Losers for 21 September 2020 from 00:00:00 until 23:59:59
Losers for 21 September 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 83.309 | 36.86 B | -0.7868 | -0.94 | 1.12 M | 93.69 M |
| LNG | Cheniere Energy | 47.4394 | 56.76 B | -0.841 | -1.74 | 1.28 M | 60.58 M |
| TOON | Kartoon Studios Inc | 11.80 | 31.07 M | -0.55 | -4.45 | 4.45 M | 52.56 M |
| NG | Novagold Resources Inc | 11.25 | 2.81 B | -0.37 | -3.18 | 4.07 M | 45.81 M |
| BTG | B2Gold Corp | 5.2354 | 7.11 B | -0.1921 | -3.54 | 7.71 M | 40.37 M |
| IBIO | Ibio Inc | 1215.00 | 47.5 M | -15.00 | -1.22 | 20.04 K | 24.35 M |
| SVM | Silvercorp Metals Inc | 7.5435 | 1.97 B | -0.5877 | -7.23 | 1.98 M | 14.94 M |
| PRK | Park National Corp | 70.9625 | 3.2 B | -2.5575 | -3.48 | 182.3 K | 12.94 M |
| APT | Alpha Pro Tech | 13.80 | 55.32 M | -0.37 | -2.61 | 879.57 K | 12.14 M |
| SCPX | Scorpius Holdings Inc | 1946.002 | 6.11 K | -21.00 | -1.07 | 6.06 K | 11.8 M |
| CVM | Cel-Sci Corp | 404.10 | 25.5 M | -26.10 | -6.07 | 15.66 K | 6.33 M |
| RVP | Retractable Technologies | 6.86 | 16.93 M | -0.60 | -8.04 | 859.4 K | 5.9 M |
| USAS | Americas Silver Corp | 7.30 | 1.04 B | -0.40 | -5.19 | 648.16 K | 4.73 M |
| UAVS | Ageagle Aerial Systems Inc | 2690.00 | 20.01 M | -30.00 | -1.1 | 1.75 K | 4.72 M |
| IMO | Imperial Oil Ltd | 11.4531 | 58.92 B | -0.666 | -5.5 | 391.3 K | 4.48 M |
| TMP | Tompkinstrustco | 47.1247 | 1.43 B | -1.8125 | -3.7 | 76.8 K | 3.62 M |
| NHC | National Healthcare Corp | 52.3843 | 3.27 B | -3.3971 | -6.09 | 58.8 K | 3.08 M |
| MYO | Myomo Inc | 4.42 | 47.93 M | -0.57 | -11.42 | 648.3 K | 2.87 M |
| ATNM | Actinium Pharmaceuticals Inc | 9.87 | 44.96 M | -0.46 | -4.45 | 277.29 K | 2.74 M |
| MTA | Metalla Royalty and Streaming Ltd | 8.1485 | 756.38 M | -0.2288 | -2.73 | 296.2 K | 2.41 M |
| INFU | Infusystems Holdings | 12.88 | 272.67 M | -0.83 | -6.05 | 162.1 K | 2.09 M |
| TOPS | Top Ships Inc | 273.60 | 2.44 M | -12.00 | -4.2 | 6.68 K | 1.83 M |
| YCBD | Cbdmd Inc | 766.7993 | 5.59 M | -57.60 | -6.99 | 2.07 K | 1.59 M |
| CMCL | Caledonia Mining Cp | 14.4011 | 411.84 M | -1.2068 | -7.73 | 102.19 K | 1.47 M |
| OGEN | Oragenics Inc | 1260.00 | 1.58 M | -18.00 | -1.41 | 1.15 K | 1.45 M |
| RLGT | Radiant Logistics | 4.99 | 417.65 M | -0.27 | -5.13 | 255.39 K | 1.27 M |
| NNVC | Nanoviricides Inc | 4.04 | 33.71 M | -0.27 | -6.26 | 278.1 K | 1.12 M |
| ELMD | Electromed Inc | 10.30 | 225.16 M | -0.40 | -3.74 | 101.5 K | 1.05 M |
| NEWP | New Pacific Metals Corp | 4.74 | 1.05 B | -0.21 | -4.24 | 218.7 K | 1.04 M |
| STXS | Stereotaxis Inc | 3.35 | 109.22 M | -0.42 | -11.14 | 292.59 K | 980.17 K |
| BHB | Bar Harbor Bankshares | 15.8935 | 687.57 M | -1.1665 | -6.84 | 58.4 K | 928.18 K |
| MTNB | Matinas Biopharma Hl | 39.40 | 1.17 M | -0.79 | -1.97 | 23.38 K | 921.21 K |
| LODE | Comstock Mining Inc | 12.10 | 148.31 M | -0.30 | -2.42 | 76.12 K | 921.09 K |
| AUMN | Golden Minerals Company | 10.6325 | 3.4 M | -0.7175 | -6.32 | 82.56 K | 877.84 K |
| BATL | Battalion Oil Corp | 7.61 | 42.96 M | -3.26 | -29.99 | 109.4 K | 832.53 K |
| VNRX | Volitionrx Ltd | 3.05 | 5.89 M | -0.06 | -1.93 | 268.01 K | 817.42 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.6952 | 240.14 M | -0.0901 | -1.33 | 111.9 K | 749.19 K |
| DSS | Document Security Systems | 92.6127 | 4.62 M | -2.5966 | -2.73 | 7.97 K | 738.4 K |
| SENS | Senseonics Holdings | 7.56 | 454.19 M | -0.04 | -0.53 | 82.67 K | 624.99 K |
| GPUS | Hyperscale Data, Inc. | 312200.7188 | 24.3 M | -17942.5625 | -5.43 | 2 | 624.4 K |
| VTAK | Catheter Precision Inc | 59375.00 | 276.77 K | -2375.00 | -3.85 | 9 | 534.38 K |
| COHN | Cohen & CO Inc | 10.1674 | 32.9 M | -0.5778 | -5.38 | 47.05 K | 478.37 K |
| MHH | Mastech Holdings Inc | 18.73 | 75.9 M | -1.43 | -7.09 | 24.77 K | 463.92 K |
| GSAT | Globalstar | 4.95 | 10.92 B | -0.15 | -2.94 | 92.78 K | 459.26 K |
| CANF | Can-Fite Biopharma Ltd ADR | 366.00 | 4.91 M | -12.00 | -3.17 | 1 K | 367.83 K |
| ECF | Ellsworth Convertible Growth and Income | 7.399 | 155.29 M | -0.1896 | -2.5 | 48.8 K | 361.07 K |
| CIX | Compx International Inc | 9.7418 | 476.9 M | -1.5218 | -13.51 | 31.58 K | 307.65 K |
| CATX | Perspective Therapeutics Inc | 6.10 | 95.89 M | -0.20 | -3.17 | 44.87 K | 273.71 K |
| ESP | Espey Mfg. & Electronics | 15.7223 | 140.16 M | -0.5497 | -3.38 | 17 K | 267.28 K |
| EVI | Evi Industries Inc | 24.1236 | 270.19 M | -0.9449 | -3.77 | 10.7 K | 258.12 K |
| GENC | Gencor Industries IN | 11.21 | 249.18 M | -0.50 | -4.27 | 22.9 K | 256.75 K |
| ITRG | Integra Resources Corp | 3.40 | 454.44 M | -0.11 | -3.13 | 71.8 K | 244.12 K |
| CET | Central Securities Corp | 20.1313 | 1.63 B | -0.346 | -1.69 | 12.1 K | 243.59 K |
| WYY | Widepoint Corp | 5.11 | 62.89 M | -0.278 | -5.16 | 47.64 K | 243.44 K |
| COE | 51Talk Online Education Group | 88.00 | 60.49 M | -3.56 | -3.89 | 2.54 K | 223.78 K |
| ACCS | Access Newswire Inc | 15.56 | 13.03 M | -0.49 | -3.05 | 14.22 K | 221.26 K |
| ELA | Envela Corp | 4.32 | 279.63 M | -0.05 | -1.14 | 50.6 K | 218.59 K |
| CEV | Eaton Vance California Muni Income Trust | 10.1374 | 75.54 M | -0.0764 | -0.75 | 17.94 K | 181.9 K |
| REED | Reed's, Inc. | 287.91 | 11.98 M | -18.09 | -5.91 | 579 | 166.7 K |
| PED | Pedevco Corp | 21.80 | 197.79 M | -2.00 | -8.4 | 7.14 K | 155.65 K |
| AGIG | AGIG | 10.00 | 37.98 M | -0.20 | -1.96 | 15.4 K | 154 K |
| BCV | Bancroft Convertible Fund | 14.5601 | 117.76 M | -0.1193 | -0.81 | 10 K | 145.6 K |
| ACU | Acme United Corp | 20.2063 | 262.16 M | -0.9605 | -4.54 | 6.8 K | 137.4 K |
| GLU | Gabelli Global Utility | 10.6809 | 110.97 M | -0.1001 | -0.93 | 11.6 K | 123.9 K |
| LGL | LGL Group | 3.2956 | 83.63 M | -0.0868 | -2.57 | 35.8 K | 117.99 K |
| TOVX | Theriva Biologics Inc | 125.00 | 7.64 M | -5.00 | -3.85 | 832 | 104 K |
| ANVS | Annovis Bio Inc | 4.96 | 36.35 M | -0.37 | -6.94 | 20.7 K | 102.66 K |
| FRD | Friedman Industries Inc | 5.6032 | 259.66 M | -0.1525 | -2.65 | 17.3 K | 96.94 K |
| SIF | Sifco Industries | 3.69 | 125.71 M | -0.10 | -2.64 | 20.8 K | 76.75 K |
| MXC | Mexco Energy Corp | 4.1187 | 21.32 M | -0.1357 | -3.19 | 16.7 K | 68.78 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.22 | -0.2599 | -0.95 | 2.2 K | 59.97 K | |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 51.75 | -0.4999 | -0.96 | 1.12 K | 58.06 K | |
| FISK | Empire State Realty Op LP Se | 5.5423 | 1.41 B | -0.2627 | -4.53 | 9.98 K | 55.33 K |
| GRF | Eagle Capital Growth Fund | 4.5716 | 39.68 M | -0.1595 | -3.37 | 11.8 K | 53.94 K |
| CTGO | Contango Ore Inc | 10.51 | 520 M | -4.49 | -29.93 | 4.37 K | 45.9 K |
| PHGE | Biomx Ltd | 1130.50 | 4.04 M | -9.50 | -0.83 | 31 | 35.05 K |
| PLAG | Planet Green Holdings Corp | 18.30 | 5.26 M | -0.20 | -1.08 | 1.7 K | 31.11 K |
| MYND | Mynd.Ai Inc ADR | 16.3215 | 11.45 M | -0.4597 | -2.74 | 1.88 K | 30.68 K |
| IOR | Income Opportunity Realty Trust | 12.00 | 75.31 M | -2.50 | -17.24 | 2.54 K | 30.54 K |
| ITP | IT Tech Packaging Inc | 4.72 | 1.96 M | -0.08 | -1.67 | 6.44 K | 30.4 K |
| PAAI | Paradium AI, Inc. | 16.94 | 42.54 M | -3.52 | -17.2 | 1.66 K | 28.1 K |
| CVR | Chicago Rivet & Machine Company | 17.7533 | 10.15 M | -0.9829 | -5.25 | 1.5 K | 26.63 K |
| ELLO | Ellomay Capital Ltd | 28.60 | 240.03 M | -0.40 | -1.38 | 918 | 26.25 K |
| USBC | USBC, Inc. | 101.20 | 143.44 M | -6.40 | -5.95 | 255 | 25.81 K |
| BRBS | Blue Ridge Bankshare | 7.824 | 357.85 M | -0.4308 | -5.22 | 2.9 K | 22.71 K |
| ARMP | Armata Pharmaceuticals Inc | 3.37 | 130.51 M | -0.03 | -0.88 | 6.7 K | 22.58 K |
| AIRI | Air Industries Group Inc | 10.60 | 13.6 M | -0.50 | -4.5 | 1.87 K | 19.81 K |
| CKX | Ckx Lands | 9.50 | 21.29 M | -0.08 | -0.84 | 1.32 K | 12.54 K |
| ESBA | Empire State Realty Op LP | 5.5015 | 1.46 B | -0.3398 | -5.82 | 2.2 K | 12.1 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.3001 | 3.99 B | -0.1449 | -2.25 | 1.71 K | 10.76 K |
| IDR | Idaho Strategic Resources | 4.20 | 329.98 M | -0.0294 | -0.7 | 1.73 K | 7.26 K |
| DIT | Amcon Distributing Company | 57.9916 | 58.53 M | -1.7302 | -2.9 | 100 | 5.8 K |
| DXR | Daxor Corp | 14.76 | 49.33 M | -0.36 | -2.38 | 192 | 2.83 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.50 | -0.7895 | -3.25 | 100 | 2.35 K | |
| MI | Nft Limited Class A Ordinary Share | 41.40 | 25.63 M | -2.10 | -4.83 | 6 | 248.4 |
| SING | Singlepoint | 249599.375 | 7.98 K | -7800.00 | -3.03 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 41.44 | -1.71 | -3.96 | 217.35 K | 9.01 M | |
| SI | Silver | 24.387 | 1.07 B | -2.498 | -9.29 | 180.81 K | 4.41 M |
| KC | Coffee | 112.00 | -1.60 | -1.41 | 32.47 K | 3.64 M | |
| ZL | Soybean Oil | 34.20 | -0.94 | -2.68 | 94.14 K | 3.22 M | |
| T | Crude Oil WTI | 39.31 | 633.83 B | -1.80 | -4.38 | 66.2 K | 2.6 M |
| HE | Lean Hogs | 65.60 | -0.90 | -1.35 | 8.47 K | 555.5 K | |
| CT | Cotton | 63.74 | -0.42 | -0.65 | 11 | 701.14 | |
| HG | Copper | 3.0315 | -0.0825 | -2.65 | 210 | 636.62 | |
| CPO | Palm Oil | 706.75 | -5.75 | -0.81 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11129.5098 | 1.11 B | -302.4102 | -2.65 | 176.75 M | 1.97 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 10000.00 | 16.98 M | -10000.00 | -50 | 35.86 M | 358.58 B |
| META | Meta Platforms Inc | 246.2178 | 1.56 T | -4.3459 | -1.73 | 24.71 M | 6.08 B |
| GOOG | Alphabet Inc Class C | 70.9753 | 3.49 T | -1.4298 | -1.97 | 57.78 M | 4.1 B |
| GOOGL | Alphabet Inc Class A | 70.9208 | 3.5 T | -1.039 | -1.44 | 56.91 M | 4.04 B |
| ILMN | Illumina Inc | 262.7724 | 32.23 B | -24.679 | -8.59 | 7.55 M | 1.98 B |
| DKNG | Draftkings Inc | 51.49 | 9.19 B | -3.90 | -7.04 | 30.99 M | 1.6 B |
| CMCSA | Comcast Corporation | 35.4029 | 86.61 B | -0.4595 | -1.28 | 34.42 M | 1.22 B |
| BKNG | Booking Holdings Inc | 64.8835 | 119.49 B | -3.137 | -4.61 | 16.4 M | 1.06 B |
| MU | Micron Technology | 47.9354 | 780.68 B | -1.5507 | -3.13 | 21.26 M | 1.02 B |
| UAL | United Airlines Holdings Inc | 33.79 | 36.63 B | -3.18 | -8.6 | 29.9 M | 1.01 B |
| CSCO | Cisco Systems Inc | 33.0239 | 370.01 B | -0.6513 | -1.93 | 28.5 M | 941.02 M |
| WKHS | Workhorse Group | 90795.00 | 33.77 M | -1005.00 | -1.09 | 10.12 K | 918.66 M |
| CHTR | Charter Communications | 614.34 | 15.34 B | -10.91 | -1.74 | 1.31 M | 807.24 M |
| AVGO | Broadcom Inc. | 31.3165 | 1.4 T | -0.4175 | -1.32 | 24.2 M | 757.8 M |
| AAL | American Airlines Group | 12.21 | 8.73 B | -0.98 | -7.43 | 60.6 M | 739.98 M |
| TXN | Texas Instruments | 116.6323 | 253.58 B | -1.4304 | -1.21 | 6.04 M | 703.99 M |
| FISV | Fiserv Inc | 99.61 | 33.44 B | -3.89 | -3.76 | 6.95 M | 692.47 M |
| VZ | Verizon Communications Inc | 42.3083 | 189.37 B | -0.5252 | -1.23 | 15.87 M | 671.49 M |
| HON | Honeywell International Inc. Common Stock | 136.0431 | 69.74 B | -6.1795 | -4.34 | 4.73 M | 643.71 M |
| PENN | Penn Natl Gaming Inc | 70.08 | 2.34 B | -0.52 | -0.74 | 8.86 M | 620.63 M |
| MRNA | Moderna | 69.26 | 101.48 B | -0.61 | -0.87 | 8.22 M | 569.32 M |
| AMGN | Amgen Inc | 204.9205 | 249.05 B | -3.8171 | -1.83 | 2.75 M | 562.62 M |
| SBUX | Starbucks Corporation | 74.1266 | 120.18 B | -0.9366 | -1.25 | 7.19 M | 532.88 M |
| ISRG | Intuitive Surg Inc | 213.9833 | 159.96 B | -4.54 | -2.08 | 2.35 M | 503.51 M |
| WYNN | Wynn Resorts Ltd | 70.1218 | 8.56 B | -5.2373 | -6.95 | 7.01 M | 491.55 M |
| LIN | Linde Plc | 220.9595 | 236.54 B | -7.0985 | -3.11 | 2.18 M | 481.76 M |
| BIIB | Biogen Inc | 268.30 | 36.71 B | -6.18 | -2.25 | 1.73 M | 465.02 M |
| GILD | Gilead Sciences Inc | 52.1052 | 207 B | -0.6817 | -1.29 | 8.58 M | 446.81 M |
| MAR | Marriot International | 89.5356 | 107.24 B | -6.603 | -6.87 | 4.86 M | 435.43 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 74.48 | 182.52 M | -0.56 | -0.75 | 4.9 M | 364.78 M |
| ADI | Analog Devices | 103.5827 | 176.17 B | -0.891 | -0.85 | 3.28 M | 339.97 M |
| AZN | Astrazeneca Plc ADR | 98.7325 | 289.14 B | -0.9536 | -0.96 | 3.4 M | 335.33 M |
| PLUG | Plug Power Inc | 13.36 | 2.03 B | -0.20 | -1.47 | 25.1 M | 335.29 M |
| CSX | CSX Corp | 24.0308 | 90.99 B | -0.697 | -2.82 | 13.08 M | 314.21 M |
| ODFL | Old Dominion Freight Line Inc | 87.0094 | 33.98 B | -2.6598 | -2.97 | 3.59 M | 312.12 M |
| MDLZ | Mondelez Intl Inc | 48.2935 | 83.57 B | -0.5794 | -1.19 | 6.38 M | 308.33 M |
| VRTX | Vertex Pharmaceutic | 264.00 | 138.71 B | -1.39 | -0.52 | 1.15 M | 303.73 M |
| WTW | Weight Watchers International, Inc | 187.7272 | 30.33 B | -2.5768 | -1.35 | 1.59 M | 298.2 M |
| MTCH | Match Group Inc | 103.7842 | 8.88 B | -1.5152 | -1.44 | 2.83 M | 293.95 M |
| ORLY | O'Reilly Automotive | 30.2642 | 72.33 B | -0.6626 | -2.14 | 9.69 M | 293.12 M |
| EXPE | Expedia Group Inc | 90.363 | 30.76 B | -2.4845 | -2.68 | 3.2 M | 289.41 M |
| LYFT | Lyft Inc Class A | 28.90 | 6.47 B | -1.69 | -5.52 | 9.29 M | 268.43 M |
| CME | CME Group Inc | 132.9945 | 109.49 B | -1.0786 | -0.8 | 1.9 M | 252.78 M |
| CZR | Caesars Entertainment Inc | 54.43 | 5.96 B | -1.77 | -3.15 | 4.61 M | 250.82 M |
| SWKS | Skyworks Solutions | 116.1939 | 19.33 B | -1.5233 | -1.29 | 2.05 M | 238.32 M |
| ADP | Automatic Data Processing, Inc. | 116.5181 | 119.75 B | -3.6104 | -3.01 | 2.03 M | 236.93 M |
| EQIX | Equinix Inc | 671.0744 | 100.25 B | -5.8687 | -0.87 | 350 K | 234.88 M |
| ASML | ASML Holding N.V. ADR | 344.8334 | 549.12 B | -3.5375 | -1.02 | 658.23 K | 226.98 M |
| NXPI | Nxp Semiconductors | 110.3698 | 62.58 B | -4.3111 | -3.76 | 2.02 M | 223.44 M |
| RUN | Sunrun Inc | 60.20 | 2.41 B | -0.66 | -1.08 | 3.6 M | 216.56 M |
| ROST | Ross Stores Inc | 85.3311 | 74.13 B | -1.7458 | -2 | 2.47 M | 210.49 M |
| VRSN | Verisign Inc | 200.3897 | 27.69 B | -1.768 | -0.87 | 1.04 M | 207.61 M |
| MCHP | Microchip Technology | 44.1453 | 31.68 B | -1.2997 | -2.86 | 4.68 M | 206.81 M |
| ULTA | Ulta Beauty Inc | 225.88 | 27.57 B | -5.86 | -2.53 | 900.5 K | 203.4 M |
| NNOX | Nano-X Imaging Ltd | 28.83 | 18.92 M | -6.05 | -17.35 | 7.01 M | 202.1 M |
| CTSH | Cognizant Tech Sol | 61.8784 | 28.93 B | -1.3498 | -2.13 | 3.19 M | 197.39 M |
| HTHT | Huazhu Group Ltd ADR | 36.3109 | 16.1 B | -1.3814 | -3.66 | 5.43 M | 197.28 M |
| SBAC | SBA Communications | 282.0238 | 19.78 B | -3.3652 | -1.18 | 655 K | 184.73 M |
| WDC | Western Digital Cp | 27.1617 | 98.74 B | -0.8429 | -3.01 | 6.4 M | 173.84 M |
| NVCR | Novocure Ltd Ord Sh | 105.11 | 1.55 B | -5.63 | -5.08 | 1.64 M | 172.8 M |
| BMRN | Biomarin Pharmaceuticals | 77.28 | 10.85 B | -2.10 | -2.65 | 2.2 M | 170.21 M |
| DLTR | Dollar Tree Inc | 85.97 | 24.61 B | -2.05 | -2.33 | 1.98 M | 170.13 M |
| MNST | Monster Beverage Cp | 39.19 | 89.57 B | -0.305 | -0.77 | 4.19 M | 164.38 M |
| TROW | T Rowe Price Group | 98.1224 | 23.13 B | -2.5407 | -2.52 | 1.65 M | 161.89 M |
| KDP | Keurig Dr Pepper Inc | 24.1385 | 49.85 B | -0.156 | -0.64 | 6.59 M | 158.99 M |
| NBIS | Nebius Group N.V. | 59.09 | 35.2 B | -1.88 | -3.08 | 2.68 M | 158.42 M |
| MIDD | Middleby Corp | 88.21 | 6.17 B | -3.44 | -3.75 | 1.76 M | 155.48 M |
| EXC | Exelon Corp | 20.4018 | 47.21 B | -0.1879 | -0.91 | 7.31 M | 149.22 M |
| CTAS | Cintas Corp | 74.8032 | 88.29 B | -0.397 | -0.53 | 1.99 M | 149.13 M |
| PLAY | Dave & Buster's Ente | 16.28 | 272.03 M | -0.19 | -1.15 | 9.15 M | 148.91 M |
| BNTX | Biontech Se ADR | 65.2557 | 21.7 B | -0.8685 | -1.31 | 2.12 M | 138.26 M |
| ON | On Semiconductor | 20.61 | 24.65 B | -0.81 | -3.78 | 6.53 M | 134.57 M |
| STX | Seagate Technology | 39.9171 | 105.83 B | -0.4883 | -1.21 | 3.36 M | 134.24 M |
| FITB | Fifth Third Bancorp | 16.789 | 47.93 B | -0.7083 | -4.05 | 7.95 M | 133.39 M |
| CPRT | Copart Inc | 25.66 | 29.6 B | -0.25 | -0.96 | 5.17 M | 132.66 M |
| FIVE | Five Below Inc | 129.30 | 13.23 B | -7.38 | -5.4 | 997.66 K | 129 M |
| SIRI | Sirius XM Holdings | 42.6762 | 10.9 B | -0.4176 | -0.97 | 3.02 M | 128.71 M |
| IRTC | Irhythm Technologies Inc | 225.33 | 2.99 B | -8.00 | -3.43 | 566.03 K | 127.54 M |
| INCY | Incyte Corp | 85.39 | 24.39 B | -1.40 | -1.61 | 1.47 M | 125.71 M |
| ZG | Zillow Grp Inc Cl A | 94.81 | 6.85 B | -0.50 | -0.52 | 1.32 M | 125.62 M |
| FAST | Fastenal Company | 19.0049 | 60.8 B | -0.1391 | -0.73 | 6.48 M | 123.18 M |
| FOXA | Fox Corp Cl A | 24.9719 | 28.11 B | -1.1003 | -4.22 | 4.8 M | 119.81 M |
| VRSK | Verisk Analytics Inc | 172.3821 | 26.63 B | -2.7977 | -1.6 | 682 K | 117.56 M |
| CHKP | Check Point Software | 116.88 | 14.72 B | -1.12 | -0.95 | 978.26 K | 114.34 M |
| CHRW | C.H. Robinson Ww | 89.7386 | 14.53 B | -1.0387 | -1.14 | 1.27 M | 113.68 M |
| EXEL | Exelixis Inc | 25.81 | 16.98 B | -0.99 | -3.69 | 4.4 M | 113.56 M |
| PCAR | Paccar Inc | 44.6659 | 53.69 B | -1.2987 | -2.83 | 2.5 M | 111.61 M |
| NTRS | Northern Trust Corp | 67.3855 | 31.29 B | -1.8987 | -2.74 | 1.65 M | 111.08 M |
| JBLU | Jetblue Airways Cp | 11.54 | 1.38 B | -1.11 | -8.77 | 9.58 M | 110.53 M |
| FLNA | Filana Therapeutics, Inc. | 9.82 | 21.94 M | -0.25 | -2.48 | 11.11 M | 109.05 M |
| PAAS | Pan Amer Silver Corp | 29.5192 | 16.98 B | -1.6945 | -5.43 | 3.63 M | 107.16 M |
| PAYX | Paychex Inc | 65.4626 | 41.67 B | -1.5694 | -2.34 | 1.62 M | 105.9 M |
| COO | Cooper Companies | 85.4234 | 11.86 B | -1.1419 | -1.32 | 1.24 M | 105.69 M |
| GEN | Gen Digital Inc | 18.3308 | 17.83 B | -0.2492 | -1.34 | 5.75 M | 105.35 M |
| CDW | CDW Corporation | 101.6641 | 19.6 B | -3.7466 | -3.55 | 1.03 M | 104.91 M |
| HST | Host Marriott Financial Trust | 8.5793 | 17.1 B | -0.5397 | -5.92 | 12.07 M | 103.59 M |
| CAR | Avis Budget Group | 27.3726 | 4.2 B | -2.0237 | -6.88 | 3.71 M | 101.45 M |
| JAZZ | Jazz Pharma Plc | 138.98 | 15.07 B | -2.92 | -2.06 | 723 K | 100.48 M |
| TCOM | Trip.com Group Ltd ADR | 28.0935 | 27.94 B | -1.1942 | -4.08 | 3.44 M | 96.71 M |
| FFIV | F5 Networks Inc | 117.77 | 17.66 B | -3.07 | -2.54 | 793.15 K | 93.41 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 156.35 | 137.41 B | -4.79 | -2.97 | 23.13 M | 3.62 B |
| JPM | JP Morgan Chase & Company | 82.5659 | 888.27 B | -2.6336 | -3.09 | 28.38 M | 2.34 B |
| V | Visa Inc | 189.7333 | 789.94 B | -4.9584 | -2.55 | 9.66 M | 1.83 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 213.02 | 1.22 T | -5.19 | -2.38 | 8.34 M | 1.78 B |
| BAC | Bank of America Corporation | 21.4307 | 341.01 B | -0.6481 | -2.94 | 75.22 M | 1.61 B |
| NIO | Nio Inc ADR | 18.81 | 8.49 B | -0.60 | -3.09 | 75.97 M | 1.43 B |
| MA | Mastercard Inc | 317.838 | 568.62 B | -7.1838 | -2.21 | 4.47 M | 1.42 B |
| DIS | Walt Disney Company | 122.5246 | 201.59 B | -3.1459 | -2.5 | 10.35 M | 1.27 B |
| SNOW | Snowflake Inc Class A | 228.85 | 97.33 B | -11.15 | -4.65 | 5.52 M | 1.26 B |
| C | Citigroup Inc | 35.9381 | 197.05 B | -0.7608 | -2.07 | 33.47 M | 1.2 B |
| WFC | Wells Fargo & Company | 21.1024 | 251.98 B | -0.9568 | -4.34 | 56.19 M | 1.19 B |
| UNH | Unitedhealth Group Inc | 274.8007 | 353.17 B | -8.1102 | -2.87 | 4.12 M | 1.13 B |
| XOM | Exxon Mobil Corporation | 31.4454 | 676.62 B | -0.656 | -2.04 | 35.35 M | 1.11 B |
| GE | General Electric Company | 30.814 | 335.38 B | -2.5718 | -7.7 | 32.65 M | 1.01 B |
| DAL | Delta Air Lines Inc | 28.9315 | 57.37 B | -2.93 | -9.2 | 34.45 M | 996.69 M |
| CVX | Chevron Corp | 60.2091 | 414.8 B | -1.5072 | -2.44 | 16.2 M | 975.33 M |
| JNJ | Johnson & Johnson | 124.3595 | 664.95 B | -3.4968 | -2.73 | 7.57 M | 941.96 M |
| NKE | Nike Inc | 110.4249 | 57.32 B | -1.2564 | -1.12 | 8.49 M | 937.11 M |
| FDX | Fedex Corp | 215.5046 | 72.17 B | -3.6468 | -1.66 | 4.11 M | 885.62 M |
| HD | Home Depot | 238.2197 | 342.68 B | -2.4841 | -1.03 | 3.55 M | 845.2 M |
| T | American Telephone and Telegraph Inc. | 17.3546 | 145.71 B | -0.1818 | -1.04 | 45.47 M | 789.18 M |
| AXP | American Express Company | 91.4124 | 215.24 B | -4.9072 | -5.09 | 8.34 M | 762.37 M |
| BMY | Bristol-Myers Squibb Company | 46.1703 | 127.02 B | -1.1988 | -2.53 | 16.2 M | 747.95 M |
| KO | Coca-Cola Company | 41.6197 | 411.56 B | -1.1531 | -2.7 | 17.51 M | 728.96 M |
| UBER | Uber Technologies Inc | 36.49 | 140.05 B | -0.63 | -1.7 | 19.1 M | 696.99 M |
| MRK | Merck & Company | 66.6554 | 361.73 B | -2.1489 | -3.12 | 10.45 M | 696.24 M |
| PFE | Pfizer Inc | 25.6454 | 167.52 B | -0.4342 | -1.66 | 26.61 M | 682.4 M |
| VZ | Verizon Communications Inc | 42.3083 | -0.5252 | -1.23 | 15.87 M | 671.49 M | |
| CCL | Carnival Corp | 14.2242 | 39.77 B | -1.0154 | -6.66 | 42.78 M | 608.44 M |
| GM | General Motors Company | 28.8766 | 73.15 B | -1.4438 | -4.76 | 20.58 M | 594.22 M |
| TDOC | Teladoc Health Inc | 202.66 | 1.6 B | -2.77 | -1.35 | 2.9 M | 587.43 M |
| AMT | American Tower Corp | 203.8481 | 87.55 B | -3.8321 | -1.85 | 2.85 M | 580.74 M |
| CAT | Caterpillar Inc | 130.7678 | 255.63 B | -6.3526 | -4.63 | 4.28 M | 559.45 M |
| MCD | McDonald's Corporation | 190.8482 | 195.68 B | -3.404 | -1.75 | 2.83 M | 540.44 M |
| TMO | Thermo Fisher Scientific Inc | 419.309 | 257.42 B | -3.5282 | -0.83 | 1.28 M | 538.06 M |
| MS | Morgan Stanley | 40.4824 | 283.95 B | -1.4398 | -3.43 | 12.91 M | 522.62 M |
| ABBV | Abbvie Inc | 71.1535 | 514.92 B | -0.8146 | -1.13 | 7.33 M | 521.43 M |
| NEM | Newmont Mining Corp | 53.8961 | 125.65 B | -0.8803 | -1.61 | 9.67 M | 521.37 M |
| MMM | 3M Company | 110.7541 | 95.67 B | -5.6214 | -4.83 | 4.68 M | 518.15 M |
| RCL | Royal Caribbean Cruises Ltd | 59.3454 | 87.51 B | -4.6335 | -7.24 | 8.71 M | 516.89 M |
| UNP | Union Pacific Corp | 171.7565 | 172.38 B | -5.135 | -2.9 | 2.98 M | 511.94 M |
| IBM | International Business Machines | 91.6098 | 231.55 B | -1.9122 | -2.04 | 5.56 M | 508.96 M |
| LLY | Eli Lilly and Company | 142.5256 | 1.21 T | -2.8189 | -1.94 | 3.5 M | 499.07 M |
| LUV | Southwest Airlines Company | 34.7552 | 21.76 B | -2.1398 | -5.8 | 14.27 M | 495.85 M |
| ACN | Accenture Plc | 212.4178 | 153.89 B | -2.0615 | -0.96 | 2.31 M | 489.81 M |
| NCLH | Norwegian Cruise Ord | 14.99 | 8.23 B | -1.26 | -7.75 | 32.51 M | 487.28 M |
| LIN | Linde Plc | 220.9595 | -7.0985 | -3.11 | 2.18 M | 481.76 M | |
| CVS | CVS Corp | 48.8111 | 107.28 B | -0.5804 | -1.18 | 9.78 M | 477.59 M |
| LMT | Lockheed Martin Corp | 326.7922 | 131 B | -13.3692 | -3.93 | 1.45 M | 473 M |
| RTX | Raytheon Technologies | 53.3504 | 255.76 B | -2.0711 | -3.74 | 8.85 M | 471.89 M |
| KODK | Eastman Kodak | 10.49 | 785.78 M | -1.62 | -13.38 | 43.45 M | 455.78 M |
| FCX | Freeport-Mcmoran Inc | 14.6118 | 85.33 B | -1.2604 | -7.94 | 29.94 M | 437.43 M |
| ABT | Abbott Laboratories | 95.3895 | 190.39 B | -0.8193 | -0.85 | 4.56 M | 434.96 M |
| HCA | Hca Holdings Inc | 119.6975 | 103.4 B | -6.4882 | -5.14 | 3.63 M | 434.67 M |
| DG | Dollar General Corp | 187.08 | 29.51 B | -4.7567 | -2.48 | 2.32 M | 433.35 M |
| HUM | Humana Inc | 373.7814 | 52.08 B | -7.6933 | -2.02 | 1.15 M | 430.53 M |
| CNC | Centene Corp | 55.99 | 34.53 B | -5.14 | -8.41 | 7.66 M | 428.89 M |
| MDT | Medtronic Inc | 88.5626 | 130.22 B | -2.3662 | -2.6 | 4.82 M | 426.99 M |
| HLT | Hilton Inc | 84.3817 | 83.78 B | -4.1066 | -4.64 | 5.03 M | 424.57 M |
| DE | Deere & Company | 198.8379 | 181.09 B | -7.2032 | -3.5 | 2.13 M | 424.32 M |
| AZO | Autozone | 1186.01 | 51.77 B | -19.27 | -1.6 | 342.54 K | 406.26 M |
| TJX | TJX Companies | 50.1596 | 148.83 B | -1.7131 | -3.3 | 7.93 M | 397.92 M |
| CI | Cigna Corp | 150.0844 | 77.58 B | -2.6931 | -1.76 | 2.53 M | 379.29 M |
| F | Ford Motor Company | 5.1556 | 49.68 B | -0.2701 | -4.98 | 72.85 M | 375.59 M |
| ELV | Elevance Health Inc | 238.6281 | 91.96 B | -6.0002 | -2.45 | 1.57 M | 374.12 M |
| SCHW | The Charles Schwab Corp | 32.6581 | 158.22 B | -0.7322 | -2.19 | 11.45 M | 373.87 M |
| FIS | Fidelity National Information Services | 126.5858 | 14.81 B | -2.3116 | -1.79 | 2.95 M | 373.49 M |
| CMG | Chipotle Mexican Grill | 24.1304 | 43.55 B | -0.1792 | -0.74 | 15.43 M | 372.33 M |
| PLD | Prologis Inc | 82.7779 | 123.44 B | -2.5463 | -2.98 | 4.41 M | 365.01 M |
| SKYD | Skydance Corporation | 25.2315 | 40.39 B | -1.0183 | -3.88 | 13.92 M | 351.14 M |
| AZN | AstraZeneca PLC | 98.7325 | -0.9536 | -0.96 | 3.4 M | 335.33 M | |
| SPG | Simon Property Group | 47.5108 | 86.71 B | -3.6327 | -7.1 | 7.01 M | 333.06 M |
| AON | AON Plc | 190.1051 | 71.03 B | -1.7178 | -0.9 | 1.72 M | 327.89 M |
| MGM | MGM Resorts International | 21.0773 | 8.18 B | -0.9294 | -4.22 | 15.21 M | 320.5 M |
| COP | ConocoPhillips | 28.3013 | 163.71 B | -1.2437 | -4.21 | 11.32 M | 320.26 M |
| BLK | Blackrock Inc | 484.9835 | 182.05 B | -3.8002 | -0.78 | 659.6 K | 319.9 M |
| GOTU | Gaotu Techedu Inc ADR | 104.88 | 545.33 M | -1.64 | -1.54 | 3.04 M | 318.81 M |
| DD | Du Pont De.Nemours Inc | 20.9345 | 19.42 B | -1.1589 | -5.25 | 14.23 M | 297.89 M |
| MO | Altria Group | 28.1507 | 126.62 B | -0.7397 | -2.56 | 10.25 M | 288.59 M |
| LVS | Las Vegas Sands | 44.112 | 26.38 B | -2.4316 | -5.22 | 6.52 M | 287.54 M |
| AIG | American International Group | 23.7386 | 40.31 B | -0.8887 | -3.61 | 11.87 M | 281.84 M |
| PSX | Phillips 66 | 44.9231 | 95.85 B | -3.133 | -6.52 | 6.19 M | 277.96 M |
| MPC | Marathon Petroleum Corp | 26.8917 | 101.49 B | -0.8863 | -3.19 | 10.3 M | 277.03 M |
| MLM | Martin Marietta Materials | 210.8691 | 36.85 B | -6.6745 | -3.07 | 1.3 M | 273.44 M |
| GPN | Global Payments Inc | 167.3658 | 25.77 B | -3.4701 | -2.03 | 1.61 M | 269.56 M |
| KGC | Kinross Gold Corp | 8.3103 | 26.2 B | -0.6933 | -7.7 | 31.92 M | 265.22 M |
| TDG | Transdigm Group Inc | 403.4307 | 66.95 B | -14.6301 | -3.5 | 656.4 K | 264.81 M |
| CPAY | Corpay Inc | 235.44 | 29.89 B | -6.42 | -2.65 | 1.11 M | 261.31 M |
| LHX | L3Harris Technologies Inc | 159.143 | 48.39 B | -6.8378 | -4.12 | 1.63 M | 258.69 M |
| COF | Capital One Financial Corp | 65.1647 | 121.43 B | -3.7653 | -5.46 | 3.95 M | 257.69 M |
| VALE | Vale S.A. ADR | 6.1527 | 49.32 B | -0.2101 | -3.3 | 41.53 M | 255.55 M |
| BDX | Becton Dickinson and Company | 160.0695 | 57.71 B | -2.4244 | -1.49 | 1.59 M | 254.55 M |
| SYK | Stryker Corp | 191.1532 | 124.06 B | -3.2689 | -1.68 | 1.32 M | 251.67 M |
| BURL | Burlington Stores Inc | 207.00 | 15.5 B | -2.73 | -1.3 | 1.21 M | 250.64 M |
| MET | Metlife Inc | 31.4717 | 62.02 B | -1.8834 | -5.65 | 7.87 M | 247.62 M |
| CCI | Crown Castle International Corp | 122.4163 | 37.7 B | -1.6314 | -1.32 | 2.02 M | 246.96 M |
| SLB | Schlumberger N.V. | 15.3286 | 73.68 B | -1.2959 | -7.8 | 16.11 M | 246.89 M |
| DLR | Digital Realty Trust | 117.489 | 67.07 B | -2.5012 | -2.08 | 2.09 M | 245.01 M |
| LYV | Live Nation Entertainment | 53.16 | 40.83 B | -3.83 | -6.72 | 4.6 M | 244.5 M |
| NSC | Norfolk Southern Corp | 190.6534 | 71.86 B | -5.9782 | -3.04 | 1.28 M | 243.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 8.4006 | -0.407 | -4.62 | 40.32 M | 338.75 M | |
| TD | Toronto-Dominion Bank | 47.3926 | -0.9978 | -2.06 | 6.92 M | 327.79 M | |
| BNS | Bank of Nova Scotia | 39.5407 | -0.413 | -1.03 | 8.16 M | 322.8 M | |
| CNR | Canadian National Railway Co. | 122.8626 | -1.1085 | -0.89 | 2.26 M | 277.41 M | |
| BCE | BCE Inc | 37.9742 | -0.436 | -1.14 | 6.72 M | 255.29 M | |
| SU | Suncor Energy Inc | 13.3947 | -0.5948 | -4.25 | 14.76 M | 197.69 M | |
| TRP | TC Energy Corp | 38.6884 | -0.6241 | -1.59 | 4.26 M | 164.81 M | |
| RY | Royal Bank of Canada | 76.2572 | -0.9052 | -1.17 | 2.11 M | 161.1 M | |
| ABX | Barrick Mining Corp | 32.0653 | -0.4967 | -1.53 | 3.5 M | 112.16 M | |
| NA | National Bank of Canada | 54.6561 | -1.0081 | -1.81 | 2 M | 109.21 M | |
| ENB | Enbridge Inc | 27.4392 | -0.1647 | -0.6 | 3.88 M | 106.46 M | |
| AC | Air Canada | 16.51 | -1.47 | -8.18 | 6.3 M | 104.04 M | |
| BMO | Bank of Montreal | 60.9175 | -0.8157 | -1.32 | 1.67 M | 101.8 M | |
| K | Kinross Gold Corp | 11.0441 | -0.7381 | -6.26 | 8.57 M | 94.66 M | |
| NTR | Nutrien Ltd | 43.357 | -1.3831 | -3.09 | 2.08 M | 90.36 M | |
| POW | Power Corp of Canada Sv | 19.5729 | -0.1031 | -0.52 | 4.56 M | 89.21 M | |
| QSR | Restaurant Brands International Inc | 59.9419 | -1.1988 | -1.96 | 1.21 M | 72.4 M | |
| TECK-B | Teck Resources Limited | 17.605 | -1.2721 | -6.74 | 4.05 M | 71.28 M | |
| MFC | Manulife Fin | 14.2094 | -0.4448 | -3.04 | 4.77 M | 67.72 M | |
| WPM | Wheaton Precious Metals Corp | 61.4375 | -1.5483 | -2.46 | 1.06 M | 65.29 M | |
| BN | Brookfield Corporation | 21.7977 | -0.5189 | -2.33 | 2.54 M | 55.43 M | |
| RCI-B | Rogers Communications Inc | 42.0343 | -0.426 | -1 | 1.28 M | 53.89 M | |
| AEM | Agnico Eagle Mines Ltd | 91.1602 | -1.387 | -1.5 | 560.16 K | 51.06 M | |
| SLF | Sun Life Financial Inc | 42.7047 | -0.8744 | -2.01 | 1.1 M | 46.88 M | |
| PPL | Pembina Pipeline Corp | 19.0516 | -0.5544 | -2.83 | 2.4 M | 45.74 M | |
| MG | Magna International Inc | 47.8656 | -2.3272 | -4.64 | 934.89 K | 44.75 M | |
| CTC-A | Canadian Tire Corporation Limited | 99.6489 | -3.8803 | -3.75 | 425.4 K | 42.39 M | |
| TFII | Tfi International Inc | 48.9063 | -2.1383 | -4.19 | 738.28 K | 36.11 M | |
| FM | First Quantum Minerals Ltd | 13.1616 | -1.2638 | -8.76 | 2.68 M | 35.33 M | |
| REI-UN | RioCan Real Estate Investment Trust | 10.486 | -0.3114 | -2.88 | 3.31 M | 34.67 M | |
| EQX | Equinox Gold Corp | 16.365 | -0.6694 | -3.93 | 1.99 M | 32.64 M | |
| PAAS | Pan American Silver Corp | 39.1689 | -2.5238 | -6.05 | 786.22 K | 30.8 M | |
| AG | First Majestic Silver Corp | 14.0411 | -1.4406 | -9.31 | 2.14 M | 30.01 M | |
| WFG | West Fraser Timber CO Ltd | 61.2463 | -2.9178 | -4.55 | 485.9 K | 29.76 M | |
| T | Telus Corp | 16.7537 | -0.1873 | -1.11 | 1.78 M | 29.74 M | |
| BTO | B2Gold Corp | 6.9019 | -0.1803 | -2.55 | 4.19 M | 28.91 M | |
| GWO | Great-West Lifeco Inc | 19.5129 | -0.2344 | -1.19 | 1.36 M | 26.54 M | |
| EFN | Element Fleet Management Corp | 9.7501 | -0.1607 | -1.62 | 2.69 M | 26.19 M | |
| FFH | Fairfax Financial Holdings Ltd | 342.987 | -2.538 | -0.73 | 74.04 K | 25.4 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 35.715 | -0.6935 | -1.9 | 688.68 K | 24.6 M | |
| SSRM | Ssr Mining Inc | 25.6954 | -1.8005 | -6.55 | 873.5 K | 22.44 M | |
| WEED | Canopy Growth Corp | 208.90 | -6.80 | -3.15 | 101.81 K | 21.27 M | |
| ATRL | Atkinsrealis Group Inc | 22.2209 | -1.2955 | -5.51 | 898.55 K | 19.97 M | |
| KEY | Keyera Corp | 13.0692 | -0.2133 | -1.61 | 1.51 M | 19.71 M | |
| OR | Osisko Gold Royalties Ltd | 15.5089 | -0.3801 | -2.39 | 1.24 M | 19.17 M | |
| RBA | Rb Global Inc | 68.2078 | -0.3958 | -0.58 | 278.32 K | 18.98 M | |
| D-UN | Dream Office Real Estate Investment Trust | 36.0965 | -0.9218 | -2.49 | 521.76 K | 18.83 M | |
| LUN | Lundin Mining Corp | 6.7039 | -0.4043 | -5.69 | 2.68 M | 17.94 M | |
| ELD | Eldorado Gold | 14.8055 | -0.7987 | -5.12 | 1.19 M | 17.55 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 32.3227 | -0.7716 | -2.33 | 520.61 K | 16.83 M | |
| CVE | Cenovus Energy Inc | 4.6454 | -0.2649 | -5.39 | 3.54 M | 16.47 M | |
| ACB | Aurora Cannabis Inc | 84.50 | -1.70 | -1.97 | 192.74 K | 16.29 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.0508 | -0.1497 | -1.83 | 1.94 M | 15.62 M | |
| FSV | Firstservice Corp | 158.4144 | -1.37 | -0.86 | 96.6 K | 15.3 M | |
| AGI | Alamos Gold Inc Cls A | 11.6643 | -0.2197 | -1.85 | 1.3 M | 15.14 M | |
| ONEX | Onex Corp | 57.6372 | -1.9365 | -3.25 | 259.61 K | 14.96 M | |
| CCA | Cogeco Communications Inc | 83.7226 | -2.3822 | -2.77 | 177 K | 14.82 M | |
| NG | Novagold Res Inc | 14.99 | -0.43 | -2.79 | 969.97 K | 14.54 M | |
| CCL-B | CCL Industries Inc | 45.0598 | -0.4226 | -0.93 | 321.62 K | 14.49 M | |
| CHR | Chorus Aviation Inc | 16.6668 | -0.6915 | -3.98 | 852.29 K | 14.2 M | |
| WSP | WSP Global Inc | 80.3528 | -1.6647 | -2.03 | 169.53 K | 13.62 M | |
| IMO | Imperial Oil | 15.2008 | -0.7181 | -4.51 | 886.41 K | 13.47 M | |
| EDV | Endeavour Mining Corp | 28.9081 | -1.1816 | -3.93 | 461.8 K | 13.35 M | |
| FVI | Fortuna Mines Inc | 9.35 | -0.63 | -6.31 | 1.42 M | 13.23 M | |
| LAR | Lithium Argentina Ag | 5.2295 | -0.5072 | -8.84 | 2.46 M | 12.88 M | |
| DOO | Brp Inc | 63.3142 | -0.7895 | -1.23 | 201.5 K | 12.76 M | |
| CAE | Cae Inc | 19.11 | -0.82 | -4.11 | 624.42 K | 11.93 M | |
| BHC | Bausch Health Companies Inc | 21.99 | -0.73 | -3.21 | 536.12 K | 11.79 M | |
| TOU | Tourmaline Oil Corp | 11.3768 | -0.2126 | -1.83 | 1 M | 11.38 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 31.4143 | -0.5306 | -1.66 | 359.86 K | 11.3 M | |
| GEI | Gibson Energy Inc | 15.8511 | -0.6457 | -3.91 | 667.58 K | 10.58 M | |
| GIL | Gildan Activewear Inc | 23.0164 | -0.6059 | -2.56 | 456.7 K | 10.51 M | |
| GSY | Goeasy Ltd | 49.9622 | -3.5666 | -6.66 | 209.67 K | 10.48 M | |
| IMG | Iamgold Corp | 5.22 | -0.15 | -2.79 | 1.98 M | 10.34 M | |
| TPX-B | Molson Coors Canada Inc | 37.9232 | -0.9149 | -2.36 | 270.13 K | 10.24 M | |
| IGM | Igm Financial Inc | 22.8117 | -0.3417 | -1.48 | 448.59 K | 10.23 M | |
| MX | Methanex Corp | 28.6058 | -1.9716 | -6.45 | 347.28 K | 9.93 M | |
| QBR-B | Quebecor Inc | 26.6541 | -0.3997 | -1.48 | 363.4 K | 9.69 M | |
| OVV | Ovintiv Inc | 10.7854 | -0.8951 | -7.66 | 894.61 K | 9.65 M | |
| GOOS | Canada Goose Holdings Inc | 37.52 | -1.12 | -2.9 | 253.4 K | 9.51 M | |
| AIF | Altus Group Ltd | 49.854 | -1.6007 | -3.11 | 184.41 K | 9.19 M | |
| GFL | Gfl Environmental Inc | 27.9289 | -1.3083 | -4.47 | 310.1 K | 8.66 M | |
| ENGH | Enghouse Systems Ltd | 57.5708 | -0.3031 | -0.52 | 147.81 K | 8.51 M | |
| ALA | AltaGas Ltd | 13.1482 | -0.4335 | -3.19 | 645.79 K | 8.49 M | |
| X | TMX Group Ltd | 23.4374 | -0.1248 | -0.53 | 359.63 K | 8.43 M | |
| HBM | Hudbay Minerals Inc | 5.6119 | -0.5533 | -8.97 | 1.46 M | 8.21 M | |
| IVN | Ivanhoe Mines Ltd | 5.53 | -0.33 | -5.63 | 1.48 M | 8.2 M | |
| NFI | Nfi Group Inc. | 16.0237 | -0.7195 | -4.3 | 496.41 K | 7.95 M | |
| LB | Laurentian Bank | 20.6158 | -0.1596 | -0.77 | 384.64 K | 7.93 M | |
| TXG | Torex Gold Resources Inc | 20.193 | -0.8464 | -4.02 | 388.57 K | 7.85 M | |
| CG | Centerra Gold Inc | 7.6983 | -0.2192 | -2.77 | 993.3 K | 7.65 M | |
| WDO | Wesdome Gold Mines Ltd | 12.19 | -0.50 | -3.94 | 624.55 K | 7.61 M | |
| SVM | Silvercorp Metals Inc | 10.0037 | -0.5845 | -5.52 | 760.5 K | 7.61 M | |
| CPX | Capital Power Corp | 21.1363 | -0.1838 | -0.86 | 352.73 K | 7.46 M | |
| BB | Blackberry Ltd | 6.33 | -0.09 | -1.4 | 1.18 M | 7.44 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.5091 | -0.6418 | -5.76 | 694.4 K | 7.3 M | |
| CIGI | Colliers International Group Inc | 83.2022 | -1.8173 | -2.14 | 87.52 K | 7.28 M | |
| CGX | Cineplex Inc | 7.69 | -0.31 | -3.87 | 935.12 K | 7.19 M | |
| IFP | Interfor Corp | 14.5742 | -0.9391 | -6.05 | 484.4 K | 7.06 M | |
| KNT | K92 Mining Inc | 7.52 | -0.37 | -4.69 | 930.6 K | 7 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AFFU | Affluence Corporation | 750.00 | 32.74 K | -273.75 | -26.74 | 17.79 K | 13.34 M |
| EMWPF | Eros Media World Plc | 49.80 | 1.9 K | -2.00 | -3.86 | 138.03 K | 6.87 M |
| BYDDY | BYD Company Limited | 26.26 | 86.16 B | -1.91 | -6.78 | 124.41 K | 3.27 M |
| MBGAF | Mercedes-Benz Group AG | 46.7838 | 43.82 B | -2.1233 | -4.34 | 40 K | 1.87 M |
| AFIIQ | Armstrong Flooring Inc | 4.04 | 2.18 K | -0.28 | -6.48 | 286.9 K | 1.16 M |
| PSBXP | PS Business Parks Inc. | 22.8747 | -0.2804 | -1.21 | 47.6 K | 1.09 M | |
| PSBYP | PS Business Parks Inc. | 22.8483 | -0.1271 | -0.55 | 24.5 K | 559.78 K | |
| GAMI | GAMCO Investors Inc | 9.9271 | 536.94 M | -0.773 | -7.22 | 53.8 K | 534.08 K |
| NGLD | Nevada Canyon Gold Corp | 4.30 | 10.67 M | -0.20 | -4.44 | 105.22 K | 452.43 K |
| NTPIF | Nam Tai Property Inc. | 9.90 | 274.68 M | -0.43 | -4.16 | 45.43 K | 449.79 K |
| BRDCY | Bridgestone Corporation | 15.63 | 32.14 B | -0.34 | -2.13 | 24.4 K | 381.37 K |
| HYREQ | HyreCar Inc. | 3.48 | -0.06 | -1.69 | 57.07 K | 198.61 K | |
| LUGDF | Lundin Gold Inc | 8.3978 | 16.81 B | -0.3402 | -3.89 | 13.5 K | 113.37 K |
| MDLM | Medley Management Inc | 6.293 | 612 | -0.217 | -3.33 | 16.15 K | 101.62 K |
| CYRNQ | CYRNQ | 19.59 | 799 | -1.006 | -4.88 | 4.68 K | 91.74 K |
| SIRC | Solar Integrated Roofing Corporation | 8.70 | -1.2675 | -12.72 | 9.67 K | 84.14 K | |
| HCANF | Halo Collective Inc | 532.50 | 15.08 K | -95.50 | -15.21 | 133 | 70.82 K |
| LTSAP | Osaic Financial Services, Inc. | 9.1725 | -0.1239 | -1.33 | 5.6 K | 51.37 K | |
| BANT | Bantec Inc | 5.40 | 5.35 K | -0.20 | -3.57 | 8.39 K | 45.28 K |
| YVRLF | Liquid Media Group Ltd. | 5.68 | 482 | -0.32 | -5.33 | 7.25 K | 41.2 K |
| GTEH | GenTech Holdings Inc | 3.50 | 1.22 K | -0.50 | -12.5 | 5.93 K | 20.77 K |
| STMH | Stem Holdings Inc | 25.00 | -1.00 | -3.85 | 201 | 5.03 K | |
| VRSSF | Versus Systems Inc | 3.36 | 862.93 K | -0.2784 | -7.65 | 1.13 K | 3.81 K |
| AJYG | AJ1G Inc | 19.20 | 6.47 M | -3.60 | -15.79 | 106 | 2.04 K |
| GXXM | GEX Management Inc | 1800.00 | 184.91 K | -90.00 | -4.76 | 1 | 1.8 K |
| ELCO | Elcom International Inc | 7.00 | 16.57 M | -0.50 | -6.67 | 200 | 1.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 57.50 | -5.00 | -8 | 506.49 K | 29.12 M | |
| ARTG | Artemis Gold Inc | 6.64 | -0.21 | -3.07 | 274.69 K | 1.82 M | |
| ARGH | Steer Technologies Inc. | 13.84 | -0.66 | -4.55 | 74.17 K | 1.03 M | |
| GPAC | Great Pacific Gold Corp. | 3.18 | -0.08 | -2.45 | 236.62 K | 752.46 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.7265 | -0.3681 | -3.32 | 53.02 K | 568.67 K | |
| ITR | Integra Resources Corp | 11.275 | -0.20 | -1.74 | 38.28 K | 431.61 K | |
| AMX | Amex Exploration Inc | 3.25 | -0.21 | -6.07 | 131.19 K | 426.36 K | |
| NEXG | NeXGold Mining Corp | 5.40 | -0.28 | -4.93 | 76.4 K | 412.56 K | |
| KCC | Kincora Copper Limited | 3.60 | -0.45 | -11.11 | 101.73 K | 366.25 K | |
| CKG | Chesapeake Gold Corp | 5.89 | -0.39 | -6.21 | 50.69 K | 298.58 K | |
| GBU | Gabriel Resources Ltd | 3.75 | -0.35 | -8.54 | 78.81 K | 295.56 K | |
| KORE | KORE Mining Ltd | 7.05 | -0.20 | -2.76 | 35.32 K | 249.01 K | |
| TUO | Teuton Resources Corp | 3.05 | -0.13 | -4.09 | 79.62 K | 242.86 K | |
| KTN | Kootenay Silver Inc | 4.30 | -0.30 | -6.52 | 54.26 K | 233.32 K | |
| GWM | Galway Metals Inc | 4.14 | -0.06 | -1.43 | 48.2 K | 199.55 K | |
| MKO | Mako Mining Corp | 4.10 | -0.20 | -4.65 | 38.44 K | 157.6 K | |
| PERU | Chakana Copper Corp | 7.40 | -0.30 | -3.9 | 21.11 K | 156.21 K | |
| BBB | Brixton Metals Corporation | 3.70 | -0.30 | -7.5 | 40.05 K | 148.19 K | |
| NXS | Nexus Gold Corp | 21.25 | -1.25 | -5.56 | 5.57 K | 118.36 K | |
| VIPR | Silver Viper Minerals Corp | 6.00 | -0.50 | -7.69 | 17.94 K | 107.65 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.7285 | -0.2627 | -5.26 | 22.39 K | 105.89 K | |
| AVG | Avidian Gold Corp | 3.975 | -0.375 | -8.62 | 26.45 K | 105.15 K | |
| CGNT | Copper Giant Resources Corp. | 6.75 | -1.50 | -18.18 | 14.05 K | 94.81 K | |
| RAGE | Renegade Gold Inc. | 49.80 | -1.50 | -2.92 | 1.48 K | 73.55 K | |
| NVX | NV Gold Corporation | 3.20 | -0.45 | -12.33 | 22.86 K | 73.15 K | |
| CTA | Centaurus Energy Inc | 15.00 | -5.00 | -25 | 3.51 K | 52.59 K | |
| OPTG | Optegra Ventures Inc. | 7.50 | -1.50 | -16.67 | 6 K | 45 K | |
| LTNG | Lightning Resource Corp. | 4.50 | -0.40 | -8.16 | 9.1 K | 40.95 K | |
| EVER | Evergold Corp | 3.80 | -0.15 | -3.8 | 8.51 K | 32.34 K | |
| PTF | Pender Growth Fund Inc | 3.45 | -0.10 | -2.82 | 7.4 K | 25.53 K | |
| BLDS | Badlands Resources Inc. | 3.10 | -0.10 | -3.13 | 8.22 K | 25.48 K | |
| RX | BioSyent Inc | 6.5575 | -0.3654 | -5.28 | 3.3 K | 21.64 K | |
| MLO | Metalero Mining Corp. | 3.90 | -1.05 | -21.21 | 3.77 K | 14.69 K | |
| BQE | BQE Water Inc | 14.75 | -0.25 | -1.67 | 842 | 12.42 K | |
| APGO | Apollo Gold & Silver Corp | 3.25 | -0.25 | -7.14 | 3.74 K | 12.15 K | |
| URZ | Urz Energy Corp | 4.50 | -0.25 | -5.26 | 1.92 K | 8.62 K | |
| SKRR | SKRR Exploration Inc | 7.10 | -0.10 | -1.39 | 1.16 K | 8.24 K | |
| VRR | VR Resources Ltd | 3.20 | -0.10 | -3.03 | 1.13 K | 3.62 K | |
| LXM | Lux Metals Corp. | 3.60 | -0.40 | -10 | 830 | 2.99 K | |
| ROMJ | Rubicon Organics Inc | 3.17 | -0.03 | -0.94 | 800 | 2.54 K | |
| TNX | TenX Protocols Inc. | 50.3251 | -1.725 | -3.31 | 0 | 0 |