Losers for 18 September 2020 from 00:00:00 until 23:59:59
Losers for 18 September 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 12.1191 | 56.57 B | -0.2769 | -2.23 | 717.1 K |
| LNG | Cheniere Energy | 48.2804 | 51.54 B | -0.2962 | -0.61 | 3.12 M |
| CQP | Cheniere Energy Partners LP | 22.4274 | 29.69 B | -0.4656 | -2.03 | 325.74 K |
| PSLV | Sprott Physical Silver Trust ETV | 9.56 | 12.37 B | -0.11 | -1.14 | 1.62 M |
| EQX | Equinox Gold Corp | 12.0887 | 8 B | -0.7293 | -5.69 | 6.99 M |
| BTG | B2Gold Corp | 5.4275 | 5.44 B | -0.1194 | -2.15 | 16.76 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.445 | 4.58 B | -0.23 | -3.45 | 2.69 K |
| PRK | Park National Corp | 73.52 | 3.37 B | -0.3724 | -0.5 | 203 K |
| LEU | Centrus Energy Corp | 10.19 | 3.19 B | -0.41 | -3.87 | 186.8 K |
| NG | Novagold Resources Inc | 11.62 | 2.83 B | -0.13 | -1.11 | 3.69 M |
| SVM | Silvercorp Metals Inc | 8.1312 | 2.27 B | -0.1637 | -1.97 | 1.92 M |
| NOG | Northern Oil and Gas | 4.3712 | 1.95 B | -0.1619 | -3.57 | 849.82 K |
| ESBA | Empire State Realty Op LP | 5.8413 | 1.58 B | -0.0643 | -1.09 | 300 |
| FISK | Empire State Realty Op LP Se | 5.805 | 1.57 B | -0.1557 | -2.61 | 184 |
| NEWP | New Pacific Metals Corp | 4.95 | 792.1 M | -0.35 | -6.6 | 128.8 K |
| REPX | Riley Exploration Permian Inc | 7.4046 | 705.34 M | -1.8745 | -20.2 | 4.71 K |
| ELA | Envela Corp | 4.37 | 663.63 M | -0.13 | -2.89 | 101.5 K |
| IDR | Idaho Strategic Resources | 4.2294 | 529.16 M | -0.1463 | -3.34 | 2.75 K |
| RLGT | Radiant Logistics | 5.26 | 444.43 M | -0.31 | -5.57 | 652.61 K |
| CATX | Perspective Therapeutics Inc | 6.30 | 413.99 M | -1.50 | -19.23 | 174.9 K |
| LODE | Comstock Mining Inc | 12.40 | 318.08 M | -0.10 | -0.8 | 55.6 K |
| BKTI | Bk Technologies Inc | 13.8545 | 316.95 M | -0.7851 | -5.36 | 3.7 K |
| SENS | Senseonics Holdings | 7.60 | 286.07 M | -0.40 | -5 | 115.2 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.7853 | 256.97 M | -0.0961 | -1.4 | 57.4 K |
| ARMP | Armata Pharmaceuticals Inc | 3.40 | 216.23 M | -0.26 | -7.1 | 22.4 K |
| GORO | Gold Resource Corp | 3.2303 | 205.6 M | -0.0439 | -1.34 | 1.49 M |
| INFU | Infusystems Holdings | 13.71 | 205.05 M | -0.21 | -1.51 | 188.7 K |
| CMT | Core Molding Technologies Inc | 9.83 | 200.81 M | -0.23 | -2.29 | 95.2 K |
| ESP | Espey Mfg. & Electronics | 16.272 | 194.65 M | -0.2181 | -1.32 | 7.2 K |
| STXS | Stereotaxis Inc | 3.77 | 174.95 M | -0.21 | -5.28 | 1.13 M |
| ECF | Ellsworth Convertible Growth and Income | 7.5886 | 173.46 M | -0.0948 | -1.23 | 13.5 K |
| PED | Pedevco Corp | 23.80 | 166.13 M | -2.40 | -9.16 | 35.19 K |
| SIF | Sifco Industries | 3.79 | 154.16 M | -0.20 | -5.01 | 9.7 K |
| BCV | Bancroft Convertible Fund | 14.6794 | 146.41 M | -0.191 | -1.28 | 27.9 K |
| VFL | Delaware Florida Insured Muni | 9.4286 | 128 M | -0.1136 | -1.19 | 7.8 K |
| BDL | Flanigan's Enterprises | 14.9609 | 81.22 M | -0.7392 | -4.71 | 6.72 K |
| SRXH | Srx Health Solutions Inc | 85.3333 | 77.82 M | -3.5556 | -4 | 52 |
| IOR | Income Opportunity Realty Trust | 14.50 | 74.98 M | -2.50 | -14.71 | 18.64 K |
| DXR | Daxor Corp | 15.12 | 60.6 M | -0.24 | -1.56 | 2.81 K |
| NBY | Novabay Pharmaceuticals | 3036.5466 | 49.47 M | -80.9746 | -2.6 | 133 |
| INDO | Indonesia Energy Corp Ltd | 4.675 | 42.93 M | -0.075 | -1.58 | 500 |
| GRF | Eagle Capital Growth Fund | 4.7311 | 39.88 M | -0.0731 | -1.52 | 2.9 K |
| MYO | Myomo Inc | 4.99 | 39.8 M | -0.36 | -6.73 | 918.7 K |
| SDEV | Stablecoin Development Corporation | 3036.5466 | 36.88 M | -80.9746 | -2.6 | 133 |
| COHN | Cohen & CO Inc | 10.7452 | 32.94 M | -0.1334 | -1.23 | 36.62 K |
| NNVC | Nanoviricides Inc | 4.31 | 30.57 M | -0.04 | -0.92 | 206.1 K |
| CPHI | China Pharma Holdings | 36.65 | 29.14 M | -0.835 | -2.23 | 1.86 K |
| INLX | Intellinetics Inc | 3.75 | 28.32 M | -0.25 | -6.25 | 300 |
| CCEL | Cryo-Cell Intl Inc | 6.2964 | 26.9 M | -0.2727 | -4.15 | 400 |
| MYND | Mynd.Ai Inc ADR | 16.7812 | 17.72 M | -0.4598 | -2.67 | 260 |
| VNRX | Volitionrx Ltd | 3.11 | 16.69 M | -0.10 | -3.12 | 500.02 K |
| INUV | Inuvo Inc | 3.90 | 15.86 M | -0.30 | -7.14 | 239.49 K |
| AMBO | Ambow Education Holding Ltd ADR | 17.00 | 7.13 M | -0.80 | -4.49 | 659 |
| DSS | Document Security Systems | 95.2093 | 6.12 M | -2.2504 | -2.31 | 5.46 K |
| AUMN | Golden Minerals Company | 11.35 | 2.78 M | -0.2075 | -1.8 | 58.17 K |
| ECF-P-A | Ellsworth Fund Ltd | 26.28 | -1.32 | -4.78 | 363 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.64 | -0.35 | -1.35 | 2.69 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.30 | -0.19 | -0.75 | 735 | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 16.8878 | -0.1144 | -0.67 | 40.8 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 382.9267 | -6.0847 | -1.56 | 12.05 B |
Canadian Securities Exchange (CN) CAD
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 12.1508 | 4.72 T | -0.2734 | -2.2 | 698.46 M |
| AAPL | Apple Inc | 103.7275 | 4.53 T | -3.398 | -3.17 | 287.1 M |
| GOOGL | Alphabet Inc Class A | 71.9598 | 4.39 T | -1.7827 | -2.42 | 63.06 M |
| GOOG | Alphabet Inc Class C | 72.4051 | 4.35 T | -1.7625 | -2.38 | 62.08 M |
| MSFT | Microsoft Corporation | 191.3434 | 2.9 T | -2.4062 | -1.24 | 55.23 M |
| AMZN | Amazon.com Inc | 147.7455 | 2.61 T | -2.691 | -1.79 | 177.85 M |
| AVGO | Broadcom Inc. | 31.734 | 1.71 T | -0.546 | -1.69 | 35.3 M |
| META | Meta Platforms Inc | 250.5637 | 1.48 T | -2.2722 | -0.9 | 28.13 M |
| WMT | Walmart Inc. Common Stock | 41.9806 | 890.03 B | -0.4343 | -1.02 | 54.71 M |
| AMD | Advanced Micro Devices | 74.93 | 844.36 B | -1.62 | -2.12 | 51.08 M |
| INTC | Intel Corp | 44.7778 | 604.88 B | -0.3859 | -0.85 | 50.12 M |
| CSCO | Cisco Systems Inc | 33.6752 | 444.16 B | -0.4737 | -1.39 | 44.45 M |
| COST | Costco Wholesale | 308.7472 | 422.05 B | -2.6835 | -0.86 | 3.41 M |
| KLAC | K L A-Tencor Corp | 168.6705 | 307.69 B | -1.4421 | -0.85 | 1.79 M |
| TXN | Texas Instruments | 118.0627 | 266.73 B | -1.4816 | -1.24 | 7.03 M |
| LIN | Linde Plc | 228.058 | 252.74 B | -3.9754 | -1.71 | 2.46 M |
| MRVL | Marvell Technology Inc | 37.6235 | 214.58 B | -0.2101 | -0.56 | 8.08 M |
| PEP | Pepsico Inc | 110.8942 | 197.14 B | -1.4592 | -1.3 | 8.47 M |
| TMUS | T-Mobile US | 106.4554 | 192.11 B | -1.1441 | -1.06 | 8.82 M |
| WDC | Western Digital Cp | 28.0046 | 185.78 B | -0.8052 | -2.79 | 8.89 M |
| QCOM | Qualcomm Inc | 98.3297 | 185.77 B | -3.7222 | -3.65 | 15.44 M |
| STX | Seagate Technology | 40.4054 | 183.9 B | -0.2648 | -0.65 | 4.72 M |
| ADI | Analog Devices | 104.4737 | 183.71 B | -0.5273 | -0.5 | 5.85 M |
| ISRG | Intuitive Surg Inc | 218.5233 | 150.88 B | -8.4334 | -3.72 | 4.02 M |
| HON | Honeywell International Inc. Common Stock | 142.2226 | 145.65 B | -1.3826 | -0.96 | 5.21 M |
| BKNG | Booking Holdings Inc | 68.0205 | 143.01 B | -2.1569 | -3.07 | 15.73 M |
| VRTX | Vertex Pharmaceutic | 265.39 | 134.02 B | -6.07 | -2.24 | 2.18 M |
| SBUX | Starbucks Corporation | 75.0632 | 118.84 B | -1.5906 | -2.08 | 10.11 M |
| PDD | Pinduoduo Inc ADR | 79.81 | 117.27 B | -1.21 | -1.49 | 9.86 M |
| CDNS | Cadence Design Systems, Inc. | 99.76 | 102.92 B | -1.39 | -1.37 | 3.43 M |
| MAR | Marriot International | 96.1386 | 98.34 B | -4.3603 | -4.34 | 5.33 M |
| ADP | Automatic Data Processing, Inc. | 120.1285 | 96.84 B | -2.4721 | -2.02 | 3.15 M |
| MNST | Monster Beverage Cp | 39.495 | 95.45 B | -0.86 | -2.13 | 8.86 M |
| DDOG | Datadog Inc | 85.69 | 92.68 B | -1.56 | -1.79 | 14.27 M |
| ADBE | Adobe Systems Inc | 467.55 | 87.34 B | -6.75 | -1.42 | 7.18 M |
| CME | CME Group Inc | 134.0731 | 85.49 B | -1.3166 | -0.97 | 2.33 M |
| CMCSA | Comcast Corporation | 35.8624 | 84.98 B | -0.2536 | -0.7 | 42.28 M |
| SNPS | Synopsys Inc | 197.93 | 83.71 B | -3.93 | -1.95 | 1.36 M |
| NTES | Netease Inc ADR | 83.7213 | 81.52 B | -0.7078 | -0.84 | 4.51 M |
| MDLZ | Mondelez Intl Inc | 48.8729 | 78.19 B | -0.5966 | -1.21 | 10.46 M |
| AEP | American Electric Power Company | 64.5555 | 75.36 B | -1.0325 | -1.57 | 3.16 M |
| INTU | Intuit Inc | 290.3245 | 75.32 B | -6.8681 | -2.31 | 2.28 M |
| ORLY | O'Reilly Automotive | 30.9268 | 74.79 B | -0.2327 | -0.75 | 10.17 M |
| CTAS | Cintas Corp | 75.2002 | 72.57 B | -1.5925 | -2.07 | 4.86 M |
| NXPI | Nxp Semiconductors | 114.6809 | 69.02 B | -1.5189 | -1.31 | 4.2 M |
| REGN | Regeneron Pharmaceuticals | 551.5141 | 68.59 B | -9.6945 | -1.73 | 1.98 M |
| ROST | Ross Stores Inc | 87.0769 | 68.46 B | -1.5194 | -1.71 | 2.36 M |
| WBD | Discovery Inc Series A | 23.88 | 66.39 B | -0.32 | -1.32 | 5.11 M |
| PCAR | Paccar Inc | 45.9646 | 62.89 B | -0.8839 | -1.89 | 3.36 M |
| TER | Teradyne Inc | 74.7422 | 57.78 B | -1.2429 | -1.64 | 30.21 M |
| XEL | XCEL Energy Inc | 56.2927 | 51.17 B | -1.2959 | -2.25 | 3.96 M |
| FITB | Fifth Third Bancorp | 17.4973 | 50.56 B | -0.1046 | -0.59 | 10.23 M |
| EXC | Exelon Corp | 20.5897 | 48.99 B | -0.5049 | -2.39 | 11.88 M |
| NDAQ | Nasdaq Inc | 37.8685 | 47.88 B | -0.6154 | -1.6 | 3.72 M |
| TTWO | Take-Two Interactive Software | 158.49 | 47.34 B | -0.96 | -0.6 | 1.89 M |
| CCEP | Coca-Cola Europacific Partners Plc | 35.1992 | 47.2 B | -1.5114 | -4.12 | 1.35 M |
| GRMN | Garmin Ltd | 85.6379 | 46.29 B | -1.6624 | -1.9 | 1.4 M |
| MCHP | Microchip Technology | 45.445 | 45.88 B | -0.9501 | -2.05 | 9.39 M |
| KDP | Keurig Dr Pepper Inc | 24.2945 | 45.31 B | -0.2251 | -0.92 | 5.8 M |
| ODFL | Old Dominion Freight Line Inc | 89.6692 | 45.26 B | -3.1324 | -3.38 | 3.2 M |
| ADSK | Autodesk Inc | 225.13 | 43.81 B | -1.84 | -0.81 | 2.03 M |
| UAL | United Airlines Holdings Inc | 36.97 | 43.27 B | -1.38 | -3.6 | 32.77 M |
| NTRA | Natera Inc | 60.52 | 40 B | -0.42 | -0.69 | 1.53 M |
| PAYX | Paychex Inc | 67.032 | 38.1 B | -0.7932 | -1.17 | 2.65 M |
| ROP | Roper Industries | 379.0584 | 36.75 B | -7.1963 | -1.86 | 753.16 K |
| HBAN | Huntington Bcshs | 7.5924 | 36.2 B | -0.0784 | -1.02 | 19.01 M |
| MSTR | Strategy | 15.959 | 35.78 B | -0.402 | -2.46 | 3.47 M |
| ACGL | Arch Capital Grp Ltd | 28.0325 | 35.71 B | -0.8938 | -3.09 | 3.67 M |
| ON | On Semiconductor | 21.42 | 35.47 B | -0.48 | -2.19 | 5.51 M |
| RYAAY | Ryanair Hlds Plc ADR | 32.0317 | 34.08 B | -0.8782 | -2.67 | 1.46 M |
| WDAY | Workday Inc | 200.45 | 33.44 B | -2.74 | -1.35 | 2.31 M |
| NTRS | Northern Trust Corp | 69.2842 | 32.66 B | -0.9832 | -1.4 | 2.01 M |
| EXPE | Expedia Group Inc | 92.8475 | 32.25 B | -2.9596 | -3.09 | 3.52 M |
| NTAP | Netapp Inc | 36.9851 | 30.2 B | -0.4947 | -1.32 | 3.7 M |
| KHC | Kraft Heinz Company | 22.9103 | 30.08 B | -0.6933 | -2.94 | 16.04 M |
| CASY | Casey's General Stor | 167.7324 | 29.56 B | -3.4241 | -2 | 461.21 K |
| SATS | Echostar Corp | 28.45 | 29.41 B | -0.20 | -0.7 | 305.86 K |
| ILMN | Illumina Inc | 287.4514 | 28.55 B | -2.4513 | -0.85 | 4.46 M |
| JBHT | J B Hunt Transport | 125.1772 | 26.95 B | -2.682 | -2.1 | 1.51 M |
| TCOM | Trip.com Group Ltd ADR | 29.2877 | 25.82 B | -0.2488 | -0.84 | 4.32 M |
| WWD | Woodward Inc | 80.4566 | 24.91 B | -2.0506 | -2.49 | 612.69 K |
| FWONK | Liberty Media F1 Series K | 34.2908 | 24.68 B | -1.556 | -4.34 | 1.41 M |
| VRSK | Verisk Analytics Inc | 175.1798 | 24.68 B | -3.0969 | -1.74 | 1.19 M |
| FCNCA | First Citizens Bancs | 332.6857 | 24.14 B | -6.6688 | -1.97 | 107.1 K |
| FSLR | First Solar Inc | 61.75 | 24.13 B | -2.25 | -3.52 | 4.97 M |
| PFG | Principal Financial Group Inc | 32.8544 | 23.95 B | -0.9244 | -2.74 | 1.78 M |
| DLTR | Dollar Tree Inc | 88.02 | 23.84 B | -0.52 | -0.59 | 2.55 M |
| FOXA | Fox Corp Cl A | 26.0722 | 23.72 B | -0.6247 | -2.34 | 6.77 M |
| UTHR | United Therapeutic | 105.69 | 23.6 B | -0.98 | -0.92 | 595.81 K |
| INCY | Incyte Corp | 86.79 | 23.35 B | -3.63 | -4.01 | 3.3 M |
| FFIV | F5 Networks Inc | 120.84 | 23.03 B | -2.42 | -1.96 | 1.1 M |
| FWONA | Liberty Media F1 Series A | 31.5753 | 22.78 B | -1.4651 | -4.43 | 344.29 K |
| ENTG | Entegris Inc | 65.1856 | 22.34 B | -1.518 | -2.28 | 1.54 M |
| EXPD | Expeditors Intl | 85.7291 | 21.92 B | -0.9951 | -1.15 | 2.41 M |
| FOX | Fox Corp Cl B | 25.9582 | 21.23 B | -0.7139 | -2.68 | 3.25 M |
| ROKU | Roku Inc | 160.47 | 21.13 B | -4.20 | -2.55 | 9.29 M |
| EVRG | Evergy Inc | 40.9486 | 20.32 B | -1.0129 | -2.41 | 2.59 M |
| LNT | Alliant Energy Corp | 42.6997 | 20.15 B | -1.0051 | -2.3 | 2.34 M |
| CTSH | Cognizant Tech Sol | 63.2282 | 19.86 B | -1.157 | -1.8 | 5.53 M |
| ULTA | Ulta Beauty Inc | 231.74 | 19.83 B | -2.99 | -1.27 | 982.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 73.6128 | 2.25 T | -1.5415 | -2.05 | 10.53 M |
| WMT | Wal-Mart Stores | 41.8148 | 881.01 B | -0.4326 | -1.02 | 54.71 M |
| V | Visa Inc | 194.6917 | 688.68 B | -2.556 | -1.3 | 9.08 M |
| XOM | Exxon Mobil Corporation | 32.1014 | 568.23 B | -0.5266 | -1.61 | 46.85 M |
| MA | Mastercard Inc | 325.0218 | 476.6 B | -4.0426 | -1.23 | 4.01 M |
| CAT | Caterpillar Inc | 137.1204 | 443.79 B | -1.3317 | -0.96 | 5.11 M |
| BAC | Bank of America Corporation | 22.0788 | 416.78 B | -0.1226 | -0.55 | 94.06 M |
| ORCL | Oracle Corporation | 56.5232 | 403.42 B | -0.4068 | -0.71 | 49.31 M |
| GE | General Electric Company | 33.3858 | 394.44 B | -0.825 | -2.41 | 29.15 M |
| HD | Home Depot | 240.7038 | 356.87 B | -4.1722 | -1.7 | 6.07 M |
| CVX | Chevron Corp | 61.7163 | 336.98 B | -0.4577 | -0.74 | 14.52 M |
| HSBC | HSBC Holdings Plc ADR | 14.5556 | 331.92 B | -0.3025 | -2.04 | 4.13 M |
| RY | Royal Bank of Canada | 58.4241 | 284.59 B | -0.7592 | -1.28 | 456.1 K |
| PM | Philip Morris International Inc | 58.9599 | 284.08 B | -1.0496 | -1.75 | 8.81 M |
| IBM | International Business Machines | 93.522 | 272.12 B | -1.6456 | -1.73 | 5.64 M |
| RTX | Raytheon Technologies | 55.4215 | 268.33 B | -0.4089 | -0.73 | 16.81 M |
| AXP | American Express Company | 96.3196 | 240.15 B | -1.136 | -1.17 | 6.63 M |
| C | Citigroup Inc | 36.6989 | 238.73 B | -0.5481 | -1.47 | 33.2 M |
| BABA | Alibaba Group Holding ADR | 264.4192 | 230.65 B | -3.2129 | -1.2 | 11.75 M |
| BAC-PE | Bank of America Corporation | 17.9336 | 228.9 B | -0.1461 | -0.81 | 29.2 K |
| TM | Toyota Motor Corp Ltd | 121.9247 | 227.55 B | -0.6811 | -0.56 | 128.01 K |
| SHEL | Royal Dutch Shell Plc ADR | 26.98 | 216.27 B | -0.62 | -2.25 | 7.04 M |
| BHP | BHP Billiton Ltd ADR | 33.7385 | 211.69 B | -0.481 | -1.41 | 2.29 M |
| APH | Amphenol Corp | 25.882 | 202.48 B | -0.2401 | -0.92 | 8.29 M |
| ANET | Arista Networks Inc | 12.5613 | 201.45 B | -0.0925 | -0.73 | 26.56 M |
| MCD | McDonald's Corporation | 194.2522 | 199.39 B | -2.0372 | -1.04 | 3.86 M |
| TD | Toronto Dominion Bank | 36.5813 | 197.09 B | -0.4442 | -1.2 | 1.26 M |
| TMO | Thermo Fisher Scientific Inc | 422.8372 | 194.52 B | -3.8238 | -0.9 | 1.74 M |
| NEE | Nextera Energy | 65.3173 | 184.24 B | -0.6132 | -0.93 | 14.39 M |
| BA | Boeing Company | 161.14 | 178.54 B | -6.39 | -3.81 | 22.06 M |
| DIS | Walt Disney Company | 125.6705 | 172.78 B | -1.5535 | -1.22 | 9.92 M |
| TTE | Totalenergies Se ADR | 25.0242 | 170.49 B | -0.5876 | -2.29 | 5.22 M |
| GLW | Corning Inc | 28.0455 | 169.36 B | -0.3286 | -1.16 | 7.91 M |
| UNP | Union Pacific Corp | 176.8915 | 167.58 B | -1.6379 | -0.92 | 4.16 M |
| WELL | Welltower Inc | 48.6772 | 166.64 B | -1.1469 | -2.3 | 5 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 53.5189 | 157.31 B | -0.4091 | -0.76 | 1.47 M |
| ETN | Eaton Corp | 94.078 | 154.75 B | -1.4649 | -1.53 | 2.61 M |
| SCCO | Southern Copper Corp | 35.3857 | 143.51 B | -0.5406 | -1.5 | 1.13 M |
| PFE | Pfizer Inc | 26.0796 | 138.61 B | -0.1353 | -0.52 | 31.69 M |
| CRM | Salesforce.com Inc | 239.2672 | 136.04 B | -1.7247 | -0.72 | 6.6 M |
| UL | Unilever Plc ADR | 57.0832 | 135.3 B | -1.4716 | -2.51 | 1.46 M |
| BTI | British American Tobacco Industries ADR | 22.2644 | 133.44 B | -0.2446 | -1.09 | 1.7 M |
| HDB | Hdfc Bank Ltd ADR | 20.7409 | 132.29 B | -0.5249 | -2.47 | 2.28 M |
| PLD | Prologis Inc | 85.3242 | 130.65 B | -1.3547 | -1.56 | 4.56 M |
| LOW | Lowe's Companies | 144.874 | 127.63 B | -3.33 | -2.25 | 5.48 M |
| COP | ConocoPhillips | 29.545 | 127.59 B | -0.1812 | -0.61 | 12.41 M |
| SYK | Stryker Corp | 194.4221 | 125.18 B | -4.8893 | -2.45 | 2.61 M |
| BMO | Bank of Montreal | 47.4704 | 121.96 B | -0.5548 | -1.16 | 457.1 K |
| MO | Altria Group | 28.8904 | 121.72 B | -0.7397 | -2.5 | 22.72 M |
| PH | Parker-Hannifin Corp | 193.3631 | 121.41 B | -5.2513 | -2.64 | 951 K |
| ENB | Enbridge Inc | 21.2065 | 118.09 B | -0.2364 | -1.1 | 2.45 M |
| SO | Southern Company | 42.9375 | 110.45 B | -0.5772 | -1.33 | 6.29 M |
| HWM | Howmet Aerospace Inc | 17.4511 | 108.19 B | -0.7789 | -4.27 | 7.15 M |
| GSK | Glaxosmithkline Plc ADR | 30.8539 | 107.53 B | -0.165 | -0.53 | 3.68 M |
| IBN | Icici Bank Ltd ADR | 9.7095 | 105.75 B | -0.058 | -0.59 | 5.21 M |
| TT | Trane Technologies Plc | 114.432 | 105.69 B | -1.7775 | -1.53 | 1.83 M |
| BNS | Bank of Nova Scotia | 30.1019 | 104.71 B | -0.2751 | -0.91 | 1.12 M |
| CM | Canadian Imperial Bank of Commerce | 27.7565 | 103.97 B | -0.2875 | -1.03 | 671.4 K |
| NEM | Newmont Mining Corp | 54.7764 | 103.6 B | -1.3629 | -2.43 | 12.54 M |
| DUK | Duke Energy Corp | 66.9402 | 101.04 B | -1.3315 | -1.95 | 5.04 M |
| GD | General Dynamics Corp | 126.3688 | 101.02 B | -1.4141 | -1.11 | 1.84 M |
| PWR | Quanta Services | 51.5396 | 100.29 B | -0.6753 | -1.29 | 1.9 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.1751 | 99.41 B | -0.2761 | -5.06 | 17.1 M |
| BN | Brookfield Corporation | 16.8971 | 97.01 B | -0.1011 | -0.59 | 2.5 M |
| BP | BP Plc ADR | 14.2266 | 96.31 B | -0.5124 | -3.48 | 19.42 M |
| USB | U.S. Bancorp | 29.4338 | 96.16 B | -0.2113 | -0.71 | 7.8 M |
| BCS | Barclays Plc ADR | 4.1839 | 93.78 B | -0.1417 | -3.28 | 3.12 M |
| ING | ING Groep N.V. ADR | 5.4238 | 92.01 B | -0.1466 | -2.63 | 3.59 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.2867 | 91.86 B | -0.0234 | -0.71 | 602.5 K |
| HCA | Hca Holdings Inc | 126.1857 | 91.07 B | -4.6658 | -3.57 | 2.07 M |
| WMB | Williams Companies | 15.8088 | 89.45 B | -0.4345 | -2.67 | 20.27 M |
| KKR | KKR & Co. LP | 33.3462 | 87.5 B | -0.3426 | -1.02 | 10.2 M |
| SHW | Sherwin-Williams Company | 220.8389 | 86.93 B | -5.4171 | -2.39 | 2.3 M |
| SPG | Simon Property Group | 51.1435 | 85.9 B | -1.5015 | -2.85 | 5.82 M |
| MCO | Moody's Corp | 268.1957 | 85.68 B | -1.805 | -0.67 | 864.8 K |
| MMM | 3M Company | 116.3755 | 83.68 B | -1.9425 | -1.64 | 4.89 M |
| CNQ | Canadian Natural Resources | 6.5378 | 82.68 B | -0.1301 | -1.95 | 5.64 M |
| EQNR | Equinor ASA ADR | 10.8292 | 79.78 B | -0.1721 | -1.56 | 2.99 M |
| ECL | Ecolab Inc | 192.2334 | 79.75 B | -3.2789 | -1.68 | 1.91 M |
| VLO | Valero Energy Corp | 39.6385 | 79.51 B | -0.236 | -0.59 | 8.2 M |
| RCL | Royal Caribbean Cruises Ltd | 63.9789 | 79.47 B | -3.2258 | -4.8 | 9.86 M |
| ITW | Illinois Tool Works Inc | 174.2073 | 78.47 B | -1.6011 | -0.91 | 1.79 M |
| NOC | Northrop Grumman Corp | 312.0319 | 77.98 B | -2.1381 | -0.68 | 689.9 K |
| CP | Canadian Pacific Railway | 57.4512 | 77.93 B | -0.7624 | -1.31 | 1.45 M |
| EMR | Emerson Electric Company | 60.5242 | 77.88 B | -1.1062 | -1.79 | 3.5 M |
| AMT | American Tower Corp | 207.6802 | 77.35 B | -4.4243 | -2.09 | 3.27 M |
| HLT | Hilton Inc | 88.4883 | 76.97 B | -1.5103 | -1.68 | 5.45 M |
| AEM | Agnico-Eagle Mines Ltd | 70.68 | 76.94 B | -2.9859 | -4.05 | 2.01 M |
| USB-PH | U.S. Bancorp | 20.6028 | 76.24 B | -0.2242 | -1.08 | 73.12 K |
| CI | Cigna Corp | 152.7775 | 76.12 B | -0.9826 | -0.64 | 3.02 M |
| CL | Colgate-Palmolive Company | 66.2184 | 76.12 B | -0.7685 | -1.15 | 4.56 M |
| TDG | Transdigm Group Inc | 418.0608 | 75.43 B | -11.1731 | -2.6 | 1.29 M |
| CVNA | Carvana Co. Class A | 32.956 | 75.24 B | -0.332 | -1 | 8.67 M |
| ICE | Intercontinental Exchange | 92.4909 | 75.21 B | -0.6992 | -0.75 | 4.8 M |
| FDX | Fedex Corp | 219.1514 | 74.68 B | -1.1735 | -0.53 | 4.35 M |
| CNI | Canadian National Railway | 93.9683 | 73.74 B | -1.7519 | -1.83 | 550.55 K |
| TRV | The Travelers Companies Inc | 99.947 | 72.79 B | -0.8865 | -0.88 | 2.29 M |
| NSC | Norfolk Southern Corp | 196.6316 | 72.48 B | -1.6991 | -0.86 | 1.77 M |
| CRH | CRH Plc ADR | 32.9774 | 71.85 B | -1.0009 | -2.95 | 310.3 K |
| KMI | Kinder Morgan | 9.4752 | 71.33 B | -0.1522 | -1.58 | 16.73 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 36.7588 | 2.33 B | -0.652 | -1.74 | 800 |
| TWM | Tidewater Midstream and Infras Ltd | 246.9763 | -28.2258 | -10.26 | 3.36 K | |
| HUT | Hut 8 Corp | 4.45 | -0.40 | -8.25 | 80.54 K | |
| BCT | Briacell Therapeutics Corp | 891.3744 | -74.2811 | -7.69 | 1 | |
| NUAG | New Pacific Metals Corp | 6.3354 | -0.5147 | -7.51 | 5.57 M | |
| OGC | Oceanagold Corp | 7.4807 | -0.522 | -6.52 | 1.72 M | |
| GTE | Gran Tierra Energy Inc | 3.30 | -0.20 | -5.71 | 30.84 K | |
| AC | Air Canada | 17.98 | -1.07 | -5.62 | 6.44 M | |
| ACB | Aurora Cannabis Inc | 86.20 | -4.40 | -4.86 | 305.32 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.9629 | -0.3343 | -4.58 | 154.88 K | |
| AEM | Agnico Eagle Mines Ltd | 92.5472 | -4.0564 | -4.2 | 2.11 M | |
| MRC | Morguard Corp | 106.0219 | -4.5085 | -4.08 | 14.37 K | |
| CG | Centerra Gold Inc | 7.9175 | -0.3365 | -4.08 | 2.36 M | |
| ATZ | Aritzia Inc | 17.40 | -0.70 | -3.87 | 294.3 K | |
| LB | Laurentian Bank | 20.7754 | -0.8273 | -3.83 | 922.38 K | |
| KEY | Keyera Corp | 13.2825 | -0.5131 | -3.72 | 3.44 M | |
| BABY | Else Nutrition Holdings Inc | 26.00 | -1.00 | -3.7 | 45.59 K | |
| WDO | Wesdome Gold Mines Ltd | 12.69 | -0.47 | -3.57 | 2.06 M | |
| AFN | Ag Growth International Inc | 27.1471 | -1.0007 | -3.56 | 151.8 K | |
| EDR | Endeavour Silver Corp | 4.9365 | -0.1818 | -3.55 | 1.03 M | |
| PPL | Pembina Pipeline Corp | 19.606 | -0.7157 | -3.52 | 5.77 M | |
| RAY | Stingray Group Inc. | 4.1349 | -0.1423 | -3.33 | 65.7 K | |
| MUX | Mcewen Mining Inc | 14.70 | -0.50 | -3.29 | 47.2 K | |
| RFA | RFA Financial Inc. | 21.7438 | -0.7392 | -3.29 | 367.85 K | |
| LSPD | Lightspeed Commerce Inc. | 38.92 | -1.31 | -3.26 | 1.1 M | |
| IMG | Iamgold Corp | 5.37 | -0.18 | -3.24 | 2.55 M | |
| EFX | Enerflex Ltd | 5.0554 | -0.1686 | -3.23 | 2.72 M | |
| RCI-A | Rogers Communications Inc | 44.9779 | -1.411 | -3.04 | 783 | |
| CCO | Cameco Corp | 13.6177 | -0.4222 | -3.01 | 4.4 M | |
| BBD-A | Bombardier Inc | 12.375 | -0.375 | -2.94 | 99.1 K | |
| TPX-B | Molson Coors Canada Inc | 38.8381 | -1.1134 | -2.79 | 14.34 K | |
| DRM | Dream Unlimited Corp | 16.7114 | -0.4763 | -2.77 | 277.2 K | |
| CHR | Chorus Aviation Inc | 17.3583 | -0.4841 | -2.71 | 799.51 K | |
| WSP | WSP Global Inc | 82.0175 | -2.2735 | -2.7 | 776.44 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 23.7854 | -0.6536 | -2.67 | 460.5 K | |
| TXG | Torex Gold Resources Inc | 21.0394 | -0.5775 | -2.67 | 992.42 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.1406 | -0.388 | -2.67 | 803.28 K | |
| SSRM | Ssr Mining Inc | 27.4959 | -0.747 | -2.64 | 3.3 M | |
| SKE | Skeena Resources Ltd | 12.00 | -0.32 | -2.6 | 126.12 K | |
| FVI | Fortuna Mines Inc | 9.98 | -0.26 | -2.54 | 6.92 M | |
| BRAG | Bragg Gaming Group Inc | 3.90 | -0.10 | -2.5 | 92.78 K | |
| WPM | Wheaton Precious Metals Corp | 62.9858 | -1.6043 | -2.48 | 3.28 M | |
| BEPC | Brookfield Renewable Corp | 36.1058 | -0.8869 | -2.4 | 907.65 K | |
| SJ | Stella Jones Inc | 41.1043 | -1.0073 | -2.39 | 499.9 K | |
| IMO | Imperial Oil | 15.9189 | -0.3893 | -2.39 | 2.56 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.0367 | -0.1709 | -2.37 | 2.7 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 8.2309 | -0.1995 | -2.37 | 1.14 M | |
| PSK | Prairiesky Royalty Ltd | 4.1774 | -0.1007 | -2.35 | 1.62 M | |
| SLS | Solaris Resources Inc | 3.80 | -0.09 | -2.31 | 154.6 K | |
| FNV | Franco-Nevada Corp | 178.3439 | -4.1928 | -2.3 | 1.46 M | |
| BTO | B2Gold Corp | 7.0822 | -0.1658 | -2.29 | 6.99 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 35.7961 | -0.8031 | -2.19 | 1.04 M | |
| MG | Magna International Inc | 50.1928 | -1.0976 | -2.14 | 2.48 M | |
| SVM | Silvercorp Metals Inc | 10.5882 | -0.23 | -2.13 | 1.42 M | |
| AD-UN | Alaris Equity Partners Income Trust | 7.7874 | -0.1587 | -2 | 116.82 K | |
| AGI | Alamos Gold Inc Cls A | 11.884 | -0.2388 | -1.97 | 2.18 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 11.6207 | -0.2186 | -1.85 | 40.48 K | |
| FSV | Firstservice Corp | 159.7844 | -3.0004 | -1.84 | 109.8 K | |
| QBTC-U | The Bitcoin Fund Class A | 14.57 | -0.27 | -1.82 | 53.57 K | |
| AG | First Majestic Silver Corp | 15.4817 | -0.2862 | -1.82 | 1.34 M | |
| IFC | Intact Financial Corp | 125.9008 | -2.311 | -1.8 | 533.6 K | |
| MTY | Mty Food Group Inc | 32.1409 | -0.5816 | -1.78 | 79.7 K | |
| SEA | Seabridge Gold Inc | 19.9229 | -0.3604 | -1.78 | 414.59 K | |
| TF | Timbercreek Financial Corp | 5.0941 | -0.0905 | -1.75 | 65.9 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.8076 | -0.1559 | -1.74 | 31.13 M | |
| HLS | Hls Therapeutics Inc | 13.63 | -0.2391 | -1.72 | 12.95 K | |
| CGO | Cogeco Inc Sv | 67.0204 | -1.1756 | -1.72 | 33.31 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 11.258 | -0.1965 | -1.72 | 2.8 K | |
| ACD | Accord Financial | 5.2341 | -0.0903 | -1.7 | 800 | |
| BOS | Airboss America J | 15.392 | -0.2652 | -1.69 | 31.17 K | |
| RCI-B | Rogers Communications Inc | 42.4603 | -0.7291 | -1.69 | 2.83 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.5201 | -0.0595 | -1.66 | 329.31 K | |
| NA | National Bank of Canada | 55.6642 | -0.9362 | -1.65 | 3.49 M | |
| CSH-UN | Chartwell Retirement Residences | 8.1014 | -0.136 | -1.65 | 663.39 K | |
| T | Telus Corp | 16.941 | -0.2809 | -1.63 | 6.02 M | |
| CVE | Cenovus Energy Inc | 4.9103 | -0.0795 | -1.59 | 8.06 M | |
| DR | Medical Facilities Corp | 3.5852 | -0.0578 | -1.59 | 70.16 K | |
| EXE | Extendicare Inc | 4.0929 | -0.0645 | -1.55 | 298.4 K | |
| LAS-A | Lassonde Industries Inc | 139.2526 | -2.1752 | -1.54 | 1.93 K | |
| EMP-A | Empire Company Limited | 33.2904 | -0.515 | -1.52 | 730.4 K | |
| TIH | Toromont Ind | 69.8156 | -1.0786 | -1.52 | 285.19 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.1672 | -0.0641 | -1.51 | 28.53 K | |
| CNR | Canadian National Railway Co. | 123.9711 | -1.904 | -1.51 | 4.05 M | |
| ENB-PFV | Enbridge Inc Pref 5 | 10.6466 | -0.1616 | -1.5 | 6 K | |
| CCA | Cogeco Communications Inc | 86.1048 | -1.272 | -1.46 | 113.4 K | |
| III | Imperial Metals Corp | 3.40 | -0.05 | -1.45 | 18.06 K | |
| CAS | Cascades Inc | 11.2724 | -0.1649 | -1.44 | 506.53 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.0428 | -0.1026 | -1.44 | 8.5 K | |
| WFG | West Fraser Timber CO Ltd | 64.1641 | -0.9176 | -1.41 | 415.9 K | |
| CRT-UN | CT Real Estate Investment Trust | 10.1562 | -0.1449 | -1.41 | 246.8 K | |
| CIGI | Colliers International Group Inc | 85.0195 | -1.1556 | -1.34 | 126.05 K | |
| XTC | Exco Tech | 4.9936 | -0.0676 | -1.34 | 19.56 K | |
| ARIS | Aris Gold Corporation | 6.293 | -0.084 | -1.32 | 472.8 K | |
| IFA | Ifabric Corp | 3.80 | -0.05 | -1.3 | 12.4 K | |
| ONEX | Onex Corp | 59.5737 | -0.7785 | -1.29 | 1.03 M | |
| FSZ | Fiera Capital Corp | 6.0241 | -0.0767 | -1.26 | 84.64 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.3626 | -0.1188 | -1.25 | 1.45 M | |
| H | Hydro One Ltd | 22.7764 | -0.2854 | -1.24 | 2.04 M | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 10.7675 | -0.1346 | -1.23 | 3.62 K | |
| QRC | Queens Road Capital Investment Ltd | 3.5775 | -0.0436 | -1.2 | 6.96 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 8.202 | 224.17 B | -0.0441 | -0.53 | 515 |
| MBGAF | Mercedes-Benz Group AG | 48.9071 | 49.3 B | -0.9981 | -2 | 20.5 K |
| BRDCY | Bridgestone Corporation | 15.97 | 27.05 B | -0.32 | -1.96 | 35.3 K |
| GAMI | GAMCO Investors Inc | 10.7001 | 519.02 M | -0.1997 | -1.83 | 70.5 K |
| NGLD | Nevada Canyon Gold Corp | 4.50 | 12.58 M | -0.25 | -5.26 | 218.3 K |
| TWOH | Two Hands Corporation | 3800.00 | 10.92 M | -200.00 | -5 | 1 |
| BRBL | Brewbilt Brewing Co | 8.9996 | 946.91 K | -4.4997 | -33.33 | 163 |
| SEII | Sharing Economy International Inc | 4.6735 | 855.22 K | -2.1765 | -31.77 | 866 |
| BBRW | BrewBilt Manufacturing Inc | 354.6355 | 158.47 K | -14.4014 | -3.9 | 715 |
| HCANF | Halo Collective Inc | 628.00 | 15.08 K | -20.00 | -3.09 | 90 |
| BANT | Bantec Inc | 5.60 | 5.35 K | -0.70 | -11.11 | 13.99 K |
| ROII | RiskOn International, Inc. | 282.00 | 3.27 K | -46.50 | -14.16 | 4.3 K |
| AFIIQ | Armstrong Flooring Inc | 4.32 | 2.18 K | -0.08 | -1.82 | 585.2 K |
| MDLM | Medley Management Inc | 6.51 | 612 | -0.269 | -3.97 | 6.84 K |
| HMLPF | HMLPF | 23.67 | -0.36 | -1.5 | 6.06 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NEXM | NexMetals Mining Corp. | 4.20 | -1.10 | -20.75 | 5.7 K | |
| GIP | Green Impact Partners Inc | 9.25 | -1.75 | -15.91 | 200 | |
| OBUL | One Bullion Limited | 4.375 | -0.50 | -10.26 | 200 | |
| QCX | QcX Gold Corp | 3.60 | -0.40 | -10 | 1.25 K | |
| GBU | Gabriel Resources Ltd | 4.10 | -0.35 | -7.87 | 47.5 K | |
| VIPR | Silver Viper Minerals Corp | 6.50 | -0.50 | -7.14 | 6.05 K | |
| EVER | Evergold Corp | 3.95 | -0.30 | -7.06 | 12.11 K | |
| XRTX | XORTX Therapeutics Inc | 95.0939 | -5.283 | -5.26 | 33 | |
| ARTG | Artemis Gold Inc | 6.85 | -0.36 | -4.99 | 155.99 K | |
| AVG | Avidian Gold Corp | 4.35 | -0.225 | -4.92 | 6.37 K | |
| VRR | VR Resources Ltd | 3.30 | -0.15 | -4.35 | 870 | |
| MAI | Minera Alamos Inc | 6.90 | -0.30 | -4.17 | 25.83 K | |
| APGO | Apollo Gold & Silver Corp | 3.50 | -0.15 | -4.11 | 6.32 K | |
| SKRR | SKRR Exploration Inc | 7.20 | -0.30 | -4 | 2.83 K | |
| RIWI | RIWI Corp | 3.37 | -0.13 | -3.71 | 3.2 K | |
| KORE | KORE Mining Ltd | 7.25 | -0.25 | -3.33 | 14.72 K | |
| GWM | Galway Metals Inc | 4.20 | -0.12 | -2.78 | 43.9 K | |
| NVX | NV Gold Corporation | 3.65 | -0.10 | -2.67 | 2.1 K | |
| ARU | Aurania Resources Ltd | 4.78 | -0.12 | -2.45 | 58.77 K | |
| MKO | Mako Mining Corp | 4.30 | -0.10 | -2.27 | 6.99 K | |
| OPTG | Optegra Ventures Inc. | 9.00 | -0.20 | -2.17 | 7.4 K | |
| KTN | Kootenay Silver Inc | 4.60 | -0.10 | -2.13 | 16.18 K | |
| CAMB | Cambria Gold Mines Inc. | 62.50 | -1.00 | -1.57 | 104.11 K | |
| NEXG | NeXGold Mining Corp | 5.68 | -0.08 | -1.39 | 31.07 K | |
| BCF | Builders Capital Mortgage Corp | 4.7802 | -0.0646 | -1.33 | 300 | |
| GPAC | Great Pacific Gold Corp. | 3.26 | -0.02 | -0.61 | 313.98 K |