Losers for 9 October 2020 from 00:00:00 until 23:59:59
Losers for 9 October 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HYLN | Hyliion Holdings Corp. | 29.73 | 534.01 M | -1.22 | -3.94 | 5.76 M | 171.24 M |
| APT | Alpha Pro Tech | 15.09 | 55.32 M | -0.38 | -2.46 | 713.19 K | 10.76 M |
| GPUS | Hyperscale Data, Inc. | 421650.4063 | 24.3 M | -39473.6563 | -8.56 | 18 | 7.59 M |
| NOG | Northern Oil and Gas | 4.784 | 2.43 B | -0.3319 | -6.49 | 1.12 M | 5.38 M |
| PRK | Park National Corp | 74.6952 | 3.2 B | -1.8126 | -2.37 | 71.8 K | 5.36 M |
| AGIG | AGIG | 18.90 | 37.98 M | -4.50 | -19.23 | 262.59 K | 4.96 M |
| IMO | Imperial Oil Ltd | 10.8994 | 58.92 B | -0.199 | -1.79 | 383.7 K | 4.18 M |
| SCPX | Scorpius Holdings Inc | 1750.0017 | 6.11 K | -28.0001 | -1.57 | 1.71 K | 2.98 M |
| UAVS | Ageagle Aerial Systems Inc | 2220.00 | 20.01 M | -100.00 | -4.31 | 1.05 K | 2.32 M |
| MXC | Mexco Energy Corp | 5.3301 | 21.32 M | -0.4845 | -8.33 | 360.5 K | 1.92 M |
| TMP | Tompkinstrustco | 47.502 | 1.43 B | -0.6069 | -1.26 | 36.6 K | 1.74 M |
| OGEN | Oragenics Inc | 990.00 | 1.58 M | -18.00 | -1.79 | 1.43 K | 1.41 M |
| PED | Pedevco Corp | 29.00 | 197.79 M | -3.20 | -9.94 | 31.65 K | 917.85 K |
| RLGT | Radiant Logistics | 5.22 | 417.65 M | -0.05 | -0.95 | 166.8 K | 870.72 K |
| BHB | Bar Harbor Bankshares | 18.4452 | 687.57 M | -0.2592 | -1.39 | 33.9 K | 625.29 K |
| AMBO | Ambow Education Holding Ltd ADR | 36.40 | 4.23 M | -2.80 | -7.14 | 15.11 K | 550 K |
| CMT | Core Molding Technologies Inc | 9.09 | 185.38 M | -0.19 | -2.05 | 51.7 K | 469.95 K |
| DXR | Daxor Corp | 15.18 | 49.33 M | -0.135 | -0.88 | 29.43 K | 446.79 K |
| MHH | Mastech Holdings Inc | 20.85 | 75.9 M | -0.60 | -2.8 | 16.75 K | 349.24 K |
| WYY | Widepoint Corp | 4.957 | 62.89 M | -0.109 | -2.15 | 47.99 K | 237.89 K |
| MYO | Myomo Inc | 4.65 | 47.93 M | -0.08 | -1.69 | 46.1 K | 214.37 K |
| TOVX | Theriva Biologics Inc | 82.50 | 7.64 M | -2.50 | -2.94 | 2.46 K | 202.7 K |
| VNRX | Volitionrx Ltd | 3.45 | 5.89 M | -0.03 | -0.86 | 52.43 K | 180.89 K |
| ANVS | Annovis Bio Inc | 5.38 | 36.35 M | -0.41 | -7.08 | 33.12 K | 178.16 K |
| PLAG | Planet Green Holdings Corp | 18.90 | 5.26 M | -1.10 | -5.5 | 6.03 K | 113.97 K |
| AIRI | Air Industries Group Inc | 10.90 | 13.6 M | -0.50 | -4.39 | 10.21 K | 111.33 K |
| ACU | Acme United Corp | 22.0892 | 262.16 M | -0.8199 | -3.58 | 4.2 K | 92.77 K |
| BATL | Battalion Oil Corp | 7.56 | 42.94 M | -0.25 | -3.2 | 11 K | 83.16 K |
| REPX | Riley Exploration Permian Inc | 8.3522 | 894.52 M | -0.9166 | -9.89 | 7.75 K | 64.75 K |
| GRF | Eagle Capital Growth Fund | 4.5782 | 39.68 M | -0.1329 | -2.82 | 14 K | 64.09 K |
| KULR | Kulr Technology Group Inc | 10.80 | 68.5 M | -0.32 | -2.88 | 4.8 K | 51.84 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.33 | -0.18 | -0.71 | 2 K | 50.66 K | |
| USBC | USBC, Inc. | 112.00 | 143.44 M | -1.60 | -1.41 | 423 | 47.38 K |
| ARMP | Armata Pharmaceuticals Inc | 3.17 | 130.51 M | -0.11 | -3.35 | 11.3 K | 35.82 K |
| SLSR | Solaris Res Inc | 3.26 | 1.18 B | -0.09 | -2.69 | 6.76 K | 22.02 K |
| BRBS | Blue Ridge Bankshare | 8.0939 | 357.85 M | -0.1523 | -1.85 | 2.44 K | 19.79 K |
| NEN | New England Realty Associates | 41.0568 | 156.05 M | -0.2114 | -0.51 | 400 | 16.42 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.94 | -0.25 | -1.08 | 637 | 14.61 K | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.00 | 3.99 B | -0.145 | -2.03 | 2.01 K | 14.1 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.0001 | -0.1449 | -0.63 | 600 | 13.8 K | |
| MI | Nft Limited Class A Ordinary Share | 50.00 | 25.63 M | -2.00 | -3.85 | 142 | 7.1 K |
| ESBA | Empire State Realty Op LP | 6.0893 | 1.46 B | -0.0551 | -0.9 | 1 K | 6.09 K |
| BKTI | Bk Technologies Inc | 14.6476 | 252.32 M | -0.4185 | -2.78 | 384 | 5.62 K |
| CCEL | Cryo-Cell Intl Inc | 5.775 | 39.43 M | -0.4011 | -6.49 | 500 | 2.89 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2422.00 | -37.00 | -1.5 | 7.57 K | 18.33 M | |
| CL | Crude Oil | 40.60 | -0.59 | -1.43 | 331.7 K | 13.47 M | |
| T | Crude Oil WTI | 40.60 | 633.83 B | -0.59 | -1.43 | 331.7 K | 13.47 M |
| BZ | Brent Crude | 42.85 | -0.49 | -1.13 | 254.62 K | 10.91 M | |
| FC | Feeder Cattle | 135.525 | -0.925 | -0.68 | 6.57 K | 889.86 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.7595 | -0.0548 | -0.8 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 83.10 | 736.46 B | -3.41 | -3.94 | 80.35 M | 6.68 B |
| NVDA | Nvidia Corporation | 13.7194 | 4.51 T | -0.0757 | -0.55 | 346.89 M | 4.76 B |
| DKNG | Draftkings Inc | 48.82 | 9.19 B | -2.31 | -4.52 | 29.57 M | 1.44 B |
| INTC | Intel Corp | 47.4076 | 299.13 B | -0.4936 | -1.03 | 24.34 M | 1.15 B |
| CMCSA | Comcast Corporation | 35.7169 | 86.61 B | -0.3584 | -0.99 | 26.79 M | 956.71 M |
| DPZ | Domino's Pizza Inc Common Stock | 364.3721 | 11 B | -9.3761 | -2.51 | 2.52 M | 917.12 M |
| AMGN | Amgen Inc | 199.4518 | 249.05 B | -2.8565 | -1.41 | 4.18 M | 834.3 M |
| ARTL | Artelo Biosciences Inc | 232.713 | 1.05 M | -12.987 | -5.29 | 2.11 M | 491.36 M |
| PENN | Penn Natl Gaming Inc | 64.70 | 2.34 B | -0.99 | -1.51 | 6.49 M | 420.04 M |
| CZR | Caesars Entertainment Inc | 52.35 | 5.96 B | -2.39 | -4.37 | 4.44 M | 232.48 M |
| WYNN | Wynn Resorts Ltd | 70.4807 | 8.56 B | -1.6003 | -2.22 | 3.1 M | 218.15 M |
| PLTR | Palantir Technologies Inc | 9.95 | 385.4 B | -0.05 | -0.5 | 19.65 M | 195.55 M |
| Z | Zillow Group Cl C | 104.26 | 6.66 B | -0.78 | -0.74 | 1.86 M | 194.42 M |
| ORLY | O'Reilly Automotive | 29.9588 | 72.33 B | -0.2654 | -0.88 | 6.31 M | 189.09 M |
| MTCH | Match Group Inc | 109.1555 | 8.88 B | -1.0393 | -0.94 | 1.7 M | 185.2 M |
| XTIA | Xti Aerospace Inc | 109.00 | 34.27 M | -1.00 | -0.91 | 1.69 M | 184.39 M |
| WDC | Western Digital Cp | 28.6895 | 98.74 B | -0.4365 | -1.5 | 6.25 M | 179.32 M |
| ACB | Aurora Cannabis Inc. Common Shares | 50.30 | 331.74 M | -0.70 | -1.37 | 3.42 M | 171.78 M |
| ULTA | Ulta Beauty Inc | 233.55 | 27.57 B | -3.87 | -1.63 | 695.6 K | 162.46 M |
| MAR | Marriot International | 95.6188 | 107.24 B | -0.9337 | -0.97 | 1.67 M | 160.03 M |
| CME | CME Group Inc | 134.3586 | 109.49 B | -1.1818 | -0.87 | 1.1 M | 147.88 M |
| PCAR | Paccar Inc | 48.6819 | 53.69 B | -0.3928 | -0.8 | 2.76 M | 134.19 M |
| TLRY | Tilray Inc | 60.40 | 431.54 M | -1.10 | -1.79 | 2.15 M | 130.01 M |
| CYTK | Cytokinetics | 15.26 | 7.48 B | -0.74 | -4.62 | 7.94 M | 121.11 M |
| FITB | Fifth Third Bancorp | 19.0586 | 47.93 B | -0.269 | -1.39 | 5.76 M | 109.74 M |
| STX | Seagate Technology | 42.7611 | 105.83 B | -0.302 | -0.7 | 2.41 M | 103 M |
| SIRI | Sirius XM Holdings | 48.7728 | 10.9 B | -1.0022 | -2.01 | 2.11 M | 102.85 M |
| APA | Apa Corp | 8.3679 | 15.17 B | -0.4067 | -4.63 | 12.23 M | 102.34 M |
| CHRW | C.H. Robinson Ww | 92.8194 | 14.53 B | -0.6073 | -0.65 | 1.02 M | 94.64 M |
| BMRN | Biomarin Pharmaceuticals | 78.85 | 10.85 B | -0.76 | -0.95 | 1.16 M | 91.2 M |
| TCOM | Trip.com Group Ltd ADR | 32.0144 | 27.94 B | -0.5673 | -1.74 | 2.77 M | 88.71 M |
| FOXA | Fox Corp Cl A | 27.2191 | 28.11 B | -0.3451 | -1.25 | 3.24 M | 88.18 M |
| INO | Inovio Pharma | 147.72 | 125.63 M | -2.04 | -1.36 | 583.55 K | 86.2 M |
| HST | Host Marriott Financial Trust | 9.4707 | 17.1 B | -0.2208 | -2.28 | 7.93 M | 75.15 M |
| NTAP | Netapp Inc | 40.248 | 33.23 B | -0.3422 | -0.84 | 1.85 M | 74.41 M |
| AETR | Aetherion Technologies Inc. | 20.80 | -1.10 | -5.02 | 3.53 M | 73.42 M | |
| FANG | Diamondback Energy | 24.4126 | 49.96 B | -0.3421 | -1.38 | 2.77 M | 67.57 M |
| LI | Li Auto Inc ADR | 17.60 | 12.25 B | -0.33 | -1.84 | 3.83 M | 67.46 M |
| STLD | Steel Dynamics Inc | 29.7876 | 31.7 B | -0.2377 | -0.79 | 2.18 M | 64.79 M |
| CHDN | Churchill Downs IN | 83.6629 | 6.71 B | -2.5881 | -3 | 759.39 K | 63.53 M |
| MAT | Mattel Inc | 12.49 | 4.39 B | -0.11 | -0.87 | 4.94 M | 61.68 M |
| HBAN | Huntington Bcshs | 7.7178 | 31.18 B | -0.141 | -1.79 | 7.69 M | 59.38 M |
| MLCO | Melco Resorts & Entertainment ADR | 15.44 | 1.61 B | -0.42 | -2.65 | 3.83 M | 59.12 M |
| EXEL | Exelixis Inc | 23.91 | 16.98 B | -0.885 | -3.57 | 2.45 M | 58.69 M |
| GTM | ZoomInfo Technologies Inc. | 42.28 | 1.02 B | -1.00 | -2.31 | 1.38 M | 58.45 M |
| GDRX | Goodrx Holdings Inc Cl A | 53.64 | 1.2 B | -1.32 | -2.4 | 975.3 K | 52.32 M |
| AMCX | AMC Networks Cl A | 23.75 | 346.09 M | -0.25 | -1.04 | 2.15 M | 51.11 M |
| BKR | Baker Hughes A Ge Co. Cl A | 11.4403 | 47.54 B | -0.156 | -1.35 | 4.38 M | 50.11 M |
| CMPS | Compass Pathways Plc ADR | 34.61 | 1.22 B | -3.49 | -9.16 | 1.39 M | 47.96 M |
| EVRG | Evergy Inc | 42.5483 | 20.18 B | -0.3456 | -0.81 | 1.12 M | 47.71 M |
| ARWR | Arrowhead Pharma | 46.05 | 8.22 B | -1.96 | -4.08 | 992.88 K | 45.72 M |
| SRPT | Sarepta Therapeutics | 143.58 | 1.91 B | -1.12 | -0.77 | 309.98 K | 44.51 M |
| PZZA | Papa John's Intl | 69.1053 | 649.54 M | -0.8304 | -1.19 | 642.55 K | 44.4 M |
| PFG | Principal Financial Group Inc | 34.7441 | 23.55 B | -0.8018 | -2.26 | 1.27 M | 44.1 M |
| VTRS | Viatris Inc | 12.676 | 22.86 B | -0.0648 | -0.51 | 3.45 M | 43.7 M |
| CRON | Cronos Group Inc | 5.74 | 1.33 B | -0.11 | -1.88 | 7.5 M | 43.07 M |
| LKQ | LKQ Corp | 27.133 | 5.06 B | -0.1778 | -0.65 | 1.55 M | 42 M |
| CINF | Cincinnati Financial | 69.4865 | 28.47 B | -0.8283 | -1.18 | 592.6 K | 41.18 M |
| LNT | Alliant Energy Corp | 45.849 | 18.85 B | -0.3686 | -0.8 | 881.31 K | 40.41 M |
| EEFT | Euronet Worldwide | 92.24 | 2.6 B | -0.90 | -0.97 | 435.52 K | 40.17 M |
| PLCE | Children's Place Inc | 28.42 | 7.16 M | -2.07 | -6.79 | 1.34 M | 38.21 M |
| XRAY | Dentsply Sirona Inc | 40.6731 | 1.89 B | -0.5006 | -1.22 | 935.86 K | 38.06 M |
| ALTO | Alto Ingredients Inc | 8.83 | 290.11 M | -0.08 | -0.9 | 3.89 M | 34.33 M |
| VIR | Vir Biotechnology Inc | 40.89 | 2.07 B | -0.81 | -1.94 | 826.87 K | 33.81 M |
| SONO | Sonos Inc | 13.81 | 1.94 B | -0.15 | -1.07 | 2.22 M | 30.61 M |
| IONS | Ionis Pharmaceuticals | 45.94 | 6.55 B | -0.92 | -1.96 | 665.6 K | 30.58 M |
| SUNWQ | Sunworks Inc | 3.52 | -0.06 | -1.68 | 8.45 M | 29.74 M | |
| TW | Tradeweb Markets Inc | 57.4478 | 27.59 B | -0.3616 | -0.63 | 513.8 K | 29.52 M |
| FLGT | Fulgent Genetics Inc | 44.00 | 663.27 M | -0.87 | -1.94 | 653.5 K | 28.75 M |
| HSIC | Henry Schein Inc | 60.46 | 9.51 B | -0.63 | -1.03 | 473.27 K | 28.61 M |
| SABR | Sabre Corp | 3.6022 | 680.04 M | -0.0679 | -1.85 | 7.79 M | 28.05 M |
| VIAV | Viavi Solutions | 12.68 | 7 B | -0.21 | -1.63 | 2.11 M | 26.76 M |
| AGNC | Agnc Investment Corp | 6.8496 | 11.18 B | -0.0731 | -1.06 | 3.9 M | 26.74 M |
| LAMR | Lamar Advertis A | 54.2383 | 15.84 B | -0.5867 | -1.07 | 486.8 K | 26.4 M |
| IART | Integra Lifesciences | 49.80 | 1.04 B | -0.74 | -1.46 | 516.73 K | 25.73 M |
| CACC | Credit Acceptance | 353.82 | 5.37 B | -2.62 | -0.74 | 70.94 K | 25.1 M |
| FOX | Fox Corp Cl B | 27.0707 | 25.1 B | -0.3987 | -1.45 | 926.1 K | 25.07 M |
| NWSA | News Cp Cl A | 13.5695 | 14.19 B | -0.1809 | -1.32 | 1.83 M | 24.86 M |
| ZION | Zions Bancorp | 26.207 | 9.45 B | -0.4648 | -1.74 | 910.2 K | 23.85 M |
| WERN | Werner Enterprise | 40.3399 | 1.62 B | -0.435 | -1.07 | 591.16 K | 23.85 M |
| EWBC | East West Bancorp | 32.3946 | 17.65 B | -0.2351 | -0.72 | 726.33 K | 23.53 M |
| ACAD | Acadia Pharmaceutica | 42.73 | 3.66 B | -0.45 | -1.04 | 547.29 K | 23.39 M |
| CBAT | Cbak Energy Technology Inc | 3.26 | 92.63 M | -0.45 | -12.13 | 7.03 M | 22.92 M |
| LGND | Ligand Pharm | 63.3874 | 6.12 B | -1.5159 | -2.34 | 361.64 K | 22.92 M |
| RYAAY | Ryanair Hlds Plc ADR | 32.5534 | 30.71 B | -0.6943 | -2.09 | 675.8 K | 22 M |
| MNTS | Momentus Inc | 129875.00 | 45.02 M | -2375.00 | -1.8 | 168 | 21.82 M |
| UTHR | United Therapeutic | 104.01 | 23.94 B | -0.88 | -0.84 | 206.7 K | 21.5 M |
| REG | Regency Centers Corp | 31.6668 | 13.99 B | -0.688 | -2.13 | 665.7 K | 21.08 M |
| CCCC | C4 Therapeutics Inc | 22.80 | 407.08 M | -1.20 | -5 | 917.1 K | 20.91 M |
| ARCT | Arcturus Therapeutics Ltd | 51.12 | 298.31 M | -0.50 | -0.97 | 398.93 K | 20.39 M |
| FCFS | First Cash Fin Svcs | 54.2993 | 7.96 B | -1.0839 | -1.96 | 357.55 K | 19.41 M |
| AMRN | Amarin Corp ADR | 105.00 | 488.11 M | -0.60 | -0.57 | 176.49 K | 18.53 M |
| NXST | Nexstar Media Group Inc | 77.7693 | 5.85 B | -1.7299 | -2.18 | 237.16 K | 18.44 M |
| TRVN | Trevena Inc | 1968.75 | 9.57 K | -68.75 | -3.37 | 9.25 K | 18.2 M |
| VISN | CommScope Holding Company, Inc. | 9.5571 | 1.27 B | -0.268 | -2.73 | 1.87 M | 17.83 M |
| PETS | Petmed Express Inc | 27.2837 | 26.45 M | -0.5532 | -1.99 | 635.98 K | 17.35 M |
| FLNA | Filana Therapeutics, Inc. | 11.92 | 21.94 M | -0.33 | -2.69 | 1.36 M | 16.26 M |
| KTOS | Kratos Defns | 20.89 | 6.61 B | -0.12 | -0.57 | 777.05 K | 16.23 M |
| IBKR | Interactive Brokers | 12.619 | 129.18 B | -0.1918 | -1.5 | 1.27 M | 16 M |
| SHOO | Steven Maddens Ltd | 18.7107 | 2.89 B | -0.4009 | -2.1 | 853.8 K | 15.98 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 88.4819 | 888.27 B | -0.5071 | -0.57 | 13.69 M | 1.21 B |
| GME | Gamestop Corp | 3.005 | 12.67 B | -0.3675 | -10.9 | 308.61 M | 927.38 M |
| DPZ | Domino's Pizza Inc | 364.3721 | 11.64 B | -9.3761 | -2.51 | 2.52 M | 917.12 M |
| W | Wayfair Inc | 296.19 | 15.29 B | -7.88 | -2.59 | 3 M | 887.23 M |
| XOM | Exxon Mobil Corporation | 29.9867 | 676.62 B | -0.4488 | -1.47 | 29.23 M | 876.47 M |
| IBM | International Business Machines | 97.354 | 231.55 B | -2.8188 | -2.81 | 8.74 M | 850.68 M |
| CVX | Chevron Corp | 58.3942 | 414.8 B | -0.9627 | -1.62 | 12.26 M | 715.97 M |
| T | American Telephone and Telegraph Inc. | 17.5872 | 145.71 B | -0.1801 | -1.01 | 32.7 M | 575.06 M |
| VNT | Vontier Corp | 27.8325 | 5.71 B | -5.1373 | -15.58 | 19.99 M | 556.24 M |
| PINS | Pinterest Inc | 43.39 | 10.87 B | -0.22 | -0.5 | 11.32 M | 491.37 M |
| SNOW | Snowflake Inc Class A | 238.00 | 97.33 B | -2.19 | -0.91 | 1.73 M | 411.26 M |
| NOC | Northrop Grumman Corp | 288.0745 | 74.59 B | -4.0203 | -1.38 | 1.21 M | 348.63 M |
| TDOC | Teladoc Health Inc | 218.11 | 1.6 B | -3.37 | -1.52 | 1.6 M | 347.97 M |
| LVS | Las Vegas Sands | 43.4281 | 26.38 B | -0.3704 | -0.85 | 7.82 M | 339.62 M |
| JMIA | Jumia Technologies Ag ADR | 10.36 | 733.61 M | -0.16 | -1.52 | 28.13 M | 291.42 M |
| CVS | CVS Corp | 49.2505 | 107.28 B | -0.8872 | -1.77 | 5.7 M | 280.67 M |
| F | Ford Motor Company | 5.4407 | 49.68 B | -0.0751 | -1.36 | 50.98 M | 277.36 M |
| OXY | Occidental Petroleum Corp | 10.1423 | 56.36 B | -0.3375 | -3.22 | 26.63 M | 270.12 M |
| MLM | Martin Marietta Materials | 263.7916 | 36.85 B | -2.6273 | -0.99 | 993.58 K | 262.1 M |
| GD | General Dynamics Corp | 127.9324 | 95.68 B | -1.2289 | -0.95 | 1.97 M | 252.54 M |
| LMT | Lockheed Martin Corp | 332.2328 | 131 B | -2.2899 | -0.68 | 675 K | 224.26 M |
| SPCE | Virgin Galactic Holdings Inc | 428.00 | 419.92 M | -13.80 | -3.12 | 503.91 K | 215.67 M |
| RTX | Raytheon Technologies | 53.2526 | 255.76 B | -0.7911 | -1.46 | 4 M | 212.81 M |
| AIG | American International Group | 26.3518 | 40.31 B | -0.2728 | -1.02 | 8.06 M | 212.34 M |
| MGM | MGM Resorts International | 21.3471 | 8.18 B | -0.5697 | -2.6 | 9.72 M | 207.58 M |
| KMX | Carmax Inc | 94.96 | 7.31 B | -0.98 | -1.02 | 2.17 M | 206.54 M |
| USB | U.S. Bancorp | 31.0073 | 92.63 B | -0.2612 | -0.84 | 6.5 M | 201.69 M |
| VLO | Valero Energy Corp | 35.5127 | 96.62 B | -0.5859 | -1.62 | 5.62 M | 199.51 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 9.95 | -0.05 | -0.5 | 19.65 M | 195.55 M | |
| MPC | Marathon Petroleum Corp | 25.9193 | 101.49 B | -0.8605 | -3.21 | 7.51 M | 194.76 M |
| SPG | Simon Property Group | 50.5228 | 86.71 B | -1.7533 | -3.35 | 3.83 M | 193.27 M |
| CI | Cigna Corp | 160.4928 | 77.58 B | -1.3374 | -0.83 | 1.16 M | 186 M |
| COP | ConocoPhillips | 28.9355 | 163.71 B | -0.3294 | -1.13 | 6.38 M | 184.67 M |
| PNC | PNC Bank | 93.9344 | 89.43 B | -0.8622 | -0.91 | 1.96 M | 184.44 M |
| AZO | Autozone | 1137.74 | 51.77 B | -12.26 | -1.07 | 160 K | 182.03 M |
| KNX | Knight-Swift Transporation Inc | 37.9199 | 9.51 B | -0.9703 | -2.49 | 4.71 M | 178.48 M |
| HYLN | Hyliion | 29.73 | 533.2 M | -1.22 | -3.94 | 5.76 M | 171.24 M |
| SLB | Schlumberger N.V. | 14.4055 | 73.68 B | -0.1776 | -1.22 | 11.7 M | 168.6 M |
| JCI | Johnson Controls Intl | 38.4408 | 81.79 B | -0.2147 | -0.56 | 4.38 M | 168.44 M |
| SYF | Synchrony Financial | 25.2943 | 23.99 B | -0.2719 | -1.06 | 6.6 M | 166.84 M |
| LHX | L3Harris Technologies Inc | 157.2342 | 48.39 B | -2.4107 | -1.51 | 1.04 M | 163.38 M |
| RH | Restoration Hardware Holdings | 371.46 | 2.48 B | -4.62 | -1.23 | 432.07 K | 160.5 M |
| AMWL | American Well Corp Cl A | 653.00 | 202.57 M | -63.80 | -8.9 | 242.99 K | 158.67 M |
| MCK | Mckesson Corp | 146.3863 | 122.48 B | -2.6124 | -1.75 | 1.08 M | 157.41 M |
| URI | United Rentals | 190.7368 | 65.36 B | -2.4697 | -1.28 | 819.2 K | 156.25 M |
| HAL | Halliburton Company | 11.4112 | 26.34 B | -0.2086 | -1.8 | 13.56 M | 154.79 M |
| BP | BP Plc ADR | 13.0812 | 114.69 B | -0.098 | -0.74 | 11.54 M | 150.96 M |
| CNC | Centene Corp | 64.20 | 34.53 B | -0.48 | -0.74 | 2.34 M | 150.31 M |
| WMB | Williams Companies | 14.8027 | 80.11 B | -0.4345 | -2.85 | 10.1 M | 149.56 M |
| HLT | Hilton Inc | 90.1961 | 83.78 B | -1.1549 | -1.26 | 1.65 M | 149.26 M |
| KMI | Kinder Morgan | 9.2869 | 66.74 B | -0.2246 | -2.36 | 15.74 M | 146.18 M |
| SKYD | Skydance Corporation | 25.1662 | 40.39 B | -0.6049 | -2.35 | 5.73 M | 144.19 M |
| VFC | V.F. Corp | 65.9664 | 8.01 B | -0.612 | -0.92 | 2.13 M | 140.82 M |
| VMC | Vulcan Materials Company | 142.7772 | 36.29 B | -2.1874 | -1.51 | 980.04 K | 139.93 M |
| CB | Chubb Ltd | 110.6086 | 139.47 B | -0.7622 | -0.68 | 1.24 M | 137.3 M |
| PSX | Phillips 66 | 42.6094 | 95.85 B | -0.482 | -1.12 | 3.19 M | 135.74 M |
| MET | Metlife Inc | 33.1953 | 62.02 B | -0.3111 | -0.93 | 3.98 M | 132.13 M |
| KKR | KKR & Co. LP | 34.098 | 89.11 B | -0.2093 | -0.61 | 3.76 M | 128.14 M |
| AES | The Aes Corp | 15.5737 | 10.61 B | -0.0967 | -0.62 | 7.94 M | 123.7 M |
| ALL | Allstate Corp | 81.2753 | 63.05 B | -0.6302 | -0.77 | 1.5 M | 122.02 M |
| VICI | Vici Properties Inc | 17.6944 | 27.3 B | -0.2845 | -1.58 | 6.85 M | 121.19 M |
| TSN | Tyson Foods | 49.0932 | 21 B | -0.8552 | -1.71 | 2.46 M | 120.55 M |
| DRI | Darden Restaurants | 86.4393 | 25.61 B | -1.1781 | -1.34 | 1.38 M | 119.29 M |
| AAP | Advance Auto Parts Inc | 137.1856 | 2.75 B | -2.0668 | -1.48 | 840.4 K | 115.29 M |
| GLW | Corning Inc | 30.0685 | 91.42 B | -0.3891 | -1.28 | 3.75 M | 112.76 M |
| HIG | Hartford Financial Services Group | 34.4178 | 35.83 B | -0.6418 | -1.83 | 3.22 M | 110.67 M |
| FITB | Fifth Third Bancorp | 18.9243 | -0.2671 | -1.39 | 5.76 M | 108.96 M | |
| AYI | Acuity Brands Inc | 97.9847 | 9.67 B | -1.8885 | -1.89 | 1.08 M | 105.51 M |
| PEG | Public Service Enterprise Group Inc | 47.8718 | 36.2 B | -0.6986 | -1.44 | 2.2 M | 105.45 M |
| KSS | Kohl's Corp | 15.739 | 2.61 B | -0.2631 | -1.64 | 6.68 M | 105.16 M |
| BWA | Borgwarner Inc | 32.1673 | 9.8 B | -0.3816 | -1.17 | 3.26 M | 104.99 M |
| AA | Alcoa Corp | 11.9393 | 10.44 B | -0.2002 | -1.65 | 8.44 M | 100.77 M |
| WY | Weyerhaeuser Company | 23.6226 | 15.11 B | -0.7573 | -3.11 | 4.26 M | 100.62 M |
| M | Macy's Inc | 5.179 | 6.03 B | -0.0499 | -0.95 | 19.32 M | 100.04 M |
| TT | Trane Technologies Plc | 120.1647 | 87.94 B | -0.6329 | -0.52 | 807.9 K | 97.08 M |
| CNK | Cinemark Holdings Inc | 8.3026 | 4.51 B | -0.3348 | -3.88 | 11.64 M | 96.6 M |
| RL | Ralph Lauren Corp | 66.5925 | 22.44 B | -0.3965 | -0.59 | 1.43 M | 95.46 M |
| SRE | Sempra | 52.9209 | 51.12 B | -0.294 | -0.55 | 1.79 M | 94.94 M |
| CLF | Cleveland-Cliffs Inc | 7.55 | 6.54 B | -0.17 | -2.2 | 12.44 M | 93.9 M |
| OMC | Omnicom Group Inc | 43.1591 | 23.7 B | -0.5594 | -1.28 | 2.16 M | 93.27 M |
| NUE | Nucor Corp | 44.6947 | 55.58 B | -0.5305 | -1.17 | 2.08 M | 93 M |
| CBRE | CBRE Group Inc | 49.90 | 39.05 B | -1.09 | -2.14 | 1.86 M | 92.68 M |
| CFG | Citizens Financial Group Inc/Ri | 21.9779 | 26.51 B | -0.4717 | -2.1 | 4.15 M | 91.18 M |
| THO | Thor Industries | 86.1009 | 4.18 B | -0.9894 | -1.14 | 1.04 M | 89.76 M |
| LW | Lamb Weston Holdings Inc | 66.6288 | 7.61 B | -1.0193 | -1.51 | 1.32 M | 88.25 M |
| O | Realty Income Corp | 46.1666 | 56.31 B | -0.4092 | -0.88 | 1.89 M | 87.3 M |
| BBWI | Bath & Body Works Inc | 17.8177 | 4.31 B | -0.1768 | -0.98 | 4.84 M | 86.24 M |
| NYT | New York Times Company | 41.516 | 10.93 B | -1.6387 | -3.8 | 2.05 M | 85.04 M |
| DTE | Dte Energy Company | 85.4069 | 28.11 B | -1.1217 | -1.3 | 994.52 K | 84.94 M |
| PPL | PPL Corp | 23.3563 | 26.94 B | -0.1372 | -0.58 | 3.63 M | 84.9 M |
| DKS | Dick's Sporting Goods Inc | 51.6368 | 12.52 B | -0.5694 | -1.09 | 1.64 M | 84.47 M |
| CAH | Cardinal Health | 42.0781 | 62.92 B | -0.5694 | -1.34 | 2 M | 84.26 M |
| ETR | Entergy Corp | 43.3464 | 52.82 B | -0.5569 | -1.27 | 1.9 M | 82.18 M |
| DVA | Davita Healthcare Partners Inc | 87.86 | 12.04 B | -0.74 | -0.84 | 932.83 K | 81.96 M |
| VTR | Ventas Inc | 37.0604 | 46.93 B | -0.3152 | -0.84 | 2.19 M | 81.17 M |
| TD | Toronto Dominion Bank | 36.9964 | 199.88 B | -0.4814 | -1.28 | 2.16 M | 80.03 M |
| TDG | Transdigm Group Inc | 401.1068 | 66.95 B | -4.9373 | -1.22 | 198.4 K | 79.58 M |
| MHK | Mohawk Industries | 104.24 | 8.75 B | -4.77 | -4.38 | 740.92 K | 77.23 M |
| OKE | Oneok Inc | 20.5088 | 53.71 B | -0.2541 | -1.22 | 3.76 M | 77.17 M |
| VOYA | VOYA Financial Inc | 44.5801 | 8.84 B | -1.1322 | -2.48 | 1.71 M | 76.06 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 48.5746 | -0.9235 | -1.87 | 6.79 M | 329.7 M | |
| BMO | Bank of Montreal | 62.9258 | -0.3309 | -0.52 | 3.75 M | 236.15 M | |
| BNS | Bank of Nova Scotia | 41.5476 | -0.2283 | -0.55 | 4.65 M | 193.27 M | |
| TRP | TC Energy Corp | 37.8479 | -0.3296 | -0.86 | 3.47 M | 131.42 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.9178 | -0.1065 | -1.18 | 10.38 M | 92.59 M | |
| QSR | Restaurant Brands International Inc | 64.6959 | -0.7358 | -1.12 | 1.36 M | 88.04 M | |
| ENB | Enbridge Inc | 26.9175 | -0.5629 | -2.05 | 3.22 M | 86.56 M | |
| CM | Canadian Imperial Bank of Commerce | 38.512 | -0.3374 | -0.87 | 2.22 M | 85.66 M | |
| SU | Suncor Energy Inc | 13.3868 | -0.1507 | -1.11 | 5.24 M | 70.16 M | |
| AC | Air Canada | 16.09 | -0.67 | -4 | 4.31 M | 69.42 M | |
| PPL | Pembina Pipeline Corp | 18.9923 | -0.3768 | -1.95 | 3.32 M | 63.12 M | |
| FTS | Fortis Inc | 44.0945 | -0.5542 | -1.24 | 1.31 M | 57.63 M | |
| ACB | Aurora Cannabis Inc | 65.90 | -1.40 | -2.08 | 651.34 K | 42.92 M | |
| MFC | Manulife Fin | 14.7692 | -0.092 | -0.62 | 2.53 M | 37.32 M | |
| BN | Brookfield Corporation | 23.2636 | -0.3527 | -1.49 | 1.42 M | 33.1 M | |
| CU | Canadian Utilities Ltd Cl A NV | 24.9488 | -0.1796 | -0.71 | 1.08 M | 26.85 M | |
| GIB-A | CGI Inc | 90.0873 | -0.4855 | -0.54 | 296.88 K | 26.74 M | |
| RCI-B | Rogers Communications Inc | 44.1233 | -0.3031 | -0.68 | 604.3 K | 26.66 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 36.6187 | -0.2237 | -0.61 | 724.59 K | 26.53 M | |
| CSU | Constellation Software Inc | 1365.1709 | -7.8726 | -0.57 | 18.61 K | 25.41 M | |
| ALA | AltaGas Ltd | 13.2288 | -0.1935 | -1.44 | 1.9 M | 25.17 M | |
| WFG | West Fraser Timber CO Ltd | 56.6848 | -1.1138 | -1.93 | 390.1 K | 22.11 M | |
| L | Loblaw CO | 15.3407 | -0.098 | -0.63 | 1.42 M | 21.74 M | |
| SLF | Sun Life Financial Inc | 44.1594 | -0.2226 | -0.5 | 394.6 K | 17.43 M | |
| T | Telus Corp | 17.3731 | -0.1009 | -0.58 | 987.26 K | 17.15 M | |
| KEY | Keyera Corp | 13.9999 | -0.1164 | -0.82 | 1.19 M | 16.72 M | |
| IMO | Imperial Oil | 14.2924 | -0.372 | -2.54 | 1.14 M | 16.25 M | |
| CVE | Cenovus Energy Inc | 4.6984 | -0.1501 | -3.1 | 3.41 M | 16 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 32.1518 | -0.2227 | -0.69 | 487.23 K | 15.67 M | |
| H | Hydro One Ltd | 24.6731 | -0.2685 | -1.08 | 628.3 K | 15.5 M | |
| OVV | Ovintiv Inc | 10.9082 | -0.4213 | -3.72 | 1.29 M | 14.05 M | |
| CRON | Cronos Group Inc | 7.54 | -0.15 | -1.95 | 1.78 M | 13.4 M | |
| LAR | Lithium Argentina Ag | 7.6248 | -0.2335 | -2.97 | 1.56 M | 11.9 M | |
| BHC | Bausch Health Companies Inc | 22.94 | -0.90 | -3.78 | 491.6 K | 11.28 M | |
| MX | Methanex Corp | 33.2675 | -1.1332 | -3.29 | 279.71 K | 9.31 M | |
| ENGH | Enghouse Systems Ltd | 59.9955 | -0.3031 | -0.5 | 136.33 K | 8.18 M | |
| CHR | Chorus Aviation Inc | 15.906 | -0.2075 | -1.29 | 498.8 K | 7.93 M | |
| SJ | Stella Jones Inc | 42.0383 | -0.4121 | -0.97 | 188.2 K | 7.91 M | |
| CGX | Cineplex Inc | 4.63 | -0.32 | -6.46 | 1.66 M | 7.7 M | |
| NFI | Nfi Group Inc. | 15.7251 | -0.8042 | -4.87 | 459.51 K | 7.23 M | |
| BIPC | Brookfield Infrastructure Corp | 39.9968 | -0.9585 | -2.34 | 170.7 K | 6.83 M | |
| QBR-B | Quebecor Inc | 26.7928 | -0.6117 | -2.23 | 245.5 K | 6.58 M | |
| CCL-B | CCL Industries Inc | 47.531 | -1.2034 | -2.47 | 128.54 K | 6.11 M | |
| PXT | Parex Resources Inc | 10.5233 | -0.2303 | -2.14 | 552.3 K | 5.81 M | |
| VET | Vermilion Energy Inc | 3.2918 | -0.0265 | -0.8 | 1.71 M | 5.64 M | |
| ACO-X | ATCO Ltd | 30.5472 | -0.8192 | -2.61 | 177.09 K | 5.41 M | |
| REAL | Real Matters Inc | 25.19 | -0.18 | -0.71 | 200.94 K | 5.06 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.0938 | -0.1213 | -0.85 | 358.44 K | 5.05 M | |
| IGM | Igm Financial Inc | 23.5158 | -0.1629 | -0.69 | 211.81 K | 4.98 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.3101 | -0.0933 | -0.9 | 473.85 K | 4.89 M | |
| GEI | Gibson Energy Inc | 15.3841 | -0.2415 | -1.55 | 298.96 K | 4.6 M | |
| NWC | The North West Company Inc | 27.8255 | -0.2501 | -0.89 | 149.73 K | 4.17 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.3496 | -0.0808 | -0.96 | 485.66 K | 4.06 M | |
| GFL | Gfl Environmental Inc | 28.8804 | -0.4162 | -1.42 | 126.3 K | 3.65 M | |
| PBH | Premium Brands Holdings Corp | 80.7951 | -0.6958 | -0.85 | 35.48 K | 2.87 M | |
| TOY | Spin Master Corp | 27.2058 | -0.7692 | -2.75 | 100.9 K | 2.75 M | |
| CFP | Canfor Corp | 15.63 | -0.09 | -0.57 | 171.6 K | 2.68 M | |
| LB | Laurentian Bank | 20.0618 | -0.1031 | -0.51 | 128.15 K | 2.57 M | |
| TCL-A | Transcontinental Inc | 11.4181 | -0.2722 | -2.33 | 224.24 K | 2.56 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 34.9933 | -0.4247 | -1.2 | 67.3 K | 2.36 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 24.2686 | -0.3719 | -1.51 | 92.88 K | 2.25 M | |
| GSY | Goeasy Ltd | 58.5426 | -0.3765 | -0.64 | 38.24 K | 2.24 M | |
| BYD | Boyd Group Services Inc | 204.289 | -2.2978 | -1.11 | 10.9 K | 2.23 M | |
| IFP | Interfor Corp | 14.6212 | -0.169 | -1.14 | 148.1 K | 2.17 M | |
| CSH-UN | Chartwell Retirement Residences | 7.9523 | -0.1291 | -1.6 | 270.79 K | 2.15 M | |
| WTE | Westshore Terminals Investment Corp | 9.9388 | -0.1253 | -1.25 | 214.15 K | 2.13 M | |
| SIA | Sienna Senior Living Inc | 8.1098 | -0.1178 | -1.43 | 241.61 K | 1.96 M | |
| DND | Dye & Durham Ltd | 22.2246 | -0.3136 | -1.39 | 85 K | 1.89 M | |
| OGI | Organigram Holdings Inc | 6.32 | -0.40 | -5.95 | 281.12 K | 1.78 M | |
| EXE | Extendicare Inc | 3.90 | -0.1083 | -2.7 | 423.6 K | 1.65 M | |
| ILLM | Acuityads Holdings Inc | 4.04 | -0.08 | -1.94 | 386.7 K | 1.56 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 8.5251 | -0.104 | -1.21 | 182.8 K | 1.56 M | |
| WPK | Winpak Ltd | 37.9896 | -0.239 | -0.63 | 40.83 K | 1.55 M | |
| SIS | Savaria Corp | 12.3877 | -0.1526 | -1.22 | 118.8 K | 1.47 M | |
| AETR | Aetherion Technologies Inc. | 27.20 | -1.60 | -5.56 | 52.14 K | 1.42 M | |
| WPRT | Westport Fuel Systems Inc | 27.20 | -1.60 | -5.56 | 52.14 K | 1.42 M | |
| AFN | Ag Growth International Inc | 26.2369 | -0.6923 | -2.57 | 51.3 K | 1.35 M | |
| CORS | Corus Entertainment Holdings Inc. | 1259.1462 | -12.6335 | -0.99 | 1.04 K | 1.3 M | |
| CLS | Celestica Inc Sv | 9.61 | -0.45 | -4.47 | 129.8 K | 1.25 M | |
| EIF | Exchange Income Corp | 23.4084 | -0.3093 | -1.3 | 47.1 K | 1.1 M | |
| BBD-B | Bombardier Inc Series B | 8.50 | -0.125 | -1.45 | 120.49 K | 1.02 M | |
| EQB | EQB Inc | 35.1295 | -0.4548 | -1.28 | 29 K | 1.02 M | |
| RFA | RFA Financial Inc. | 22.3234 | -0.1533 | -0.68 | 45.55 K | 1.02 M | |
| DBM | Doman Building Materials Group Ltd. | 4.3754 | -0.067 | -1.51 | 199.62 K | 873.43 K | |
| FSZ | Fiera Capital Corp | 6.3427 | -0.0826 | -1.29 | 127.04 K | 805.79 K | |
| ELVA | Electrovaya Inc | 4.70 | -0.45 | -8.74 | 170.38 K | 800.79 K | |
| EFX | Enerflex Ltd | 4.9337 | -0.1311 | -2.59 | 161.4 K | 796.3 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 22.2732 | -0.1957 | -0.87 | 35.08 K | 781.43 K | |
| CIU-PA | CU Inc Pref A | 16.9977 | -0.1008 | -0.59 | 44.2 K | 751.3 K | |
| NOU | Nouveau Monde Graphite Inc | 3.45 | -0.55 | -13.75 | 212.09 K | 731.71 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 5.5135 | -0.0385 | -0.69 | 128.36 K | 707.71 K | |
| MTL | Mullen Group Ltd | 7.1336 | -0.1134 | -1.56 | 96.9 K | 691.25 K | |
| BOS | Airboss America J | 15.7016 | -0.1581 | -1 | 39.59 K | 621.55 K | |
| PSI | Pason Systems Inc | 4.3665 | -0.1522 | -3.37 | 132.58 K | 578.9 K | |
| WJX | Wajax Corp | 9.9364 | -0.0753 | -0.75 | 54.31 K | 539.68 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 12.527 | -0.1565 | -1.23 | 34.4 K | 430.93 K | |
| DII-B | Dorel Industries Inc | 5.5112 | -0.1282 | -2.27 | 77.72 K | 428.32 K | |
| PRN | Profound Medical Corp | 22.90 | -0.67 | -2.84 | 15 K | 343.5 K | |
| SLS | Solaris Resources Inc | 4.23 | -0.19 | -4.3 | 68.3 K | 288.91 K | |
| CGI | CDN General Inv | 24.0913 | -0.4775 | -1.94 | 11.29 K | 271.99 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 33.57 | 5.98 B | -1.31 | -3.76 | 2.68 M | 89.87 M |
| EMWPF | Eros Media World Plc | 50.80 | 1.9 K | -1.80 | -3.42 | 87.86 K | 4.46 M |
| BYDDY | BYD Company Limited | 32.52 | 86.16 B | -0.76 | -2.28 | 89.02 K | 2.89 M |
| NTPIF | Nam Tai Property Inc. | 5.80 | 274.68 M | -0.23 | -3.81 | 197.78 K | 1.15 M |
| MBGAF | Mercedes-Benz Group AG | 51.5929 | 43.82 B | -0.5716 | -1.1 | 15.5 K | 799.69 K |
| AFIIQ | Armstrong Flooring Inc | 3.87 | 2.18 K | -0.14 | -3.49 | 84.1 K | 325.47 K |
| MDLM | Medley Management Inc | 5.951 | 612 | -0.249 | -4.02 | 38.8 K | 230.9 K |
| YVRLF | Liquid Media Group Ltd. | 5.68 | 482 | -0.24 | -4.05 | 17.57 K | 99.77 K |
| STMH | Stem Holdings Inc | 52.31 | -6.69 | -11.34 | 503 | 26.31 K | |
| TOYOF | Toyota Motor Corporation | 12.5148 | 251.94 B | -0.1039 | -0.82 | 788 | 9.86 K |
| GXXM | GEX Management Inc | 270.00 | 184.91 K | -180.00 | -40 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 3.60 | -0.15 | -4 | 629.05 K | 2.26 M | |
| ARGH | Steer Technologies Inc. | 12.35 | -0.26 | -2.06 | 52.76 K | 651.56 K | |
| ATLE | Atlas Energy Corp. | 3.50 | -0.20 | -5.41 | 117.83 K | 412.4 K | |
| PERU | Chakana Copper Corp | 4.90 | -0.70 | -12.5 | 33.8 K | 165.62 K | |
| QNTA | Datametrex AI Limited | 3.60 | -0.15 | -4 | 20.97 K | 75.49 K | |
| LFST | Lifeist Wellness Inc | 5.00 | -0.10 | -1.96 | 13.48 K | 67.42 K | |
| LTNG | Lightning Resource Corp. | 4.10 | -0.05 | -1.2 | 11.4 K | 46.74 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | -1.00 | -16.67 | 2.68 K | 13.41 K | |
| NEXM | NexMetals Mining Corp. | 3.90 | -0.20 | -4.88 | 1.39 K | 5.4 K | |
| PVF-UN | Partners Value Investments LP | 41.0723 | -1.7722 | -4.14 | 100 | 4.11 K |