Losers for 17 September 2020 from 00:00:00 until 23:59:59
Losers for 17 September 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 82.3278 | 36.86 B | -1.4996 | -1.79 | 587.3 K | 48.35 M |
| GORO | Gold Resource Corp | 3.2742 | 532.43 M | -0.1404 | -4.11 | 2.16 M | 7.06 M |
| TOON | Kartoon Studios Inc | 10.30 | 31.07 M | -0.20 | -1.9 | 626 K | 6.45 M |
| IMO | Imperial Oil Ltd | 12.396 | 58.92 B | -0.3027 | -2.38 | 484.9 K | 6.01 M |
| UAVS | Ageagle Aerial Systems Inc | 2710.00 | 20.01 M | -70.00 | -2.52 | 1.55 K | 4.2 M |
| USAS | Americas Silver Corp | 7.675 | 1.04 B | -0.15 | -1.92 | 504.4 K | 3.87 M |
| FSP | Franklin Street Properties | 3.1741 | 44.87 M | -0.1227 | -3.72 | 775 K | 2.46 M |
| TMP | Tompkinstrustco | 48.7076 | 1.43 B | -0.6069 | -1.23 | 48.2 K | 2.35 M |
| COHN | Cohen & CO Inc | 10.8786 | 32.9 M | -0.2944 | -2.63 | 172.54 K | 1.88 M |
| NNVC | Nanoviricides Inc | 4.35 | 33.71 M | -0.18 | -3.97 | 379.5 K | 1.65 M |
| NHC | National Healthcare Corp | 51.9511 | 3.27 B | -0.3483 | -0.67 | 31 K | 1.61 M |
| TOPS | Top Ships Inc | 271.20 | 2.44 M | -4.80 | -1.74 | 4.86 K | 1.32 M |
| INFU | Infusystems Holdings | 13.92 | 272.67 M | -0.38 | -2.66 | 93.2 K | 1.3 M |
| STXS | Stereotaxis Inc | 3.98 | 109.22 M | -0.09 | -2.21 | 251.65 K | 1 M |
| GPUS | Hyperscale Data, Inc. | 321172.00 | 24.3 M | -12559.8125 | -3.76 | 3 | 963.52 K |
| LODE | Comstock Mining Inc | 12.50 | 148.31 M | -0.60 | -4.58 | 77.02 K | 962.71 K |
| INUV | Inuvo Inc | 4.20 | 6.76 M | -0.10 | -2.33 | 210.67 K | 884.81 K |
| ELMD | Electromed Inc | 10.41 | 225.16 M | -0.19 | -1.79 | 83.7 K | 871.32 K |
| OGEN | Oragenics Inc | 1260.00 | 1.58 M | -36.00 | -2.78 | 656 | 826.56 K |
| BATL | Battalion Oil Corp | 10.50 | 42.96 M | -0.59 | -5.32 | 78.7 K | 826.35 K |
| BCV | Bancroft Convertible Fund | 14.8704 | 117.76 M | -0.2387 | -1.58 | 49 K | 728.65 K |
| YCBD | Cbdmd Inc | 795.5993 | 5.59 M | -18.00 | -2.21 | 883 | 702.51 K |
| BHB | Bar Harbor Bankshares | 16.663 | 687.57 M | -0.324 | -1.91 | 40.7 K | 678.18 K |
| ACCS | Access Newswire Inc | 15.85 | 13.03 M | -0.29 | -1.8 | 40.69 K | 644.89 K |
| NEWP | New Pacific Metals Corp | 5.30 | 1.05 B | -0.03 | -0.56 | 105.8 K | 560.74 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.8761 | 380.82 M | -0.087 | -1.09 | 71 K | 559.2 K |
| CMCL | Caledonia Mining Cp | 15.085 | 411.84 M | -0.2333 | -1.52 | 34.39 K | 518.79 K |
| CET | Central Securities Corp | 20.5409 | 1.63 B | -0.1694 | -0.82 | 24.5 K | 503.25 K |
| FURY | Fury Gold Mines Ltd | 3.0667 | 97.35 M | -0.0444 | -1.43 | 151.6 K | 464.93 K |
| PW | Power REIT | 17.71 | 2.48 M | -0.91 | -4.89 | 25.58 K | 453.04 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.4869 | 278.41 M | -0.1414 | -1.22 | 33.4 K | 383.66 K |
| SDEV | Stablecoin Development Corporation | 3117.5212 | 71.65 M | -121.4619 | -3.75 | 115 | 358.51 K |
| CANF | Can-Fite Biopharma Ltd ADR | 368.00 | 4.91 M | -6.00 | -1.6 | 699 | 257.23 K |
| MHH | Mastech Holdings Inc | 18.38 | 75.9 M | -0.27 | -1.45 | 13.87 K | 254.84 K |
| ANVS | Annovis Bio Inc | 5.15 | 36.35 M | -0.50 | -8.85 | 42.13 K | 216.95 K |
| COE | 51Talk Online Education Group | 84.32 | 60.49 M | -0.88 | -1.03 | 2.37 K | 200.01 K |
| ESP | Espey Mfg. & Electronics | 16.4901 | 140.16 M | -0.2617 | -1.56 | 9.4 K | 155.01 K |
| GENC | Gencor Industries IN | 11.72 | 249.18 M | -0.19 | -1.6 | 12.77 K | 149.71 K |
| SIF | Sifco Industries | 3.99 | 125.71 M | -0.06 | -1.48 | 35.5 K | 141.65 K |
| REED | Reed's, Inc. | 280.92 | 11.98 M | -4.08 | -1.43 | 502 | 141.02 K |
| ITRG | Integra Resources Corp | 3.42 | 454.44 M | -0.03 | -0.87 | 40.5 K | 138.51 K |
| PLX | Protalix Biotherapeutics | 3.505 | 204.65 M | -0.025 | -0.71 | 37.16 K | 130.24 K |
| ESBA | Empire State Realty Op LP | 5.9056 | 1.46 B | -0.2663 | -4.31 | 14.3 K | 84.45 K |
| AIRI | Air Industries Group Inc | 10.80 | 13.6 M | -0.30 | -2.7 | 3.88 K | 41.86 K |
| AMBO | Ambow Education Holding Ltd ADR | 17.80 | 4.23 M | -0.70 | -3.78 | 2.27 K | 40.32 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.035 | -0.405 | -1.59 | 1.61 K | 40.21 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.9789 | -0.2411 | -0.8 | 792 | 23.74 K | |
| OGCP | Empire State Realty Op LP Se | 5.9198 | 1.47 B | -0.2662 | -4.3 | 3.6 K | 21.32 K |
| INTT | Intest Corp | 4.48 | 171.48 M | -0.07 | -1.54 | 3.87 K | 17.33 K |
| BRBS | Blue Ridge Bankshare | 7.824 | 357.85 M | -0.0718 | -0.91 | 1.55 K | 12.12 K |
| DIT | Amcon Distributing Company | 58.4044 | 58.53 M | -1.3262 | -2.22 | 100 | 5.84 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.25 | -0.21 | -0.86 | 120 | 2.91 K | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.675 | 3.99 B | -0.085 | -1.26 | 391 | 2.61 K |
| PHGE | Biomx Ltd | 1123.85 | 4.04 M | -19.9501 | -1.74 | 2 | 2.25 K |
| MI | Nft Limited Class A Ordinary Share | 43.50 | 25.63 M | -0.50 | -1.14 | 46 | 2 K |
| CCEL | Cryo-Cell Intl Inc | 6.5691 | 39.43 M | -0.0401 | -0.61 | 300 | 1.97 K |
| MYND | Mynd.Ai Inc ADR | 17.241 | 11.45 M | -0.4023 | -2.28 | 40 | 689.64 |
| PAAI | Paradium AI, Inc. | 19.80 | 42.54 M | -2.20 | -10 | 18 | 356.4 |
| SING | Singlepoint | 257399.375 | 7.98 K | -15600.00 | -5.71 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 38.45 | 158.08 M | -3.98 | -9.38 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 141.1433 | 1.42 T | -6.11 | -4.15 | 230.34 M | 32.51 B |
| AMZN | Amazon.com Inc | 150.4365 | 2.8 T | -3.4685 | -2.25 | 128.98 M | 19.4 B |
| AAPL | Apple Inc | 107.1255 | 4.98 T | -1.7379 | -1.6 | 178.01 M | 19.07 B |
| META | Meta Platforms Inc | 252.8359 | 1.56 T | -8.6322 | -3.3 | 31.28 M | 7.91 B |
| MSFT | Microsoft Corporation | 193.7496 | 3.94 T | -2.0434 | -1.04 | 34.01 M | 6.59 B |
| SHOP | Shopify Inc | 87.076 | 191.58 B | -1.442 | -1.63 | 37.59 M | 3.27 B |
| GOOGL | Alphabet Inc Class A | 73.7425 | 3.5 T | -1.2423 | -1.66 | 40.01 M | 2.95 B |
| GOOG | Alphabet Inc Class C | 74.1676 | 3.49 T | -1.2582 | -1.67 | 37.6 M | 2.79 B |
| NFLX | Netflix Inc | 47.02 | 260.38 B | -1.366 | -2.82 | 53.79 M | 2.53 B |
| PYPL | PayPal Holdings | 174.8551 | 49.21 B | -5.0928 | -2.83 | 11.84 M | 2.07 B |
| ILMN | Illumina Inc | 289.9027 | 32.23 B | -23.7841 | -7.58 | 5.52 M | 1.6 B |
| DOCU | Docusign Inc | 193.39 | 14.51 B | -3.62 | -1.84 | 5.69 M | 1.1 B |
| ROKU | Roku Inc | 164.67 | 23.93 B | -5.32 | -3.13 | 6.32 M | 1.04 B |
| INO | Inovio Pharma | 188.04 | 125.63 M | -34.20 | -15.39 | 4.85 M | 912.3 M |
| MRNA | Moderna | 67.89 | 101.48 B | -0.95 | -1.38 | 13.28 M | 901.58 M |
| BKNG | Booking Holdings Inc | 70.1774 | 119.49 B | -0.7637 | -1.08 | 12.02 M | 843.18 M |
| COST | Costco Wholesale | 311.4307 | 466.86 B | -4.4571 | -1.41 | 2.68 M | 835.1 M |
| CHTR | Charter Communications | 620.31 | 15.34 B | -9.76 | -1.55 | 1.34 M | 832.02 M |
| CMCSA | Comcast Corporation | 36.116 | 86.61 B | -0.9746 | -2.63 | 22.68 M | 819.02 M |
| FSLR | First Solar Inc | 64.00 | 21.62 B | -7.96 | -11.06 | 11.38 M | 728.36 M |
| MELI | MercadoLibre Inc | 980.15 | 76.55 B | -22.85 | -2.28 | 737.99 K | 723.34 M |
| EBAY | Ebay Inc | 44.2858 | 53.54 B | -1.6206 | -3.53 | 15.68 M | 694.23 M |
| LULU | Lululemon Athletica | 303.11 | 12.83 B | -6.88 | -2.22 | 2.26 M | 684.46 M |
| AAL | American Airlines Group | 13.63 | 8.73 B | -0.17 | -1.23 | 50.19 M | 684.15 M |
| PLAY | Dave & Buster's Ente | 14.12 | 272.03 M | -4.995 | -26.13 | 45.95 M | 648.87 M |
| NVAX | Novavax Inc | 115.51 | 1.78 B | -4.62 | -3.85 | 5.53 M | 638.92 M |
| CRWD | Crowdstrike Holdings Inc | 128.58 | 222.09 B | -2.57 | -1.96 | 4.95 M | 635.84 M |
| TMUS | T-Mobile US | 107.5995 | 171.61 B | -1.7788 | -1.63 | 5.86 M | 630.43 M |
| TTD | The Trade Desk | 42.877 | 6.11 B | -1.254 | -2.84 | 14.58 M | 624.98 M |
| JD | Jd.com Inc ADR | 67.6343 | 39.31 B | -0.6548 | -0.96 | 9.1 M | 615.43 M |
| PEP | Pepsico Inc | 112.3534 | 192.61 B | -1.5015 | -1.32 | 5.19 M | 582.71 M |
| SBUX | Starbucks Corporation | 76.6538 | 120.18 B | -1.4403 | -1.84 | 7.39 M | 566.21 M |
| WDAY | Workday Inc | 203.19 | 46.49 B | -2.43 | -1.18 | 2.77 M | 563.19 M |
| ISRG | Intuitive Surg Inc | 226.9567 | 159.96 B | -3.5066 | -1.52 | 2.46 M | 558.13 M |
| INTU | Intuit Inc | 297.1926 | 91.26 B | -5.949 | -1.96 | 1.8 M | 533.62 M |
| PDD | Pinduoduo Inc ADR | 81.02 | 118.18 B | -1.63 | -1.97 | 5.96 M | 483.11 M |
| DXCM | Dexcom | 96.5525 | 29.62 B | -1.9275 | -1.96 | 4.67 M | 450.44 M |
| GILD | Gilead Sciences Inc | 52.7787 | 207 B | -0.4951 | -0.93 | 8.5 M | 448.53 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 72.13 | 182.52 M | -2.35 | -3.16 | 5.95 M | 429.45 M |
| ADSK | Autodesk Inc | 226.97 | 54.7 B | -3.79 | -1.64 | 1.88 M | 427.7 M |
| MDLZ | Mondelez Intl Inc | 49.4695 | 83.57 B | -0.6572 | -1.31 | 8.43 M | 417.07 M |
| REGN | Regeneron Pharmaceuticals | 561.2086 | 93.55 B | -4.1222 | -0.73 | 686.5 K | 385.27 M |
| PANW | Palo Alto Networks Inc | 40.2383 | 256.86 B | -0.9067 | -2.2 | 9.36 M | 376.69 M |
| ZS | Zscaler Inc | 127.21 | 32.23 B | -3.85 | -2.94 | 2.72 M | 345.82 M |
| DDOG | Datadog Inc | 87.25 | 64.64 B | -2.13 | -2.38 | 3.83 M | 334.32 M |
| BIDU | Baidu Inc ADR | 124.67 | 27.87 B | -1.36 | -1.08 | 2.44 M | 303.88 M |
| MTCH | Match Group Inc | 104.4738 | 8.88 B | -0.7188 | -0.68 | 2.67 M | 278.84 M |
| MAR | Marriot International | 100.4989 | 107.24 B | -3.2245 | -3.11 | 2.76 M | 277.69 M |
| KHC | Kraft Heinz Company | 23.6036 | 29.13 B | -0.5546 | -2.3 | 11.36 M | 268.14 M |
| CDNS | Cadence Design Systems, Inc. | 101.15 | 87.78 B | -1.40 | -1.37 | 2.49 M | 252.01 M |
| IDXX | Idexx Laboratories | 354.20 | 53.26 B | -8.16 | -2.25 | 702.87 K | 248.96 M |
| CTSH | Cognizant Tech Sol | 64.3852 | 28.93 B | -0.5509 | -0.85 | 3.82 M | 245.92 M |
| NXPI | Nxp Semiconductors | 116.1998 | 62.58 B | -0.7549 | -0.65 | 2.07 M | 240.1 M |
| ENPH | Enphase Energy Inc | 66.87 | 3.77 B | -5.96 | -8.18 | 3.32 M | 221.92 M |
| SWKS | Skyworks Solutions | 119.7511 | 19.33 B | -1.7137 | -1.41 | 1.83 M | 218.64 M |
| NTES | Netease Inc ADR | 84.4291 | 82.89 B | -0.7688 | -0.9 | 2.49 M | 210.36 M |
| EXC | Exelon Corp | 21.0946 | 47.21 B | -0.1938 | -0.91 | 9.93 M | 209.54 M |
| CZR | Caesars Entertainment Inc | 55.40 | 5.96 B | -0.54 | -0.97 | 3.72 M | 206.14 M |
| NNOX | Nano-X Imaging Ltd | 28.10 | 18.92 M | -8.70 | -23.64 | 7.29 M | 204.83 M |
| EXPE | Expedia Group Inc | 95.8071 | 30.76 B | -2.2173 | -2.26 | 2.13 M | 204.19 M |
| ALGN | Align Technology | 328.03 | 11.7 B | -1.83 | -0.55 | 620.47 K | 203.53 M |
| EQIX | Equinix Inc | 680.1655 | 100.25 B | -10.5222 | -1.52 | 294.5 K | 200.31 M |
| FROG | Jfrog Ltd | 64.46 | -0.33 | -0.51 | 3.07 M | 197.83 M | |
| SEDG | Solaredge Tech | 187.03 | 1.7 B | -14.73 | -7.3 | 1.04 M | 194.34 M |
| RUN | Sunrun Inc | 59.52 | 2.41 B | -2.81 | -4.51 | 3.25 M | 193.54 M |
| CSGP | Costar Group Inc | 83.081 | 12.29 B | -0.889 | -1.06 | 2.31 M | 191.88 M |
| ORLY | O'Reilly Automotive | 31.1595 | 72.33 B | -0.1687 | -0.54 | 6.08 M | 189.51 M |
| ULTA | Ulta Beauty Inc | 234.73 | 27.57 B | -5.21 | -2.17 | 803.4 K | 188.58 M |
| TEAM | Atlassian | 168.25 | 38.9 B | -2.92 | -1.71 | 1.11 M | 186.88 M |
| SNPS | Synopsys Inc | 201.86 | 86.32 B | -5.00 | -2.42 | 910.52 K | 183.8 M |
| PLUG | Plug Power Inc | 12.84 | 2.03 B | -0.10 | -0.77 | 14.26 M | 183.15 M |
| CPRT | Copart Inc | 25.56 | 29.6 B | -0.75 | -2.85 | 7.03 M | 179.69 M |
| KMB | Kimberly-Clark Corp | 119.6809 | 66.54 B | -0.9224 | -0.76 | 1.45 M | 173.59 M |
| FTNT | Fortinet Inc | 23.07 | 87.31 B | -0.316 | -1.35 | 7.41 M | 170.91 M |
| WTW | Weight Watchers International, Inc | 190.6748 | 30.33 B | -1.1401 | -0.59 | 872.2 K | 166.31 M |
| TROW | T Rowe Price Group | 100.2619 | 23.13 B | -0.5664 | -0.56 | 1.65 M | 165.9 M |
| MNST | Monster Beverage Cp | 40.355 | 89.57 B | -0.58 | -1.42 | 4.07 M | 164.21 M |
| CMRC | Commerce.com, Inc. | 74.01 | 299.95 M | -6.25 | -7.79 | 2.13 M | 157.56 M |
| DLTR | Dollar Tree Inc | 88.54 | 24.61 B | -0.72 | -0.81 | 1.76 M | 155.93 M |
| XEL | XCEL Energy Inc | 57.5886 | 51.14 B | -2.0867 | -3.5 | 2.7 M | 155.75 M |
| WDC | Western Digital Cp | 28.8098 | 98.74 B | -0.3764 | -1.29 | 5.4 M | 155.6 M |
| NBIS | Nebius Group N.V. | 60.91 | 35.2 B | -0.62 | -1.01 | 2.5 M | 152.41 M |
| SIRI | Sirius XM Holdings | 44.3465 | 10.9 B | -0.7517 | -1.67 | 3.43 M | 152.21 M |
| CHKP | Check Point Software | 119.98 | 14.72 B | -0.85 | -0.7 | 1.22 M | 146.58 M |
| SBAC | SBA Communications | 288.7633 | 19.78 B | -9.0507 | -3.04 | 483.8 K | 139.7 M |
| DBX | Dropbox Inc | 19.50 | 7.54 B | -0.72 | -3.56 | 6.78 M | 132.28 M |
| VRSK | Verisk Analytics Inc | 178.2767 | 26.63 B | -1.9295 | -1.07 | 738.6 K | 131.68 M |
| GEN | Gen Digital Inc | 18.5889 | 17.83 B | -0.2048 | -1.09 | 7.06 M | 131.19 M |
| ROST | Ross Stores Inc | 88.5963 | 74.13 B | -2.0196 | -2.23 | 1.46 M | 129.68 M |
| FITB | Fifth Third Bancorp | 17.6019 | 47.93 B | -0.1449 | -0.82 | 7.37 M | 129.67 M |
| NTAP | Netapp Inc | 37.4798 | 33.23 B | -1.6753 | -4.28 | 3.41 M | 127.94 M |
| TXG | 10X Genomics Inc | 120.14 | 7.72 B | -2.25 | -1.84 | 1.06 M | 127.6 M |
| XTIA | Xti Aerospace Inc | 108.00 | 34.27 M | -4.00 | -3.57 | 1.16 M | 125.37 M |
| ARWR | Arrowhead Pharma | 45.75 | 8.22 B | -1.68 | -3.54 | 2.65 M | 121.24 M |
| PPLI | People Incorporated | 64.7379 | 3.13 B | -1.7902 | -2.69 | 1.81 M | 117.19 M |
| CDLX | Cardlytics Inc | 64.255 | 11.48 M | -7.895 | -10.94 | 1.8 M | 115.71 M |
| PCAR | Paccar Inc | 46.8485 | 53.69 B | -0.3056 | -0.65 | 2.43 M | 113.96 M |
| FOXA | Fox Corp Cl A | 26.6969 | 28.11 B | -0.6621 | -2.42 | 4.24 M | 113.23 M |
| MKTX | Marketaxess Holdings | 421.4084 | 5.83 B | -13.5889 | -3.12 | 260.93 K | 109.96 M |
| STNE | Stoneco Ltd Cl A | 52.26 | 1.73 B | -1.40 | -2.61 | 2.09 M | 109.42 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 87.076 | 194.77 B | -1.442 | -1.63 | 37.59 M | 3.27 B |
| SNOW | Snowflake Inc Class A | 227.54 | 97.33 B | -26.39 | -10.39 | 11.91 M | 2.71 B |
| BABA | Alibaba Group Holding ADR | 267.6321 | 272.28 B | -2.349 | -0.87 | 8.02 M | 2.15 B |
| XYZ | Block, Inc | 145.64 | 51.67 B | -5.41 | -3.58 | 11.97 M | 1.74 B |
| JPM | JP Morgan Chase & Company | 85.3814 | 888.27 B | -0.9876 | -1.14 | 18.29 M | 1.56 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 218.05 | 1.22 T | -1.54 | -0.7 | 6.94 M | 1.51 B |
| CRM | Salesforce.com Inc | 240.9919 | 175.83 B | -5.9821 | -2.42 | 5.28 M | 1.27 B |
| MA | Mastercard Inc | 329.0644 | 568.62 B | -2.3461 | -0.71 | 3.71 M | 1.22 B |
| WFC | Wells Fargo & Company | 22.0416 | 251.98 B | -0.5267 | -2.33 | 51.53 M | 1.14 B |
| BAC | Bank of America Corporation | 22.2014 | 341.01 B | -0.219 | -0.98 | 48.86 M | 1.08 B |
| C | Citigroup Inc | 37.247 | 197.05 B | -0.4009 | -1.06 | 28.74 M | 1.07 B |
| FDX | Fedex Corp | 220.3249 | 72.17 B | -5.6147 | -2.49 | 4.25 M | 937.33 M |
| UBER | Uber Technologies Inc | 37.06 | 140.05 B | -0.60 | -1.59 | 23.53 M | 872.2 M |
| DAL | Delta Air Lines Inc | 32.9481 | 57.37 B | -0.5918 | -1.76 | 26.01 M | 857.14 M |
| DIS | Walt Disney Company | 127.224 | 201.59 B | -1.8269 | -1.42 | 6.72 M | 855.39 M |
| NKE | Nike Inc | 113.3372 | 57.32 B | -2.172 | -1.88 | 7.38 M | 836.02 M |
| HD | Home Depot | 244.876 | 342.68 B | -1.4608 | -0.59 | 3.17 M | 775.42 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 75.1543 | 1.95 T | -0.7202 | -0.95 | 10.09 M | 758.32 M |
| RNG | Ringcentral Inc | 251.4105 | 6.02 B | -4.5918 | -1.79 | 3 M | 753.25 M |
| GS | Goldman Sachs Group | 171.1648 | 249.73 B | -5.1394 | -2.92 | 4.27 M | 731.7 M |
| JNJ | Johnson & Johnson | 126.1336 | 664.95 B | -1.0542 | -0.83 | 5.46 M | 688.87 M |
| UNH | Unitedhealth Group Inc | 280.1187 | 353.17 B | -1.4145 | -0.5 | 2.39 M | 670.66 M |
| MCD | McDonald's Corporation | 196.2894 | 195.68 B | -1.9666 | -0.99 | 3.38 M | 662.79 M |
| LUV | Southwest Airlines Company | 37.423 | 21.76 B | -1.5747 | -4.04 | 15.23 M | 570.12 M |
| T | American Telephone and Telegraph Inc. | 17.6213 | 145.71 B | -0.1031 | -0.58 | 31.65 M | 557.71 M |
| CMG | Chipotle Mexican Grill | 24.5074 | 43.55 B | -0.81 | -3.2 | 22.61 M | 554.11 M |
| LOW | Lowe's Companies | 148.204 | 125.98 B | -2.6514 | -1.76 | 3.72 M | 550.99 M |
| SNAP | Snap Inc | 24.30 | 8.56 B | -0.56 | -2.25 | 21.25 M | 516.35 M |
| BLK | Blackrock Inc | 481.3149 | 182.05 B | -11.6903 | -2.37 | 1.03 M | 497.42 M |
| AMT | American Tower Corp | 212.1045 | 87.55 B | -10.6251 | -4.77 | 2.34 M | 496.64 M |
| CCL | Carnival Corp | 16.1653 | 39.77 B | -0.219 | -1.34 | 30.51 M | 493.14 M |
| CHWY | Chewy Inc | 54.42 | 9.07 B | -1.74 | -3.1 | 8.28 M | 450.72 M |
| TWLO | Twilio | 221.87 | 31.26 B | -6.87 | -3 | 1.98 M | 440.03 M |
| BSX | Boston Scientific Corp | 39.67 | 61.96 B | -0.52 | -1.29 | 10.88 M | 431.77 M |
| ACN | Accenture Plc | 215.0605 | 153.89 B | -2.3611 | -1.09 | 2 M | 430.66 M |
| PINS | Pinterest Inc | 36.59 | 10.87 B | -0.54 | -1.45 | 11.34 M | 415.07 M |
| RCL | Royal Caribbean Cruises Ltd | 67.2047 | 87.51 B | -0.8407 | -1.24 | 5.64 M | 378.92 M |
| PANW | Palo Alto Networks Inc | 40.2383 | -0.9067 | -2.2 | 9.36 M | 376.69 M | |
| NCLH | Norwegian Cruise Ord | 17.26 | 8.23 B | -0.24 | -1.37 | 21.69 M | 374.39 M |
| NEM | Newmont Mining Corp | 56.1393 | 125.65 B | -0.8211 | -1.44 | 6.66 M | 373.7 M |
| MGM | MGM Resorts International | 22.5064 | 8.18 B | -0.4897 | -2.13 | 16.06 M | 361.46 M |
| D | Dominion Resources | 62.9056 | 60.34 B | -1.4028 | -2.18 | 5.06 M | 318.08 M |
| MS | Morgan Stanley | 42.0645 | 283.95 B | -0.7534 | -1.76 | 7.53 M | 316.9 M |
| PM | Philip Morris International Inc | 60.0095 | 308.42 B | -0.8533 | -1.4 | 5.26 M | 315.47 M |
| AXP | American Express Company | 97.4556 | 215.24 B | -1.2292 | -1.25 | 3.22 M | 313.35 M |
| SKYD | Skydance Corporation | 26.3369 | 40.39 B | -0.3655 | -1.37 | 11.89 M | 313.08 M |
| CVNA | Carvana Co. Class A | 33.288 | 109.76 B | -1.892 | -5.38 | 9.38 M | 312.34 M |
| HLT | Hilton Inc | 89.9986 | 83.78 B | -2.8233 | -3.04 | 3.43 M | 308.47 M |
| MO | Altria Group | 29.6301 | 126.62 B | -0.6526 | -2.16 | 9.77 M | 289.5 M |
| AIG | American International Group | 25.252 | 40.31 B | -0.9414 | -3.59 | 11.42 M | 288.4 M |
| SYK | Stryker Corp | 199.3114 | 124.06 B | -3.9943 | -1.96 | 1.43 M | 284.44 M |
| VEEV | Veeva Systems Inc | 263.20 | 49.18 B | -4.87 | -1.82 | 1.08 M | 283.32 M |
| SHEL | Royal Dutch Shell Plc ADR | 27.60 | 280.78 B | -0.45 | -1.6 | 10.24 M | 282.5 M |
| BEKE | Ke Holdings Inc ADR | 53.4131 | 20.66 B | -2.9422 | -5.22 | 5.1 M | 272.45 M |
| SPGI | S&P Global Inc | 335.9603 | 135.62 B | -5.5495 | -1.62 | 783.7 K | 263.29 M |
| SPG | Simon Property Group | 52.645 | 86.71 B | -1.6405 | -3.02 | 4.97 M | 261.81 M |
| LVS | Las Vegas Sands | 46.6196 | 26.38 B | -0.5605 | -1.19 | 5.45 M | 254.17 M |
| TJX | TJX Companies | 51.7986 | 148.83 B | -1.2778 | -2.41 | 4.68 M | 242.61 M |
| WMB | Williams Companies | 16.2433 | 80.11 B | -0.0839 | -0.51 | 14.88 M | 241.68 M |
| WST | West Pharmaceutical Services | 270.9678 | 27.85 B | -6.2282 | -2.25 | 879.7 K | 238.37 M |
| ICE | Intercontinental Exchange | 93.1901 | 96.27 B | -0.8857 | -0.94 | 2.52 M | 234.9 M |
| MPC | Marathon Petroleum Corp | 27.6403 | 101.49 B | -0.2066 | -0.74 | 8.45 M | 233.69 M |
| BP | BP Plc ADR | 14.739 | 114.69 B | -0.3014 | -2 | 15.84 M | 233.45 M |
| CCI | Crown Castle International Corp | 126.355 | 37.7 B | -2.7345 | -2.12 | 1.82 M | 229.95 M |
| DLR | Digital Realty Trust | 121.5224 | 67.07 B | -3.0643 | -2.46 | 1.85 M | 225.42 M |
| MCK | Mckesson Corp | 146.5895 | 122.48 B | -1.2094 | -0.82 | 1.52 M | 222.17 M |
| WM | Waste Management | 105.8961 | 93.95 B | -1.1822 | -1.1 | 2.1 M | 222.11 M |
| CB | Chubb Ltd | 107.468 | 139.47 B | -0.7163 | -0.66 | 2.05 M | 220.77 M |
| WELL | Welltower Inc | 49.8241 | 179.74 B | -1.8022 | -3.49 | 4.27 M | 212.77 M |
| LEN | Lennar Corp | 63.8361 | 21.11 B | -0.6128 | -0.95 | 3.22 M | 205.43 M |
| GIS | General Mills | 47.355 | 18.99 B | -0.9622 | -1.99 | 4.27 M | 202.21 M |
| PLD | Prologis Inc | 86.6789 | 123.44 B | -0.8059 | -0.92 | 2.31 M | 200.15 M |
| SLB | Schlumberger N.V. | 16.9352 | 73.68 B | -0.0887 | -0.52 | 11.68 M | 197.76 M |
| DHI | D.R. Horton | 69.3656 | 41.33 B | -0.9933 | -1.41 | 2.83 M | 196.23 M |
| GD | General Dynamics Corp | 127.7829 | 95.68 B | -1.9354 | -1.49 | 1.53 M | 195.87 M |
| USB | U.S. Bancorp | 29.6451 | 92.63 B | -0.2112 | -0.71 | 6.42 M | 190.4 M |
| MSCI | MSCI Inc | 321.4175 | 46.6 B | -3.8813 | -1.19 | 572.9 K | 184.14 M |
| HCA | Hca Holdings Inc | 130.8515 | 103.4 B | -0.8301 | -0.63 | 1.38 M | 180.72 M |
| BX | Blackstone Inc | 42.6153 | 148.61 B | -1.0858 | -2.48 | 4.17 M | 177.69 M |
| KMB | Kimberly-Clark Corp | 119.6809 | 36 B | -0.9224 | -0.76 | 1.45 M | 173.59 M |
| ANET | Arista Networks Inc | 12.6538 | 215.79 B | -0.2093 | -1.63 | 13.6 M | 172.1 M |
| VFC | V.F. Corp | 63.3995 | 8.01 B | -1.5724 | -2.42 | 2.67 M | 169.44 M |
| HAL | Halliburton Company | 13.443 | 26.34 B | -0.2268 | -1.66 | 12.58 M | 169.17 M |
| RH | Restoration Hardware Holdings | 379.54 | 2.48 B | -2.00 | -0.52 | 441.93 K | 167.73 M |
| TFC | Truist Financial Corp | 30.1436 | 59.18 B | -0.7601 | -2.46 | 5.51 M | 166.15 M |
| STT | State Street Corp | 52.0092 | 45.05 B | -0.7922 | -1.5 | 3.15 M | 163.94 M |
| IQV | Iqvia Holdings Inc | 160.50 | 44.8 B | -1.51 | -0.93 | 1.02 M | 163.66 M |
| BURL | Burlington Stores Inc | 213.59 | 15.5 B | -3.55 | -1.63 | 764.4 K | 163.27 M |
| PNC | PNC Bank | 91.0061 | 89.43 B | -1.4316 | -1.55 | 1.77 M | 160.84 M |
| MKC | Mccormick & Company | 89.0884 | 13.02 B | -2.7504 | -2.99 | 1.77 M | 157.81 M |
| TSN | Tyson Foods | 53.9788 | 21 B | -1.2363 | -2.24 | 2.92 M | 157.4 M |
| EPAM | Epam Systems Inc | 322.20 | 8.22 B | -7.51 | -2.28 | 475.07 K | 153.07 M |
| RKT | Rocket Companies Inc Cl A | 18.9637 | 42.74 B | -0.1261 | -0.66 | 7.99 M | 151.61 M |
| PPL | PPL Corp | 22.1941 | 26.94 B | -0.4116 | -1.82 | 6.79 M | 150.81 M |
| AVTR | Avantor Inc | 22.49 | 10.48 B | -0.28 | -1.23 | 6.67 M | 149.94 M |
| VMRK | Vivmark Residential | 44.1231 | 50.69 B | -0.8622 | -1.92 | 3.37 M | 148.52 M |
| BBY | Best Buy Company | 83.5738 | 20.9 B | -1.1472 | -1.35 | 1.73 M | 144.56 M |
| BHP | BHP Billiton Ltd ADR | 34.2195 | 203.04 B | -0.2406 | -0.7 | 4.2 M | 143.57 M |
| MAS | Masco Corp | 52.2231 | 15.85 B | -1.3793 | -2.57 | 2.75 M | 143.56 M |
| ARE | Alexandria Real Estate Equities | 128.1456 | 7.8 B | -2.0562 | -1.58 | 1.12 M | 143.34 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 114.37 | -2.283 | -1.96 | 2.78 M | 317.83 M | |
| ABX | Barrick Mining Corp | 32.6991 | -1.1219 | -3.32 | 6.02 M | 197 M | |
| ENB | Enbridge Inc | 27.8374 | -0.1784 | -0.64 | 5.42 M | 150.75 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.9635 | -0.1497 | -1.64 | 16.77 M | 150.31 M | |
| SU | Suncor Energy Inc | 14.1561 | -0.0872 | -0.61 | 10 M | 141.56 M | |
| NA | National Bank of Canada | 56.6004 | -0.48 | -0.84 | 2.07 M | 117.29 M | |
| FNV | Franco-Nevada Corp | 182.5367 | -1.3185 | -0.72 | 416.9 K | 76.1 M | |
| AEM | Agnico Eagle Mines Ltd | 96.6036 | -1.6749 | -1.7 | 692.55 K | 66.9 M | |
| WPM | Wheaton Precious Metals Corp | 64.5901 | -0.998 | -1.52 | 842.28 K | 54.4 M | |
| BN | Brookfield Corporation | 22.2914 | -0.2216 | -0.98 | 2.34 M | 52.14 M | |
| RCI-B | Rogers Communications Inc | 43.1894 | -0.4833 | -1.11 | 1.16 M | 50.05 M | |
| CSU | Constellation Software Inc | 1326.5293 | -15.2482 | -1.14 | 36.76 K | 48.77 M | |
| MG | Magna International Inc | 51.2904 | -0.5117 | -0.99 | 924.29 K | 47.41 M | |
| PPL | Pembina Pipeline Corp | 20.3217 | -0.1611 | -0.79 | 1.96 M | 39.89 M | |
| PAAS | Pan American Silver Corp | 41.6119 | -1.0239 | -2.4 | 601.62 K | 25.03 M | |
| TRI | Thomson Reuters Corp | 91.3778 | -0.6738 | -0.73 | 265.94 K | 24.3 M | |
| LSPD | Lightspeed Commerce Inc. | 40.23 | -0.90 | -2.19 | 546.8 K | 22 M | |
| LUN | Lundin Mining Corp | 7.0998 | -0.0421 | -0.59 | 3.1 M | 21.99 M | |
| EDV | Endeavour Mining Corp | 30.4261 | -1.4524 | -4.56 | 692.3 K | 21.06 M | |
| REI-UN | RioCan Real Estate Investment Trust | 10.8916 | -0.152 | -1.38 | 1.92 M | 20.92 M | |
| FFH | Fairfax Financial Holdings Ltd | 348.9967 | -3.245 | -0.92 | 51.39 K | 17.94 M | |
| CTC-A | Canadian Tire Corporation Limited | 104.7373 | -1.0001 | -0.95 | 165.7 K | 17.35 M | |
| IMO | Imperial Oil | 16.3082 | -0.4066 | -2.43 | 997.94 K | 16.27 M | |
| KXS | Kinaxis Inc | 180.71 | -2.28 | -1.25 | 87.4 K | 15.79 M | |
| CVE | Cenovus Energy Inc | 4.9898 | -0.0795 | -1.57 | 3.06 M | 15.26 M | |
| WEED | Canopy Growth Corp | 215.80 | -1.20 | -0.55 | 68.56 K | 14.8 M | |
| AG | First Majestic Silver Corp | 15.7679 | -0.1184 | -0.75 | 935.25 K | 14.75 M | |
| KEY | Keyera Corp | 13.7956 | -0.109 | -0.78 | 1.03 M | 14.16 M | |
| GWO | Great-West Lifeco Inc | 19.6188 | -0.121 | -0.61 | 712.71 K | 13.98 M | |
| AGI | Alamos Gold Inc Cls A | 12.1228 | -0.2293 | -1.86 | 1.13 M | 13.69 M | |
| DSG | Descartes Sys | 69.06 | -0.50 | -0.72 | 179.26 K | 12.38 M | |
| KNT | K92 Mining Inc | 7.88 | -0.22 | -2.72 | 1.55 M | 12.19 M | |
| SII | Sprott Inc | 42.6322 | -0.743 | -1.71 | 285.2 K | 12.16 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.2809 | -0.1849 | -2.18 | 1.43 M | 11.82 M | |
| OVV | Ovintiv Inc | 11.4348 | -0.2896 | -2.47 | 1.03 M | 11.77 M | |
| FSV | Firstservice Corp | 162.7848 | -2.875 | -1.74 | 69.6 K | 11.33 M | |
| CCO | Cameco Corp | 14.0399 | -0.3436 | -2.39 | 744.24 K | 10.45 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 24.439 | -0.1666 | -0.68 | 421.4 K | 10.3 M | |
| ACB | Aurora Cannabis Inc | 90.60 | -2.30 | -2.48 | 109.85 K | 9.95 M | |
| SAP | Saputo Inc | 28.4351 | -0.3581 | -1.24 | 303.9 K | 8.64 M | |
| QBR-B | Quebecor Inc | 27.2903 | -0.1468 | -0.54 | 297.4 K | 8.12 M | |
| ACQ | Autocanada Inc | 17.73 | -0.32 | -1.77 | 447.98 K | 7.94 M | |
| MFI | Maple Leaf Foods | 18.5292 | -0.5337 | -2.8 | 424.31 K | 7.86 M | |
| CHR | Chorus Aviation Inc | 17.8424 | -0.1383 | -0.77 | 429.79 K | 7.67 M | |
| ONEX | Onex Corp | 60.3522 | -0.3406 | -0.56 | 125.76 K | 7.59 M | |
| IVN | Ivanhoe Mines Ltd | 5.79 | -0.03 | -0.52 | 1.3 M | 7.53 M | |
| VET | Vermilion Energy Inc | 3.575 | -0.2212 | -5.83 | 2.1 M | 7.49 M | |
| D-UN | Dream Office Real Estate Investment Trust | 36.9618 | -0.3762 | -1.01 | 200.08 K | 7.4 M | |
| MTY | Mty Food Group Inc | 32.7225 | -0.17 | -0.52 | 205.8 K | 6.73 M | |
| CCA | Cogeco Communications Inc | 87.3768 | -0.5088 | -0.58 | 76.55 K | 6.69 M | |
| IMG | Iamgold Corp | 5.55 | -0.06 | -1.07 | 1.18 M | 6.56 M | |
| CG | Centerra Gold Inc | 8.254 | -0.2498 | -2.94 | 787.5 K | 6.5 M | |
| NG | Novagold Res Inc | 15.44 | -0.11 | -0.71 | 413.28 K | 6.38 M | |
| LB | Laurentian Bank | 21.6027 | -0.2975 | -1.36 | 287.51 K | 6.21 M | |
| BYD | Boyd Group Services Inc | 191.2243 | -1.5536 | -0.81 | 31.4 K | 6 M | |
| DPM | Dundee Precious Metals Inc | 8.8038 | -0.1327 | -1.48 | 587.97 K | 5.18 M | |
| CGX | Cineplex Inc | 8.09 | -0.10 | -1.22 | 637.61 K | 5.16 M | |
| STN | Stantec Inc | 38.423 | -0.246 | -0.64 | 131.91 K | 5.07 M | |
| CRON | Cronos Group Inc | 6.90 | -0.24 | -3.36 | 731.9 K | 5.05 M | |
| SJ | Stella Jones Inc | 42.1116 | -0.3113 | -0.73 | 118.9 K | 5.01 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.4814 | -0.1856 | -1.92 | 492.93 K | 4.67 M | |
| PD | Precision Drilling Corp | 17.20 | -0.20 | -1.15 | 257.7 K | 4.43 M | |
| NUAG | New Pacific Metals Corp | 6.8501 | -0.1287 | -1.84 | 639.94 K | 4.38 M | |
| SNDY | Sunday Lake Gold Corp. | 24.20 | -0.80 | -3.2 | 172.38 K | 4.17 M | |
| NFI | Nfi Group Inc. | 16.8833 | -0.2896 | -1.69 | 244.32 K | 4.12 M | |
| EDR | Endeavour Silver Corp | 5.1183 | -0.0455 | -0.88 | 739.89 K | 3.79 M | |
| LNR | Linamar Corp | 36.5553 | -0.4547 | -1.23 | 94.26 K | 3.45 M | |
| CIGI | Colliers International Group Inc | 86.1751 | -1.0272 | -1.18 | 36.84 K | 3.18 M | |
| CGO | Cogeco Inc Sv | 68.196 | -0.5726 | -0.83 | 41.24 K | 2.81 M | |
| DCBO | Docebo Inc | 42.74 | -1.56 | -3.52 | 64.6 K | 2.76 M | |
| ERO | Ero Copper Corp | 19.61 | -0.36 | -1.8 | 135.9 K | 2.66 M | |
| RFA | RFA Financial Inc. | 22.483 | -0.5608 | -2.43 | 118.11 K | 2.66 M | |
| USA | Americas Silver Corp | 10.125 | -0.175 | -1.7 | 239.24 K | 2.42 M | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 16.2493 | -0.1004 | -0.61 | 131.63 K | 2.14 M | |
| BBD-B | Bombardier Inc Series B | 10.50 | -0.375 | -3.45 | 175.79 K | 1.85 M | |
| BU | Burcon Nutrascience Corp | 45.823 | -2.316 | -4.81 | 39.15 K | 1.79 M | |
| BRAG | Bragg Gaming Group Inc | 4.00 | -0.20 | -4.76 | 420.68 K | 1.68 M | |
| SIA | Sienna Senior Living Inc | 8.2126 | -0.0757 | -0.91 | 163.95 K | 1.35 M | |
| TSND | Terrascend Corp | 6.00 | -0.08 | -1.32 | 220 K | 1.32 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.4029 | -0.1542 | -1.8 | 150.9 K | 1.27 M | |
| CEF | Sprott Physical Gold Silver Trust | 26.44 | -0.19 | -0.71 | 42.87 K | 1.13 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.5796 | -0.0529 | -1.46 | 296 K | 1.06 M | |
| PHYS | Sprott Physical Gold Trust CAD | 20.55 | -0.12 | -0.58 | 42.9 K | 881.59 K | |
| AOV | Amotiv Limited | 6.08 | -0.05 | -0.82 | 139.32 K | 847.08 K | |
| GUD | Knight Therapeutics Inc | 6.08 | -0.05 | -0.82 | 139.3 K | 846.94 K | |
| PYR | Pyrogenesis Canada Inc | 4.00 | -0.05 | -1.23 | 207.4 K | 829.6 K | |
| SIS | Savaria Corp | 12.896 | -0.1184 | -0.91 | 62.6 K | 807.29 K | |
| OGI | Organigram Holdings Inc | 5.92 | -0.28 | -4.52 | 131.72 K | 779.81 K | |
| RIC | Richmont Mines | 61.2146 | -2.9487 | -4.6 | 12.17 K | 744.86 K | |
| PSLV | Sprott Physical Silver Trust CAD | 12.69 | -0.07 | -0.55 | 52.1 K | 661.15 K | |
| DII-B | Dorel Industries Inc | 4.6568 | -0.3375 | -6.76 | 135.89 K | 632.82 K | |
| FIH-U | Fairfax India Holdings Corporation | 7.49 | -0.15 | -1.96 | 72.5 K | 543.02 K | |
| EXE | Extendicare Inc | 4.1574 | -0.043 | -1.02 | 121.4 K | 504.71 K | |
| TRZ | Transat At Inc | 4.43 | -0.13 | -2.85 | 109.11 K | 483.38 K | |
| FURY | Fury Gold Mines Ltd | 4.0296 | -0.0297 | -0.73 | 113.47 K | 457.23 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 11.8393 | -0.125 | -1.04 | 38.21 K | 452.38 K | |
| ENB-PV | Enbridge Inc Pref 1 | 11.3628 | -0.0799 | -0.7 | 32.34 K | 367.42 K | |
| AI | Atrium Mortgage Investment Corp | 7.1929 | -0.0518 | -0.72 | 47.4 K | 340.94 K | |
| HOM-UN | BSR Real Estate Investment Trust | 10.3224 | -0.1823 | -1.74 | 32.97 K | 340.31 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 10.1167 | -0.1786 | -1.73 | 33 K | 333.85 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 56.00 | 84.13 K | -1.00 | -1.75 | 98.1 K | 5.49 M |
| EMWPF | Eros Media World Plc | 51.00 | 1.9 K | -1.20 | -2.3 | 83.47 K | 4.26 M |
| NGLD | Nevada Canyon Gold Corp | 4.75 | 10.67 M | -0.95 | -16.67 | 384.54 K | 1.83 M |
| ZVOI | Zovio Inc | 4.23 | 137.92 K | -0.12 | -2.76 | 224.96 K | 951.6 K |
| GAMI | GAMCO Investors Inc | 10.8998 | 536.94 M | -0.3908 | -3.46 | 35.8 K | 390.21 K |
| PSBYP | PS Business Parks Inc. | 23.0192 | -0.1227 | -0.53 | 6.7 K | 154.23 K | |
| LTSAP | Osaic Financial Services, Inc. | 9.2964 | -0.124 | -1.32 | 7.9 K | 73.44 K | |
| HCANF | Halo Collective Inc | 648.00 | 15.08 K | -34.50 | -5.05 | 39 | 25.27 K |
| CGLO | Hash Labs Inc | 4.75 | 7.64 K | -0.575 | -10.8 | 2.6 K | 12.35 K |
| GXXM | GEX Management Inc | 586.00 | 184.91 K | -1114.00 | -65.53 | 14 | 8.2 K |
| STMH | Stem Holdings Inc | 24.00 | -6.99 | -22.56 | 281 | 6.74 K | |
| SEII | Sharing Economy International Inc | 6.85 | 645.17 K | -0.065 | -0.94 | 427 | 2.92 K |
| CLGOF | CleanGo Innovations Inc | 3.1092 | 20.09 M | -0.0284 | -0.91 | 25 | 77.73 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 63.50 | -2.50 | -3.79 | 122.08 K | 7.75 M | |
| DM | Datametrex AI Limited | 3.90 | -0.15 | -3.7 | 575.55 K | 2.24 M | |
| GPAC | Great Pacific Gold Corp. | 3.28 | -0.20 | -5.75 | 506.55 K | 1.66 M | |
| PERU | Chakana Copper Corp | 7.30 | -0.20 | -2.67 | 56.46 K | 412.16 K | |
| ITR | Integra Resources Corp | 11.225 | -0.10 | -0.88 | 20.36 K | 228.54 K | |
| NEXG | NeXGold Mining Corp | 5.76 | -0.08 | -1.37 | 36.15 K | 208.22 K | |
| TUO | Teuton Resources Corp | 3.17 | -0.06 | -1.86 | 61.52 K | 195.02 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.9912 | -0.2627 | -5 | 38.19 K | 190.6 K | |
| KCC | Kincora Copper Limited | 4.05 | -0.15 | -3.57 | 44.5 K | 180.23 K | |
| KTN | Kootenay Silver Inc | 4.70 | -0.10 | -2.08 | 25.38 K | 119.29 K | |
| GWM | Galway Metals Inc | 4.32 | -0.09 | -2.04 | 20.77 K | 89.71 K | |
| RAGE | Renegade Gold Inc. | 51.00 | -0.90 | -1.73 | 1.64 K | 83.64 K | |
| QNTA | Datametrex AI Limited | 3.90 | -0.15 | -3.7 | 19.19 K | 74.83 K | |
| NXS | Nexus Gold Corp | 22.50 | -1.25 | -5.26 | 3.32 K | 74.72 K | |
| EVER | Evergold Corp | 4.25 | -0.45 | -9.57 | 13.47 K | 57.26 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.3548 | -0.0738 | -1.67 | 12.2 K | 53.13 K | |
| LFST | Lifeist Wellness Inc | 4.80 | -0.20 | -4 | 8.37 K | 40.15 K | |
| BLDS | Badlands Resources Inc. | 3.10 | -0.20 | -6.06 | 9.34 K | 28.95 K | |
| NEXM | NexMetals Mining Corp. | 5.30 | -0.30 | -5.36 | 4.99 K | 26.45 K | |
| IMR | iMetal Resources Inc | 7.00 | -1.50 | -17.65 | 3.09 K | 21.63 K | |
| ATLE | Atlas Energy Corp. | 3.55 | -0.05 | -1.39 | 4.18 K | 14.84 K | |
| APGO | Apollo Gold & Silver Corp | 3.65 | -0.35 | -8.75 | 2.82 K | 10.29 K | |
| MLO | Metalero Mining Corp. | 3.75 | -1.50 | -28.57 | 2.02 K | 7.56 K | |
| BCF | Builders Capital Mortgage Corp | 4.8448 | -0.1175 | -2.37 | 1 K | 4.84 K | |
| VRR | VR Resources Ltd | 3.45 | -0.15 | -4.17 | 1.4 K | 4.83 K |