | -2.47 | 96.4 K | 2.6 M | |
| MTL | Mullen Group Ltd | 7.1703 | -0.0377 | -0.52 | 313.5 K | 2.25 M | |
| CGO | Cogeco Inc Sv | 68.7686 | -0.4974 | -0.72 | 28.22 K | 1.94 M | |
| CWEB | Charlotte's Web Holdings Inc | 3.59 | -0.15 | -4.01 | 466.7 K | 1.68 M | |
| WPK | Winpak Ltd | 37.4179 | -0.6995 | -1.84 | 36.89 K | 1.38 M | |
| DCBO | Docebo Inc | 44.30 | -1.02 | -2.25 | 29 K | 1.28 M | |
| SKE | Skeena Resources Ltd | 12.08 | -0.28 | -2.27 | 94.8 K | 1.15 M | |
| MRE | Martinrea International Inc | 9.0361 | -0.1347 | -1.47 | 111.92 K | 1.01 M | |
| MUX | Mcewen Mining Inc | 15.20 | -0.40 | -2.56 | 66.32 K | 1.01 M | |
| JAG | Jaguar Mining Inc | 7.0981 | -0.0458 | -0.64 | 125.12 K | 888.11 K | |
| ADEN | Adentra Inc | 20.6795 | -0.1459 | -0.7 | 37.5 K | 775.48 K | |
| PPTA | Perpetua Resources Corp | 14.90 | -0.20 | -1.32 | 40.63 K | 605.39 K | |
| CRDL | Cardiol Therapeutics Inc | 3.35 | -0.06 | -1.76 | 168.3 K | 563.8 K | |
| WJX | Wajax Corp | 8.9579 | -0.2408 | -2.62 | 59.7 K | 534.83 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 57.00 | 84.13 K | -1.00 | -1.72 | 1.31 M | 74.81 M |
| HOS | Hornbeck Offshore Services, Inc | 3.09 | 1.75 B | -0.10 | -3.13 | 4.62 M | 14.28 M |
| AFFU | Affluence Corporation | 887.50 | 32.74 K | -131.25 | -12.88 | 6.4 K | 5.68 M |
| CMBMF | Cambium Networks Corporation | 15.88 | 5.81 K | -0.78 | -4.68 | 201.34 K | 3.2 M |
| NGLD | Nevada Canyon Gold Corp | 5.70 | 10.67 M | -1.10 | -16.18 | 521.13 K | 2.97 M |
| NTPIF | Nam Tai Property Inc. | 10.20 | 274.68 M | -0.26 | -2.49 | 70.92 K | 723.35 K |
| BRDCY | Bridgestone Corporation | 16.36 | 32.14 B | -0.25 | -1.51 | 32.7 K | 534.97 K |
| MDLM | Medley Management Inc | 6.781 | 612 | -0.126 | -1.82 | 31.16 K | 211.28 K |
| BANT | Bantec Inc | 5.40 | 5.35 K | -0.80 | -12.9 | 31.27 K | 168.85 K |
| SIRC | Solar Integrated Roofing Corporation | 7.575 | -0.15 | -1.94 | 10.01 K | 75.81 K | |
| VRSSF | Versus Systems Inc | 3.6416 | 862.93 K | -0.392 | -9.72 | 10.35 K | 37.68 K |
| HCANF | Halo Collective Inc | 682.50 | 15.08 K | -18.50 | -2.64 | 41 | 27.98 K |
| CGLO | Hash Labs Inc | 5.325 | 7.64 K | -0.175 | -3.18 | 4.5 K | 23.96 K |
| AJYG | AJ1G Inc | 21.60 | 6.47 M | -1.20 | -5.26 | 646 | 13.95 K |
| GXXM | GEX Management Inc | 1700.00 | 184.91 K | -8300.00 | -83 | 2 | 3.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 4.05 | -0.30 | -6.9 | 740.79 K | 3 M | |
| TUD | Tudor Gold Corp | 3.16 | -0.02 | -0.63 | 185.69 K | 586.8 K | |
| KORE | KORE Mining Ltd | 7.45 | -0.30 | -3.87 | 28.68 K | 213.67 K | |
| VIPR | Silver Viper Minerals Corp | 6.90 | -0.20 | -2.82 | 28.19 K | 194.53 K | |
| ROMJ | Rubicon Organics Inc | 3.15 | -0.05 | -1.56 | 52.1 K | 164.12 K | |
| QNTA | Datametrex AI Limited | 4.05 | -0.30 | -6.9 | 24.69 K | 100.01 K | |
| SKRR | SKRR Exploration Inc | 7.40 | -0.60 | -7.5 | 6.36 K | 47.06 K | |
| EVER | Evergold Corp | 4.70 | -0.20 | -4.08 | 6.25 K | 29.37 K | |
| PTF | Pender Growth Fund Inc | 3.55 | -0.05 | -1.39 | 5 K | 17.75 K | |
| VRR | VR Resources Ltd | 3.60 | -0.05 | -1.37 | 2.59 K | 9.32 K | |
| NVX | NV Gold Corporation | 3.65 | -0.05 | -1.35 | 2.37 K | 8.65 K | |
| MGMA | Magma Silver Corp. | 5.28 | -0.48 | -8.33 | 1.12 K | 5.94 K | |
| CCMC | Core Critical Metals Corp. | 8.00 | -0.8333 | -9.43 | 285 | 2.28 K | |
| OZ | Outback Goldfields Corp | 8.10 | -21.90 | -73 | 266 | 2.15 K | |
| KNOX | Vault Strategic Mining Corp. | 3.50 | -0.50 | -12.5 | 100 | 350 |