Losers for 6 October 2020 from 00:00:00 until 23:59:59
Losers for 6 October 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HYLN | Hyliion Holdings Corp. | 33.28 | 534.01 M | -5.88 | -15.02 | 11.77 M | 391.85 M |
| CBOE | CBOE Global Markets Inc | 80.384 | 36.86 B | -0.9164 | -1.13 | 658.9 K | 52.97 M |
| LNG | Cheniere Energy | 44.5342 | 56.76 B | -0.8887 | -1.96 | 1.02 M | 45.34 M |
| BTG | B2Gold Corp | 5.1393 | 7.11 B | -0.1841 | -3.46 | 5.63 M | 28.95 M |
| TOON | Kartoon Studios Inc | 11.60 | 31.07 M | -0.40 | -3.33 | 1.89 M | 21.91 M |
| NG | Novagold Resources Inc | 10.97 | 2.81 B | -0.17 | -1.53 | 2 M | 21.91 M |
| APT | Alpha Pro Tech | 15.49 | 55.32 M | -0.90 | -5.49 | 898.53 K | 13.92 M |
| IBIO | Ibio Inc | 1010.00 | 47.5 M | -40.00 | -3.81 | 12.4 K | 12.52 M |
| EQX | Equinox Gold Corp | 11.6491 | 13.45 B | -0.3697 | -3.08 | 827.1 K | 9.63 M |
| SVM | Silvercorp Metals Inc | 6.8787 | 1.97 B | -0.3854 | -5.31 | 982.2 K | 6.76 M |
| SCPX | Scorpius Holdings Inc | 1708.0017 | 6.11 K | -70.0001 | -3.94 | 3.4 K | 5.8 M |
| LSF | Laird Superfood Inc | 42.60 | 24.85 M | -0.26 | -0.61 | 135.3 K | 5.76 M |
| ELMD | Electromed Inc | 8.92 | 225.16 M | -0.08 | -0.89 | 568 K | 5.07 M |
| IMO | Imperial Oil Ltd | 10.2247 | 58.92 B | -0.0606 | -0.59 | 470.4 K | 4.81 M |
| UAVS | Ageagle Aerial Systems Inc | 2080.00 | 20.01 M | -100.00 | -4.59 | 2.18 K | 4.54 M |
| CQP | Cheniere Energy Partners LP | 23.8586 | 27.77 B | -0.6711 | -2.74 | 143.92 K | 3.43 M |
| TMP | Tompkinstrustco | 48.0515 | 1.43 B | -0.2542 | -0.53 | 59.5 K | 2.86 M |
| BQ | Boqii Holding Ltd ADR | 1226.00 | 3.11 M | -14.00 | -1.13 | 1.72 K | 2.1 M |
| USAS | Americas Silver Corp | 6.10 | 1.04 B | -0.40 | -6.15 | 334.84 K | 2.04 M |
| MTA | Metalla Royalty and Streaming Ltd | 7.3426 | 756.38 M | -0.1692 | -2.25 | 233.1 K | 1.71 M |
| YCBD | Cbdmd Inc | 658.7993 | 5.59 M | -32.40 | -4.69 | 2.26 K | 1.49 M |
| NHC | National Healthcare Corp | 54.3949 | 3.27 B | -0.4282 | -0.78 | 27.3 K | 1.48 M |
| COE | 51Talk Online Education Group | 99.20 | 60.49 M | -1.12 | -1.12 | 11.58 K | 1.15 M |
| CMCL | Caledonia Mining Cp | 13.8701 | 411.84 M | -0.5954 | -4.12 | 63.75 K | 884.26 K |
| PW | Power REIT | 19.01 | 2.48 M | -0.75 | -3.8 | 44.53 K | 846.57 K |
| MYO | Myomo Inc | 4.48 | 47.93 M | -0.03 | -0.67 | 168.8 K | 756.22 K |
| INUV | Inuvo Inc | 3.20 | 6.76 M | -0.20 | -5.88 | 224.82 K | 719.42 K |
| SENS | Senseonics Holdings | 8.00 | 454.19 M | -0.16 | -1.96 | 82.04 K | 656.32 K |
| LODE | Comstock Mining Inc | 10.40 | 148.31 M | -0.30 | -2.8 | 53.52 K | 556.63 K |
| AUMN | Golden Minerals Company | 10.025 | 3.4 M | -0.52 | -4.93 | 48.23 K | 483.49 K |
| STXS | Stereotaxis Inc | 3.55 | 109.22 M | -0.15 | -4.05 | 135.09 K | 479.56 K |
| CET | Central Securities Corp | 20.4138 | 1.63 B | -0.1624 | -0.79 | 22 K | 449.1 K |
| SDEV | Stablecoin Development Corporation | 2996.0593 | 71.65 M | -80.9746 | -2.63 | 143 | 428.44 K |
| DSS | Document Security Systems | 76.5137 | 4.62 M | -2.2504 | -2.86 | 5.45 K | 417.23 K |
| ELA | Envela Corp | 4.19 | 279.63 M | -0.11 | -2.56 | 89.9 K | 376.68 K |
| PLX | Protalix Biotherapeutics | 3.75 | 204.65 M | -0.12 | -3.1 | 78.51 K | 294.4 K |
| NEWP | New Pacific Metals Corp | 4.72 | 1.05 B | -0.10 | -2.07 | 56 K | 264.32 K |
| ACU | Acme United Corp | 21.8797 | 262.16 M | -0.1276 | -0.58 | 11 K | 240.68 K |
| PED | Pedevco Corp | 29.00 | 197.79 M | -1.80 | -5.84 | 7.95 K | 230.55 K |
| SRXH | Srx Health Solutions Inc | 83.5556 | 16.38 M | -24.8888 | -22.95 | 2.49 K | 208.3 K |
| ITRG | Integra Resources Corp | 3.27 | 454.44 M | -0.03 | -0.91 | 58.2 K | 190.31 K |
| USBC | USBC, Inc. | 110.80 | 143.44 M | -2.00 | -1.77 | 1.44 K | 159 K |
| EVI | Evi Industries Inc | 26.3123 | 270.19 M | -0.5978 | -2.22 | 5.9 K | 155.24 K |
| SLSR | Solaris Res Inc | 3.24 | 1.18 B | -0.11 | -3.28 | 39.04 K | 126.49 K |
| BATL | Battalion Oil Corp | 7.88 | 42.94 M | -0.18 | -2.23 | 14.5 K | 114.26 K |
| CATX | Perspective Therapeutics Inc | 5.50 | 95.89 M | -0.10 | -1.79 | 17.9 K | 98.45 K |
| WYY | Widepoint Corp | 4.75 | 62.89 M | -0.139 | -2.84 | 20.44 K | 97.11 K |
| AIRI | Air Industries Group Inc | 11.30 | 13.6 M | -0.10 | -0.88 | 6.02 K | 67.98 K |
| ANVS | Annovis Bio Inc | 4.90 | 36.35 M | -0.11 | -2.2 | 13.84 K | 67.84 K |
| PLAG | Planet Green Holdings Corp | 19.10 | 5.26 M | -0.70 | -3.54 | 3.21 K | 61.31 K |
| CEV | Eaton Vance California Muni Income Trust | 10.2138 | 75.54 M | -0.0535 | -0.52 | 5.11 K | 52.15 K |
| CIX | Compx International Inc | 9.2036 | 476.9 M | -0.3522 | -3.69 | 4.56 K | 41.98 K |
| INTT | Intest Corp | 4.41 | 171.48 M | -0.15 | -3.29 | 9.29 K | 40.99 K |
| ITP | IT Tech Packaging Inc | 4.876 | 1.96 M | -0.178 | -3.52 | 8.19 K | 39.92 K |
| FRD | Friedman Industries Inc | 5.4317 | 259.66 M | -0.0477 | -0.87 | 7.2 K | 39.11 K |
| DXR | Daxor Corp | 15.33 | 49.33 M | -0.18 | -1.16 | 2.16 K | 33.05 K |
| BDL | Flanigan's Enterprises | 16.0697 | 122.02 M | -0.4159 | -2.52 | 1.29 K | 20.75 K |
| INDO | Indonesia Energy Corp Ltd | 4.30 | 38.01 M | -0.085 | -1.94 | 4.5 K | 19.35 K |
| CKX | Ckx Lands | 9.50 | 21.29 M | -0.05 | -0.52 | 1.93 K | 18.34 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.79 | -0.17 | -0.65 | 600 | 15.47 K | |
| PHGE | Biomx Ltd | 1178.00 | 4.04 M | -19.00 | -1.59 | 12 | 14.14 K |
| BKTI | Bk Technologies Inc | 14.0896 | 252.32 M | -0.1395 | -0.98 | 674 | 9.5 K |
| MYND | Mynd.Ai Inc ADR | 17.126 | 11.45 M | -0.5173 | -2.93 | 390 | 6.68 K |
| CTGO | Contango Ore Inc | 14.25 | 520 M | -1.25 | -8.06 | 123 | 1.75 K |
| CCEL | Cryo-Cell Intl Inc | 5.7349 | 39.43 M | -0.5214 | -8.33 | 200 | 1.15 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 446.6667 | -20.00 | -4.29 | 43 | 19.21 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11399.1396 | 1.11 B | -82.9502 | -0.72 | 175.8 M | 2 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 137.9933 | 1.42 T | -3.90 | -2.75 | 147.44 M | 20.35 B |
| AAPL | Apple Inc | 109.8633 | 4.98 T | -3.2427 | -2.87 | 161.5 M | 17.74 B |
| AMZN | Amazon.com Inc | 154.998 | 2.8 T | -4.962 | -3.1 | 101.74 M | 15.77 B |
| MSFT | Microsoft Corporation | 196.6142 | 3.94 T | -4.2682 | -2.12 | 28.55 M | 5.61 B |
| META | Meta Platforms Inc | 256.646 | 1.56 T | -5.9433 | -2.26 | 18.7 M | 4.8 B |
| AMD | Advanced Micro Devices | 84.48 | 736.46 B | -1.67 | -1.94 | 52.73 M | 4.45 B |
| NFLX | Netflix Inc | 50.587 | 260.38 B | -1.478 | -2.84 | 41.99 M | 2.12 B |
| GOOGL | Alphabet Inc Class A | 71.9563 | 3.5 T | -1.5774 | -2.15 | 26.1 M | 1.88 B |
| GOOG | Alphabet Inc Class C | 72.0802 | 3.49 T | -1.6158 | -2.19 | 24.91 M | 1.8 B |
| DKNG | Draftkings Inc | 56.78 | 9.19 B | -3.77 | -6.23 | 27.2 M | 1.54 B |
| SHOP | Shopify Inc | 104.125 | 191.58 B | -2.428 | -2.28 | 14.52 M | 1.51 B |
| INTC | Intel Corp | 46.1061 | 299.13 B | -0.2873 | -0.62 | 25.64 M | 1.18 B |
| PYPL | PayPal Holdings | 190.6408 | 49.21 B | -5.1624 | -2.64 | 5.92 M | 1.13 B |
| AAL | American Airlines Group | 12.53 | 8.73 B | -0.59 | -4.5 | 85.25 M | 1.07 B |
| DOCU | Docusign Inc | 221.20 | 14.51 B | -4.72 | -2.09 | 4.66 M | 1.03 B |
| UAL | United Airlines Holdings Inc | 34.88 | 36.63 B | -1.32 | -3.65 | 28.72 M | 1 B |
| REGN | Regeneron Pharmaceuticals | 577.737 | 93.55 B | -23.2827 | -3.87 | 1.73 M | 996.77 M |
| ADBE | Adobe Systems Inc | 478.98 | 93.14 B | -7.49 | -1.54 | 2.04 M | 977.86 M |
| WMT | Walmart Inc. | 43.3614 | 998.9 B | -0.3608 | -0.83 | 21.48 M | 931.21 M |
| MU | Micron Technology | 46.1506 | 780.68 B | -0.2731 | -0.59 | 17.93 M | 827.3 M |
| QCOM | Qualcomm Inc | 106.1915 | 176.99 B | -0.8706 | -0.81 | 7.64 M | 810.98 M |
| NEOG | Neogen Cp | 34.15 | 2.57 B | -0.64 | -1.84 | 22.45 M | 766.64 M |
| CHTR | Charter Communications | 620.89 | 15.34 B | -13.09 | -2.06 | 1.1 M | 685.84 M |
| CMCSA | Comcast Corporation | 35.4461 | 86.61 B | -0.8522 | -2.35 | 19.11 M | 677.42 M |
| SBUX | Starbucks Corporation | 76.8835 | 120.18 B | -1.2901 | -1.65 | 7.95 M | 611.31 M |
| PEP | Pepsico Inc | 114.4622 | 192.61 B | -1.881 | -1.62 | 5.03 M | 575.86 M |
| AVGO | Broadcom Inc. | 32.4016 | 1.4 T | -0.1888 | -0.58 | 16.67 M | 540.2 M |
| LULU | Lululemon Athletica | 329.29 | 12.83 B | -8.58 | -2.54 | 1.58 M | 518.8 M |
| MRNA | Moderna | 71.04 | 101.48 B | -0.91 | -1.26 | 7.29 M | 517.88 M |
| AMGN | Amgen Inc | 212.9255 | 249.05 B | -2.7976 | -1.3 | 2.43 M | 517.71 M |
| PENN | Penn Natl Gaming Inc | 67.94 | 2.34 B | -2.55 | -3.62 | 7.3 M | 496.03 M |
| DDOG | Datadog Inc | 103.92 | 64.64 B | -2.97 | -2.78 | 4.51 M | 468.68 M |
| LIN | Linde Plc | 215.0658 | 236.54 B | -2.7893 | -1.28 | 1.99 M | 427.64 M |
| GILD | Gilead Sciences Inc | 50.7338 | 207 B | -0.8764 | -1.7 | 8.4 M | 426.07 M |
| ETSY | Etsy Inc | 134.56 | 7.75 B | -2.13 | -1.56 | 3.05 M | 409.94 M |
| EBAY | Ebay Inc | 45.2145 | 53.54 B | -1.9211 | -4.08 | 8.82 M | 399.01 M |
| ADI | Analog Devices | 105.0465 | 176.17 B | -0.9637 | -0.91 | 3.77 M | 396.34 M |
| IOVA | Iovance Biotherapeutics Inc | 28.10 | 3.72 B | -3.96 | -12.35 | 13.63 M | 382.91 M |
| TMUS | T-Mobile US | 108.1187 | 171.61 B | -2.2595 | -2.05 | 3.34 M | 360.63 M |
| HON | Honeywell International Inc. Common Stock | 140.6967 | 69.74 B | -1.5428 | -1.08 | 2.49 M | 350.18 M |
| Z | Zillow Group Cl C | 104.99 | 6.66 B | -5.12 | -4.65 | 3.3 M | 346.23 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 78.21 | 182.52 M | -2.55 | -3.16 | 4.38 M | 342.86 M |
| DXCM | Dexcom | 93.7225 | 29.62 B | -1.905 | -1.99 | 3.65 M | 341.79 M |
| XTIA | Xti Aerospace Inc | 111.00 | 34.27 M | -12.00 | -9.76 | 3.03 M | 336.44 M |
| WKHS | Workhorse Group | 71790.00 | 33.77 M | -1470.00 | -2.01 | 4.68 K | 335.69 M |
| INTU | Intuit Inc | 314.7496 | 91.26 B | -5.7846 | -1.8 | 1.04 M | 328.11 M |
| CZR | Caesars Entertainment Inc | 55.00 | 5.96 B | -2.07 | -3.63 | 5.77 M | 317.57 M |
| WDAY | Workday Inc | 217.01 | 46.49 B | -5.03 | -2.27 | 1.46 M | 317.57 M |
| ARTL | Artelo Biosciences Inc | 272.70 | 1.05 M | -21.60 | -7.34 | 1.15 M | 314.39 M |
| CLOV | Clover Health Investments Corp | 10.8285 | 2.57 B | -1.6879 | -13.49 | 27.82 M | 301.27 M |
| ISRG | Intuitive Surg Inc | 233.0067 | 159.96 B | -2.8933 | -1.23 | 1.24 M | 287.98 M |
| NVAX | Novavax Inc | 107.41 | 1.78 B | -2.76 | -2.51 | 2.49 M | 267.67 M |
| VRTX | Vertex Pharmaceutic | 260.98 | 138.71 B | -8.00 | -2.97 | 1.02 M | 266.93 M |
| NXPI | Nxp Semiconductors | 119.0556 | 62.58 B | -1.0005 | -0.83 | 2.19 M | 260.43 M |
| LYFT | Lyft Inc Class A | 26.41 | 6.47 B | -0.28 | -1.05 | 9.3 M | 245.72 M |
| MDLZ | Mondelez Intl Inc | 48.7705 | 83.57 B | -0.8608 | -1.73 | 5.02 M | 244.6 M |
| ASML | ASML Holding N.V. ADR | 351.956 | 549.12 B | -11.4114 | -3.14 | 686.79 K | 241.72 M |
| PLMR | Palomar Holdings Inc | 88.02 | 4.09 B | -20.82 | -19.13 | 2.67 M | 235.37 M |
| CSX | CSX Corp | 23.7644 | 90.99 B | -0.3159 | -1.31 | 9.89 M | 235.07 M |
| ORLY | O'Reilly Automotive | 29.6408 | 72.33 B | -0.992 | -3.24 | 7.92 M | 234.74 M |
| PAYX | Paychex Inc | 67.7484 | 41.67 B | -1.723 | -2.48 | 3.44 M | 233.28 M |
| QDEL | Quidel Cp | 250.00 | 734.15 M | -1.68 | -0.67 | 876.11 K | 219.03 M |
| BIIB | Biogen Inc | 281.15 | 36.71 B | -3.03 | -1.07 | 758.1 K | 213.14 M |
| ULTA | Ulta Beauty Inc | 225.58 | 27.57 B | -8.20 | -3.51 | 893.5 K | 201.56 M |
| SWKS | Skyworks Solutions | 127.4628 | 19.33 B | -3.7649 | -2.87 | 1.57 M | 200.02 M |
| CTSH | Cognizant Tech Sol | 64.1189 | 28.93 B | -1.01 | -1.55 | 3.11 M | 199.48 M |
| CFFN | Capitol Fed Finl Inc | 7.315 | 1.04 B | -0.1514 | -2.03 | 26.29 M | 192.29 M |
| CTAS | Cintas Corp | 78.1418 | 88.29 B | -1.3421 | -1.69 | 2.28 M | 178.41 M |
| NBIS | Nebius Group N.V. | 61.88 | 35.2 B | -1.78 | -2.8 | 2.86 M | 176.74 M |
| AZN | Astrazeneca Plc ADR | 94.8475 | 289.14 B | -1.3774 | -1.43 | 1.85 M | 175.23 M |
| EHTH | Ehealth Inc | 85.55 | 15.05 M | -7.75 | -8.31 | 2.04 M | 174.32 M |
| TTWO | Take-Two Interactive Software | 162.20 | 40.18 B | -2.56 | -1.55 | 1.06 M | 172.65 M |
| WDC | Western Digital Cp | 27.2896 | 98.74 B | -0.2333 | -0.85 | 6.27 M | 171.14 M |
| DLTR | Dollar Tree Inc | 88.68 | 24.61 B | -1.30 | -1.44 | 1.91 M | 168.94 M |
| CMRC | Commerce.com, Inc. | 87.60 | 299.95 M | -4.79 | -5.18 | 1.86 M | 163.04 M |
| CBAT | Cbak Energy Technology Inc | 3.86 | 92.63 M | -0.29 | -6.99 | 41.7 M | 160.96 M |
| ALGN | Align Technology | 316.08 | 11.7 B | -3.43 | -1.07 | 499.65 K | 157.93 M |
| SNPS | Synopsys Inc | 214.34 | 86.32 B | -2.30 | -1.06 | 689.51 K | 147.79 M |
| FAST | Fastenal Company | 19.6179 | 60.8 B | -0.3042 | -1.53 | 7.29 M | 143.1 M |
| MNST | Monster Beverage Cp | 38.815 | 89.57 B | -0.52 | -1.32 | 3.67 M | 142.63 M |
| PANW | Palo Alto Networks Inc | 41.2066 | 256.86 B | -0.2384 | -0.58 | 3.42 M | 140.75 M |
| NTES | Netease Inc ADR | 80.2867 | 82.89 B | -1.1048 | -1.36 | 1.71 M | 137.17 M |
| SBAC | SBA Communications | 291.2502 | 19.78 B | -6.3697 | -2.14 | 469.1 K | 136.63 M |
| WIX | Wix.com Ltd | 265.38 | 3.18 B | -2.53 | -0.94 | 509.8 K | 135.29 M |
| TSCO | Tractor Supply Company | 26.2632 | 18.94 B | -0.4872 | -1.82 | 4.96 M | 130.13 M |
| WING | Wingstop Inc | 120.5985 | 4.42 B | -8.6674 | -6.71 | 1.07 M | 129.45 M |
| FIVE | Five Below Inc | 125.35 | 13.23 B | -4.69 | -3.61 | 1.02 M | 127.83 M |
| ROST | Ross Stores Inc | 89.3136 | 74.13 B | -2.3026 | -2.51 | 1.43 M | 127.55 M |
| SIRI | Sirius XM Holdings | 46.4344 | 10.9 B | -0.4176 | -0.89 | 2.74 M | 127.1 M |
| DBX | Dropbox Inc | 19.28 | 7.54 B | -0.23 | -1.18 | 6.55 M | 126.2 M |
| MCHP | Microchip Technology | 47.7262 | 31.68 B | -0.3675 | -0.76 | 2.57 M | 122.8 M |
| ON | On Semiconductor | 22.89 | 24.65 B | -0.26 | -1.12 | 5.29 M | 121.07 M |
| CDNS | Cadence Design Systems, Inc. | 105.52 | 87.78 B | -1.94 | -1.81 | 1.14 M | 120 M |
| FTNT | Fortinet Inc | 23.66 | 87.31 B | -0.158 | -0.66 | 5.07 M | 119.94 M |
| NNOX | Nano-X Imaging Ltd | 35.05 | 18.92 M | -4.45 | -11.27 | 3.4 M | 119.25 M |
| VRSN | Verisign Inc | 199.5996 | 27.69 B | -1.3432 | -0.67 | 587.72 K | 117.31 M |
| KHC | Kraft Heinz Company | 23.6267 | 29.13 B | -0.2542 | -1.06 | 4.92 M | 116.34 M |
| IDXX | Idexx Laboratories | 384.31 | 53.26 B | -8.06 | -2.05 | 298.65 K | 114.78 M |
| LOGI | Logitech Int S.A. | 69.1309 | 13.65 B | -4.5036 | -6.12 | 1.66 M | 114.6 M |
| CDW | CDW Corporation | 114.9876 | 19.6 B | -2.6254 | -2.23 | 985.9 K | 113.37 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 159.54 | 137.41 B | -11.66 | -6.81 | 47.13 M | 7.52 B |
| XYZ | Block, Inc | 175.34 | 51.67 B | -5.58 | -3.08 | 12.54 M | 2.2 B |
| JPM | JP Morgan Chase & Company | 85.7015 | 888.27 B | -0.8918 | -1.03 | 19.22 M | 1.65 B |
| NIO | Nio Inc ADR | 20.67 | 8.49 B | -0.92 | -4.26 | 73.22 M | 1.51 B |
| SHOP | Shopify Inc | 104.125 | 194.77 B | -2.428 | -2.28 | 14.52 M | 1.51 B |
| BAC | Bank of America Corporation | 21.3431 | 341.01 B | -0.219 | -1.02 | 67.54 M | 1.44 B |
| V | Visa Inc | 192.6161 | 789.94 B | -2.9692 | -1.52 | 5.84 M | 1.13 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 210.26 | 1.22 T | -2.10 | -0.99 | 5.31 M | 1.12 B |
| CRM | Salesforce.com Inc | 246.5207 | 175.83 B | -1.3699 | -0.55 | 4.45 M | 1.1 B |
| C | Citigroup Inc | 36.3308 | 197.05 B | -0.409 | -1.11 | 29.51 M | 1.07 B |
| DIS | Walt Disney Company | 118.1477 | 201.59 B | -2.3839 | -1.98 | 9.05 M | 1.07 B |
| GE | General Electric Company | 29.99 | 335.38 B | -1.1666 | -3.74 | 34.12 M | 1.02 B |
| WMT | Walmart Stores | 43.4653 | 998.9 B | -0.3616 | -0.83 | 21.48 M | 933.44 M |
| MS | Morgan Stanley | 39.9634 | 283.95 B | -0.7199 | -1.77 | 22.98 M | 918.37 M |
| CVX | Chevron Corp | 57.0527 | 414.8 B | -0.3156 | -0.55 | 15.29 M | 872.59 M |
| MA | Mastercard Inc | 327.1255 | 568.62 B | -5.6423 | -1.7 | 2.55 M | 835.29 M |
| XOM | Exxon Mobil Corporation | 28.8214 | 676.62 B | -0.3021 | -1.04 | 26.73 M | 770.45 M |
| SSD | Simpson Manufacturing Company | 86.7079 | 8.07 B | -1.4728 | -1.67 | 8.81 M | 764.02 M |
| HD | Home Depot | 241.8234 | 342.68 B | -4.9245 | -2 | 2.99 M | 723.66 M |
| UNH | Unitedhealth Group Inc | 288.8167 | 353.17 B | -3.3984 | -1.16 | 2.43 M | 703.1 M |
| SCHW | The Charles Schwab Corp | 34.0575 | 158.22 B | -0.1761 | -0.51 | 19.91 M | 677.92 M |
| WFC | Wells Fargo & Company | 21.2253 | 251.98 B | -0.237 | -1.1 | 30.99 M | 657.8 M |
| MRK | Merck & Company | 63.849 | 361.73 B | -1.291 | -1.98 | 10.27 M | 655.94 M |
| PFE | Pfizer Inc | 25.7521 | 167.52 B | -0.413 | -1.58 | 25.23 M | 649.81 M |
| JNJ | Johnson & Johnson | 125.3537 | 664.95 B | -1.6884 | -1.33 | 5.12 M | 641.59 M |
| PINS | Pinterest Inc | 43.01 | 10.87 B | -1.06 | -2.41 | 14.58 M | 627.25 M |
| DAL | Delta Air Lines Inc | 30.1345 | 57.37 B | -0.912 | -2.94 | 20.32 M | 612.25 M |
| BMY | Bristol-Myers Squibb Company | 46.4933 | 127.02 B | -1.1756 | -2.47 | 13.11 M | 609.68 M |
| UNP | Union Pacific Corp | 176.5462 | 172.38 B | -1.691 | -0.95 | 3.4 M | 600.93 M |
| ABBV | Abbvie Inc | 68.5978 | 514.92 B | -1.6292 | -2.32 | 8.74 M | 599.8 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 76.2645 | 1.95 T | -1.3028 | -1.68 | 7.8 M | 594.53 M |
| W | Wayfair Inc | 295.76 | 15.29 B | -13.96 | -4.51 | 1.85 M | 546.72 M |
| NOW | Servicenow Inc | 491.54 | 105.84 B | -10.25 | -2.04 | 1.08 M | 528.6 M |
| TMO | Thermo Fisher Scientific Inc | 439.4333 | 257.42 B | -4.7108 | -1.06 | 1.2 M | 526.49 M |
| MCD | McDonald's Corporation | 197.621 | 195.68 B | -1.7461 | -0.88 | 2.45 M | 484.88 M |
| UBER | Uber Technologies Inc | 36.26 | 140.05 B | -0.88 | -2.37 | 13.07 M | 474.09 M |
| ACN | Accenture Plc | 200.1038 | 153.89 B | -2.8514 | -1.4 | 2.29 M | 457.5 M |
| LIN | Linde Plc | 215.0658 | -2.7893 | -1.28 | 1.99 M | 427.64 M | |
| KO | Coca-Cola Company | 41.4925 | 411.56 B | -0.3731 | -0.89 | 10.08 M | 418.14 M |
| LOW | Lowe's Companies | 149.299 | 125.98 B | -3.2123 | -2.11 | 2.77 M | 412.9 M |
| ETSY | Etsy, Inc. | 134.56 | -2.13 | -1.56 | 3.05 M | 409.94 M | |
| F | Ford Motor Company | 5.2381 | 49.68 B | -0.03 | -0.57 | 78.2 M | 409.64 M |
| BWA | Borgwarner Inc | 32.4271 | 9.8 B | -0.7632 | -2.3 | 12.49 M | 404.93 M |
| TGT | Target Corporation | 135.911 | 71.97 B | -2.6425 | -1.91 | 2.93 M | 398.57 M |
| AMT | American Tower Corp | 204.8708 | 87.55 B | -1.9721 | -0.95 | 1.91 M | 392.02 M |
| HYLN | Hyliion | 33.28 | 533.2 M | -5.88 | -15.02 | 11.77 M | 391.85 M |
| SNAP | Snap Inc | 26.73 | 8.56 B | -0.81 | -2.94 | 14.54 M | 388.76 M |
| FIS | Fidelity National Information Services | 126.8934 | 14.81 B | -1.0548 | -0.82 | 3.03 M | 385.05 M |
| ABT | Abbott Laboratories | 95.6596 | 190.39 B | -2.0798 | -2.13 | 3.99 M | 381.93 M |
| TDOC | Teladoc Health Inc | 217.72 | 1.6 B | -7.49 | -3.33 | 1.75 M | 381.73 M |
| CVNA | Carvana Co. Class A | 42.93 | 109.76 B | -2.072 | -4.6 | 8.81 M | 378.19 M |
| RTX | Raytheon Technologies | 51.9549 | 255.76 B | -0.9422 | -1.78 | 7.19 M | 373.41 M |
| APD | Air Products and Chemicals | 258.7567 | 67.88 B | -3.5992 | -1.37 | 1.42 M | 367.07 M |
| NEM | Newmont Mining Corp | 51.4836 | 125.65 B | -1.9554 | -3.66 | 6.97 M | 358.86 M |
| LUV | Southwest Airlines Company | 34.8108 | 21.76 B | -0.8429 | -2.36 | 10.14 M | 352.84 M |
| CAT | Caterpillar Inc | 136.3466 | 255.63 B | -1.7636 | -1.28 | 2.56 M | 349.02 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 39.7438 | 574.5 M | -0.4576 | -1.14 | 8.76 M | 348.2 M |
| SHW | Sherwin-Williams Company | 216.6761 | 83.13 B | -2.2926 | -1.05 | 1.56 M | 338.53 M |
| LLY | Eli Lilly and Company | 135.8792 | 1.21 T | -2.3569 | -1.7 | 2.41 M | 327.36 M |
| NOC | Northrop Grumman Corp | 282.309 | 74.59 B | -2.933 | -1.03 | 1.15 M | 324.43 M |
| AXP | American Express Company | 94.7553 | 215.24 B | -1.9834 | -2.05 | 3.31 M | 313.56 M |
| LMT | Lockheed Martin Corp | 324.0804 | 131 B | -6.4565 | -1.95 | 954.9 K | 309.46 M |
| GM | General Motors Company | 29.2616 | 73.15 B | -0.539 | -1.81 | 10.29 M | 301.21 M |
| FCX | Freeport-Mcmoran Inc | 14.6771 | 85.33 B | -0.5602 | -3.68 | 20.31 M | 298.09 M |
| MGM | MGM Resorts International | 21.0373 | 8.18 B | -0.4997 | -2.32 | 13.85 M | 291.38 M |
| TJX | TJX Companies | 52.419 | 148.83 B | -0.8426 | -1.58 | 5.52 M | 289.47 M |
| AZO | Autozone | 1138.53 | 51.77 B | -39.74 | -3.37 | 251.59 K | 286.44 M |
| OXY | Occidental Petroleum Corp | 9.4955 | 56.36 B | -0.3562 | -3.62 | 29.49 M | 280.06 M |
| HUM | Humana Inc | 394.9488 | 52.08 B | -3.2454 | -0.82 | 702.88 K | 277.6 M |
| CVS | CVS Corp | 48.2804 | 107.28 B | -0.597 | -1.22 | 5.71 M | 275.58 M |
| SPGI | S&P Global Inc | 338.4246 | 135.62 B | -10.182 | -2.92 | 776.3 K | 262.72 M |
| CCI | Crown Castle International Corp | 128.2505 | 37.7 B | -2.7734 | -2.12 | 2.01 M | 257.78 M |
| PAYC | Paycom Software Inc | 337.6627 | 10.51 B | -3.5728 | -1.05 | 713.55 K | 240.94 M |
| APTV | Aptiv Plc | 94.48 | 7.98 B | -2.72 | -2.8 | 2.54 M | 240.19 M |
| NET | Cloudflare Inc Cl A | 42.23 | 95.7 B | -0.63 | -1.47 | 5.65 M | 238.5 M |
| IFF | International Flavors & Fragrances | 99.5564 | 20.69 B | -2.6333 | -2.58 | 2.39 M | 237.87 M |
| ECL | Ecolab Inc | 185.0819 | 84.33 B | -2.789 | -1.48 | 1.28 M | 237.7 M |
| PLD | Prologis Inc | 89.5767 | 123.44 B | -0.6088 | -0.68 | 2.64 M | 236.23 M |
| ICE | Intercontinental Exchange | 94.169 | 96.27 B | -0.7458 | -0.79 | 2.47 M | 232.63 M |
| SPOT | Spotify Technology S.A. | 248.54 | 123.97 B | -2.83 | -1.13 | 932.6 K | 231.79 M |
| CI | Cigna Corp | 155.4706 | 77.58 B | -1.2191 | -0.78 | 1.48 M | 229.82 M |
| URI | United Rentals | 187.7635 | 65.36 B | -3.7094 | -1.94 | 1.17 M | 219.91 M |
| MCK | Mckesson Corp | 141.4903 | 122.48 B | -2.8544 | -1.98 | 1.55 M | 219.34 M |
| DUK | Duke Energy Corp | 73.2509 | 99.63 B | -0.7828 | -1.06 | 2.99 M | 219.28 M |
| CMI | Cummins Inc | 189.845 | 61.96 B | -1.334 | -0.7 | 1.14 M | 216.97 M |
| HAL | Halliburton Company | 10.749 | 26.34 B | -0.0725 | -0.67 | 20.04 M | 215.37 M |
| BDX | Becton Dickinson and Company | 164.9814 | 57.71 B | -1.8849 | -1.13 | 1.3 M | 213.83 M |
| BBY | Best Buy Company | 88.9697 | 20.9 B | -2.8641 | -3.12 | 2.4 M | 213.12 M |
| BP | BP Plc ADR | 12.7572 | 114.69 B | -0.1959 | -1.51 | 16.1 M | 205.38 M |
| DRI | Darden Restaurants | 85.5584 | 25.61 B | -2.0788 | -2.37 | 2.36 M | 202.31 M |
| COF | Capital One Financial Corp | 68.7845 | 121.43 B | -2.1918 | -3.09 | 2.87 M | 197.7 M |
| LAR | Lithium Argentina AG | 5.5515 | 697.43 M | -0.8334 | -13.05 | 34.97 M | 194.13 M |
| KR | Kroger Company | 25.2932 | 39.98 B | -0.4322 | -1.68 | 7.66 M | 193.7 M |
| PM | Philip Morris International Inc | 57.9141 | 308.42 B | -0.3145 | -0.54 | 3.32 M | 192.49 M |
| PPG | PPG Industries | 111.0673 | 27.03 B | -1.2216 | -1.09 | 1.71 M | 190.46 M |
| RH | Restoration Hardware Holdings | 361.98 | 2.48 B | -17.38 | -4.58 | 522.8 K | 189.24 M |
| KMX | Carmax Inc | 93.15 | 7.31 B | -4.76 | -4.86 | 2.02 M | 188.27 M |
| NSC | Norfolk Southern Corp | 189.9506 | 71.86 B | -1.4589 | -0.76 | 987.7 K | 187.61 M |
| MCO | Moody's Corp | 274.9956 | 87.19 B | -6.9145 | -2.45 | 680.17 K | 187.04 M |
| HPQ | HP Inc | 15.6076 | 25.66 B | -0.2881 | -1.81 | 11.9 M | 185.71 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 138.605 | -2.723 | -1.93 | 2 M | 277.07 M | |
| ABX | Barrick Mining Corp | 30.7892 | -1.4388 | -4.46 | 5.45 M | 167.74 M | |
| TRP | TC Energy Corp | 36.2725 | -0.5735 | -1.56 | 4.61 M | 167.16 M | |
| CP | Canadian Pacific Kansas City Ltd | 76.7215 | -0.7765 | -1 | 1.43 M | 109.52 M | |
| ENB | Enbridge Inc | 26.4438 | -0.4874 | -1.81 | 3.86 M | 102.12 M | |
| SU | Suncor Energy Inc | 12.6413 | -0.0793 | -0.62 | 7.64 M | 96.53 M | |
| NA | National Bank of Canada | 54.1886 | -0.8168 | -1.48 | 1.58 M | 85.5 M | |
| TECK-B | Teck Resources Limited | 16.3329 | -0.8171 | -4.76 | 4.79 M | 78.29 M | |
| NTR | Nutrien Ltd | 43.8844 | -0.8065 | -1.8 | 1.7 M | 74.61 M | |
| FNV | Franco-Nevada Corp | 170.1291 | -7.5318 | -4.24 | 412.1 K | 70.11 M | |
| POW | Power Corp of Canada Sv | 19.9783 | -0.2699 | -1.33 | 3.51 M | 70.04 M | |
| BN | Brookfield Corporation | 22.7045 | -0.1309 | -0.57 | 2.98 M | 67.56 M | |
| AEM | Agnico Eagle Mines Ltd | 90.5059 | -3.1056 | -3.32 | 612.59 K | 55.44 M | |
| WPM | Wheaton Precious Metals Corp | 58.742 | -2.9287 | -4.75 | 884.38 K | 51.95 M | |
| MRU | Metro Inc | 57.9259 | -0.3638 | -0.62 | 794.9 K | 46.05 M | |
| GIB-A | CGI Inc | 89.0369 | -2.7251 | -2.97 | 475.46 K | 42.33 M | |
| RCI-B | Rogers Communications Inc | 43.0092 | -0.7782 | -1.78 | 974 K | 41.89 M | |
| K | Kinross Gold Corp | 10.36 | -0.5311 | -4.88 | 4.02 M | 41.65 M | |
| PPL | Pembina Pipeline Corp | 18.3883 | -0.4481 | -2.38 | 2.25 M | 41.42 M | |
| CSU | Constellation Software Inc | 1371.7629 | -19.8033 | -1.42 | 26.27 K | 36.04 M | |
| LAR | Lithium Argentina Ag | 7.3671 | -1.1071 | -13.06 | 4.44 M | 32.74 M | |
| TRI | Thomson Reuters Corp | 96.0944 | -0.4941 | -0.51 | 307.86 K | 29.58 M | |
| BEPC | Brookfield Renewable Corp | 43.6604 | -1.6722 | -3.69 | 645 K | 28.16 M | |
| BLDP | Ballard Power Systems Inc | 23.10 | -0.17 | -0.73 | 1.22 M | 28.08 M | |
| OTEX | Open Text Corp | 47.3173 | -0.9271 | -1.92 | 576.2 K | 27.26 M | |
| FM | First Quantum Minerals Ltd | 11.1967 | -0.5826 | -4.95 | 2.4 M | 26.88 M | |
| BTO | B2Gold Corp | 6.7907 | -0.2144 | -3.06 | 3.02 M | 20.51 M | |
| WEED | Canopy Growth Corp | 190.70 | -7.50 | -3.78 | 106.26 K | 20.26 M | |
| WN | George Weston Limited | 29.9462 | -0.2102 | -0.7 | 672.79 K | 20.15 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 36.1434 | -1.8341 | -4.83 | 550.88 K | 19.91 M | |
| PAAS | Pan American Silver Corp | 38.6479 | -1.3383 | -3.35 | 466.62 K | 18.03 M | |
| LUN | Lundin Mining Corp | 6.0891 | -0.1853 | -2.95 | 2.89 M | 17.58 M | |
| GOOS | Canada Goose Holdings Inc | 43.95 | -0.77 | -1.72 | 392.7 K | 17.26 M | |
| IFC | Intact Financial Corp | 127.2928 | -1.3295 | -1.03 | 130.1 K | 16.56 M | |
| AG | First Majestic Silver Corp | 12.3637 | -0.6315 | -4.86 | 1.34 M | 16.52 M | |
| OVV | Ovintiv Inc | 9.5217 | -0.3334 | -3.38 | 1.73 M | 16.47 M | |
| CG | Centerra Gold Inc | 6.7959 | -1.2287 | -15.31 | 2.36 M | 16.03 M | |
| SSRM | Ssr Mining Inc | 22.5158 | -1.2163 | -5.13 | 690.3 K | 15.54 M | |
| DOO | Brp Inc | 69.2214 | -1.541 | -2.18 | 219.8 K | 15.21 M | |
| IMO | Imperial Oil | 13.557 | -0.0779 | -0.57 | 1.11 M | 14.99 M | |
| CCL-B | CCL Industries Inc | 48.0913 | -0.2848 | -0.59 | 310.44 K | 14.93 M | |
| DPM | Dundee Precious Metals Inc | 8.4128 | -0.1153 | -1.35 | 1.73 M | 14.54 M | |
| BHC | Bausch Health Companies Inc | 20.39 | -1.10 | -5.12 | 680.32 K | 13.87 M | |
| ACB | Aurora Cannabis Inc | 59.60 | -1.80 | -2.93 | 225.24 K | 13.42 M | |
| EQX | Equinox Gold Corp | 15.4458 | -0.5095 | -3.19 | 821.37 K | 12.69 M | |
| GIL | Gildan Activewear Inc | 24.2464 | -0.7054 | -2.83 | 520 K | 12.61 M | |
| KEY | Keyera Corp | 13.1984 | -0.265 | -1.97 | 870.12 K | 11.48 M | |
| FFH | Fairfax Financial Holdings Ltd | 362.3213 | -4.9038 | -1.34 | 31.5 K | 11.41 M | |
| CCO | Cameco Corp | 12.5475 | -0.3339 | -2.59 | 899.16 K | 11.28 M | |
| MFI | Maple Leaf Foods | 18.2865 | -0.3536 | -1.9 | 591.24 K | 10.81 M | |
| GFL | Gfl Environmental Inc | 29.2273 | -0.2081 | -0.71 | 360.1 K | 10.52 M | |
| TOU | Tourmaline Oil Corp | 11.2876 | -0.2812 | -2.43 | 915.4 K | 10.33 M | |
| ATRL | Atkinsrealis Group Inc | 21.5484 | -0.3165 | -1.45 | 467.45 K | 10.07 M | |
| WFG | West Fraser Timber CO Ltd | 59.1426 | -1.8134 | -2.97 | 168.5 K | 9.97 M | |
| ATS | Ats Corp | 17.61 | -0.31 | -1.73 | 553.1 K | 9.74 M | |
| CAS | Cascades Inc | 12.7178 | -1.1154 | -8.06 | 736.45 K | 9.37 M | |
| AIF | Altus Group Ltd | 51.1784 | -0.8637 | -1.66 | 172.91 K | 8.85 M | |
| EDV | Endeavour Mining Corp | 26.4875 | -1.3539 | -4.86 | 332.6 K | 8.81 M | |
| AGI | Alamos Gold Inc Cls A | 10.9765 | -0.3725 | -3.28 | 786.49 K | 8.63 M | |
| QBR-B | Quebecor Inc | 27.2169 | -0.4078 | -1.48 | 316.4 K | 8.61 M | |
| FSV | Firstservice Corp | 170.5737 | -1.5842 | -0.92 | 49.5 K | 8.44 M | |
| REAL | Real Matters Inc | 26.71 | -0.43 | -1.58 | 305.6 K | 8.16 M | |
| FVI | Fortuna Mines Inc | 8.21 | -0.50 | -5.74 | 891.7 K | 7.32 M | |
| NG | Novagold Res Inc | 14.56 | -0.23 | -1.56 | 490.09 K | 7.14 M | |
| IGM | Igm Financial Inc | 22.4796 | -0.7327 | -3.16 | 297.6 K | 6.69 M | |
| GEI | Gibson Energy Inc | 15.0804 | -0.1794 | -1.18 | 435.63 K | 6.57 M | |
| IMG | Iamgold Corp | 4.96 | -0.26 | -4.98 | 1.31 M | 6.51 M | |
| SJ | Stella Jones Inc | 41.553 | -0.3296 | -0.79 | 150.7 K | 6.26 M | |
| IVN | Ivanhoe Mines Ltd | 4.52 | -0.37 | -7.57 | 1.33 M | 6.01 M | |
| ACQ | Autocanada Inc | 19.34 | -0.14 | -0.72 | 307.61 K | 5.95 M | |
| SVM | Silvercorp Metals Inc | 9.1222 | -0.4695 | -4.89 | 652 K | 5.95 M | |
| OGC | Oceanagold Corp | 5.857 | -0.087 | -1.46 | 999.67 K | 5.86 M | |
| EFN | Element Fleet Management Corp | 10.0942 | -0.0538 | -0.53 | 555.23 K | 5.6 M | |
| TXG | Torex Gold Resources Inc | 18.7492 | -0.3684 | -1.93 | 279 K | 5.23 M | |
| RCH | Richelieu Hardware Ltd | 33.3282 | -0.3886 | -1.15 | 146.36 K | 4.88 M | |
| ATZ | Aritzia Inc | 16.98 | -0.61 | -3.47 | 270.3 K | 4.59 M | |
| CFP | Canfor Corp | 15.55 | -0.29 | -1.83 | 290.3 K | 4.51 M | |
| TOY | Spin Master Corp | 27.4622 | -0.4368 | -1.57 | 162.6 K | 4.47 M | |
| PBH | Premium Brands Holdings Corp | 81.7005 | -1.7269 | -2.07 | 50.76 K | 4.15 M | |
| HBM | Hudbay Minerals Inc | 5.5131 | -0.3359 | -5.74 | 743.2 K | 4.1 M | |
| JWEL | Jamieson Wellness Inc | 37.5094 | -0.2216 | -0.59 | 102.9 K | 3.86 M | |
| NWC | The North West Company Inc | 28.1482 | -0.9678 | -3.32 | 136.35 K | 3.84 M | |
| CRON | Cronos Group Inc | 6.72 | -0.22 | -3.17 | 552.6 K | 3.71 M | |
| IFP | Interfor Corp | 14.4522 | -0.385 | -2.59 | 256 K | 3.7 M | |
| GSY | Goeasy Ltd | 56.0215 | -0.3438 | -0.61 | 61.75 K | 3.46 M | |
| LB | Laurentian Bank | 20.2091 | -0.2209 | -1.08 | 165.72 K | 3.35 M | |
| FOOD | Goodfood Market Corp | 8.80 | -0.44 | -4.76 | 379 K | 3.34 M | |
| CCA | Cogeco Communications Inc | 84.7633 | -1.3029 | -1.51 | 38.46 K | 3.26 M | |
| NFI | Nfi Group Inc. | 16.3401 | -0.4731 | -2.81 | 185.21 K | 3.03 M | |
| SII | Sprott Inc | 38.3194 | -0.7515 | -1.92 | 72.4 K | 2.77 M | |
| RUS | Russel Metals | 14.4361 | -0.1636 | -1.12 | 192 K | 2.77 M | |
| RFA | RFA Financial Inc. | 21.5061 | -0.1532 | -0.71 | 124.22 K | 2.67 M | |
| LUG | Lundin Gold Inc | 10.0924 | -0.417 | -3.97 | 260.3 K | 2.63 M | |
| TCL-A | Transcontinental Inc | 11.7477 | -0.2435 | -2.03 | 214.94 K | 2.53 M | |
| CORS | Corus Entertainment Holdings Inc. | 1254.9351 | -21.0559 | -1.65 | 1.9 K | 2.38 M | |
| ERO | Ero Copper Corp | 18.91 | -0.34 | -1.77 | 121.6 K | 2.3 M | |
| EDR | Endeavour Silver Corp | 3.9728 | -0.20 | -4.79 | 572.04 K | 2.27 M | |
| MDI | Major Drilling Grp | 7.16 | -0.27 | -3.63 | 300.28 K | 2.15 M | |
| PSK | Prairiesky Royalty Ltd | 4.1221 | -0.0641 | -1.53 | 455.3 K | 1.88 M | |
| MRE | Martinrea International Inc | 9.164 | -0.1354 | -1.46 | 201.16 K | 1.84 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 34.82 | 5.98 B | -1.63 | -4.47 | 4.72 M | 164.25 M |
| BYDDY | BYD Company Limited | 31.36 | 86.16 B | -1.00 | -3.09 | 173.44 K | 5.44 M |
| NTPIF | Nam Tai Property Inc. | 6.01 | 274.68 M | -0.89 | -12.9 | 421.15 K | 2.53 M |
| MBGAF | Mercedes-Benz Group AG | 50.6946 | 43.82 B | -0.4627 | -0.9 | 47.5 K | 2.41 M |
| SIRC | Solar Integrated Roofing Corporation | 9.00 | -0.3375 | -3.61 | 25.04 K | 225.34 K | |
| HMLPF | HMLPF | 24.1208 | -0.1441 | -0.59 | 8.15 K | 196.66 K | |
| HYREQ | HyreCar Inc. | 3.52 | -0.10 | -2.76 | 44.61 K | 157.04 K | |
| YVRLF | Liquid Media Group Ltd. | 5.52 | 482 | -0.08 | -1.43 | 23.73 K | 131 K |
| LTSAP | Osaic Financial Services, Inc. | 8.9865 | -0.124 | -1.36 | 10.6 K | 95.26 K | |
| MDLM | Medley Management Inc | 5.70 | 612 | -0.238 | -4.01 | 14.8 K | 84.38 K |
| LUGDF | Lundin Gold Inc | 8.6603 | 16.81 B | -0.379 | -4.19 | 6.4 K | 55.43 K |
| BANT | Bantec Inc | 4.20 | 5.35 K | -0.25 | -5.62 | 8.29 K | 34.81 K |
| HCANF | Halo Collective Inc | 586.00 | 15.08 K | -114.00 | -16.29 | 36 | 21.1 K |
| CYRNQ | CYRNQ | 21.20 | 799 | -1.00 | -4.5 | 527 | 11.17 K |
| CGLO | Hash Labs Inc | 4.50 | 7.64 K | -0.05 | -1.1 | 1.2 K | 5.4 K |
| ATLPF | Atlas Copco AB | 11.85 | 91.72 B | -0.2125 | -1.76 | 400 | 4.74 K |
| BRBL | Brewbilt Brewing Co | 6.7497 | 946.91 K | -2.2499 | -25 | 193 | 1.3 K |
| GXXM | GEX Management Inc | 247.00 | 184.91 K | -15.00 | -5.73 | 3 | 741 |
| CRFTF | BC Craft Supply Co. Ltd | 7.06 | -1.208 | -14.61 | 8 | 56.48 | |
| VRSSF | Versus Systems Inc | 3.1152 | 862.93 K | -0.2448 | -7.29 | 6 | 18.69 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 58.50 | -2.00 | -3.31 | 234.59 K | 13.72 M | |
| DM | Datametrex AI Limited | 3.75 | -0.15 | -3.85 | 360.05 K | 1.35 M | |
| ARGH | Steer Technologies Inc. | 11.99 | -0.33 | -2.68 | 112.37 K | 1.35 M | |
| MTA | Metalla Royalty & Streaming Ltd | 9.6518 | -0.3582 | -3.58 | 60.13 K | 580.34 K | |
| ARTG | Artemis Gold Inc | 5.84 | -0.19 | -3.15 | 88.39 K | 516.2 K | |
| TUD | Tudor Gold Corp | 3.12 | -0.18 | -5.45 | 132.22 K | 412.53 K | |
| ATLE | Atlas Energy Corp. | 3.65 | -0.10 | -2.67 | 109.58 K | 399.98 K | |
| GWM | Galway Metals Inc | 3.78 | -0.09 | -2.33 | 91.33 K | 345.24 K | |
| ROMJ | Rubicon Organics Inc | 3.52 | -0.05 | -1.4 | 63.4 K | 223.17 K | |
| KTN | Kootenay Silver Inc | 3.70 | -0.20 | -5.13 | 47.2 K | 174.64 K | |
| TUO | Teuton Resources Corp | 3.05 | -0.10 | -3.17 | 56.35 K | 171.88 K | |
| ITR | Integra Resources Corp | 10.675 | -0.275 | -2.51 | 15.52 K | 165.68 K | |
| KORE | KORE Mining Ltd | 6.35 | -0.30 | -4.51 | 16.76 K | 106.43 K | |
| PERU | Chakana Copper Corp | 6.00 | -0.10 | -1.64 | 13.25 K | 79.5 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.7233 | -0.2384 | -4 | 13 K | 74.4 K | |
| VIPR | Silver Viper Minerals Corp | 4.85 | -0.25 | -4.9 | 14.99 K | 72.7 K | |
| MKO | Mako Mining Corp | 3.90 | -0.10 | -2.5 | 16.4 K | 63.96 K | |
| DFSC | DEFSEC Technologies Inc. | 511.00 | -35.00 | -6.41 | 114 | 58.25 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.2907 | -0.0876 | -2 | 12.64 K | 54.24 K | |
| QNTA | Datametrex AI Limited | 3.75 | -0.15 | -3.85 | 12 K | 45 K | |
| CGNT | Copper Giant Resources Corp. | 7.25 | -0.75 | -9.38 | 6.12 K | 44.34 K | |
| SKRR | SKRR Exploration Inc | 5.80 | -1.00 | -14.71 | 4.38 K | 25.38 K | |
| NEXG | NeXGold Mining Corp | 5.36 | -0.08 | -1.47 | 4.53 K | 24.25 K | |
| SAG | Sterling Metals Corp | 4.00 | 6.09 M | -1.00 | -20 | 4.76 K | 19.04 K |
| OPTG | Optegra Ventures Inc. | 5.00 | -0.30 | -5.66 | 2.94 K | 14.71 K | |
| GBU | Gabriel Resources Ltd | 3.95 | -0.05 | -1.25 | 3 K | 11.85 K | |
| NVX | NV Gold Corporation | 3.05 | -0.25 | -7.58 | 3.34 K | 10.19 K | |
| URZ | Urz Energy Corp | 4.00 | -0.25 | -5.88 | 2.48 K | 9.92 K | |
| TNX | TenX Protocols Inc. | 55.6501 | -1.50 | -2.62 | 0 | 0 |