Losers for 1 October 2020 from 00:00:00 until 23:59:59
Losers for 1 October 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HYLN | Hyliion Holdings Corp. | 44.91 | 534.01 M | -4.92 | -9.87 | 7.4 M | 332.13 M |
| NG | Novagold Resources Inc | 11.50 | 2.81 B | -0.39 | -3.28 | 3.22 M | 36.99 M |
| LSF | Laird Superfood Inc | 43.20 | 24.85 M | -2.67 | -5.82 | 220.7 K | 9.53 M |
| IMO | Imperial Oil Ltd | 9.9825 | 58.92 B | -0.3633 | -3.51 | 805.5 K | 8.04 M |
| BQ | Boqii Holding Ltd ADR | 1288.00 | 3.11 M | -152.00 | -10.56 | 5.12 K | 6.6 M |
| AGIG | AGIG | 16.20 | 37.98 M | -3.20 | -16.49 | 207.27 K | 3.36 M |
| SCPX | Scorpius Holdings Inc | 1722.0017 | 6.11 K | -14.00 | -0.81 | 1.94 K | 3.34 M |
| TMP | Tompkinstrustco | 46.0012 | 1.43 B | -0.5905 | -1.27 | 53.8 K | 2.47 M |
| NOG | Northern Oil and Gas | 4.3793 | 2.43 B | -0.2671 | -5.75 | 551.9 K | 2.42 M |
| ATNM | Actinium Pharmaceuticals Inc | 9.34 | 44.96 M | -0.35 | -3.61 | 227.22 K | 2.12 M |
| NHC | National Healthcare Corp | 52.4424 | 3.27 B | -0.9163 | -1.72 | 39 K | 2.05 M |
| VTAK | Catheter Precision Inc | 64125.00 | 276.77 K | -4750.00 | -6.9 | 30 | 1.92 M |
| AMBO | Ambow Education Holding Ltd ADR | 39.50 | 4.23 M | -11.00 | -21.78 | 48.03 K | 1.9 M |
| USAS | Americas Silver Corp | 6.525 | 1.04 B | -0.075 | -1.14 | 192.64 K | 1.26 M |
| CMCL | Caledonia Mining Cp | 13.2024 | 411.84 M | -0.4666 | -3.41 | 91.74 K | 1.21 M |
| GPUS | Hyperscale Data, Inc. | 355262.9063 | 24.3 M | -5382.75 | -1.49 | 3 | 1.07 M |
| NNVC | Nanoviricides Inc | 3.81 | 33.71 M | -0.03 | -0.78 | 196.7 K | 749.43 K |
| ELMD | Electromed Inc | 10.07 | 225.16 M | -0.34 | -3.27 | 74 K | 745.18 K |
| YCBD | Cbdmd Inc | 698.3993 | 5.59 M | -21.60 | -3 | 762 | 532.18 K |
| STXS | Stereotaxis Inc | 3.55 | 109.22 M | -0.03 | -0.84 | 149.74 K | 531.59 K |
| PW | Power REIT | 19.50 | 2.48 M | -0.32 | -1.61 | 26.61 K | 518.82 K |
| INUV | Inuvo Inc | 3.50 | 6.76 M | -0.20 | -5.41 | 125.72 K | 440.02 K |
| COHN | Cohen & CO Inc | 10.6952 | 32.9 M | -0.1667 | -1.53 | 38.21 K | 408.71 K |
| VNRX | Volitionrx Ltd | 3.17 | 5.89 M | -0.04 | -1.25 | 111.37 K | 353.03 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.60 | -0.817 | -3.49 | 14.72 K | 332.65 K | |
| SRXH | Srx Health Solutions Inc | 85.3333 | 16.38 M | -1.7778 | -2.04 | 3.33 K | 283.73 K |
| SDEV | Stablecoin Development Corporation | 2915.0847 | 71.65 M | -40.4873 | -1.37 | 69 | 201.14 K |
| CANF | Can-Fite Biopharma Ltd ADR | 346.00 | 4.91 M | -8.00 | -2.26 | 535 | 185.11 K |
| WYY | Widepoint Corp | 4.90 | 62.89 M | -0.099 | -1.98 | 36.07 K | 176.72 K |
| REED | Reed's, Inc. | 276.15 | 11.98 M | -2.40 | -0.86 | 557 | 153.82 K |
| MXC | Mexco Energy Corp | 4.2253 | 21.32 M | -0.3973 | -8.59 | 32.9 K | 139.01 K |
| AIRI | Air Industries Group Inc | 11.30 | 13.6 M | -0.90 | -7.38 | 11.45 K | 129.4 K |
| PLAG | Planet Green Holdings Corp | 19.40 | 5.26 M | -0.20 | -1.02 | 6.09 K | 118.15 K |
| KULR | Kulr Technology Group Inc | 12.56 | 68.5 M | -0.16 | -1.26 | 9.11 K | 114.46 K |
| TOVX | Theriva Biologics Inc | 115.00 | 7.64 M | -2.50 | -2.13 | 720 | 82.8 K |
| CATX | Perspective Therapeutics Inc | 5.70 | 95.89 M | -0.10 | -1.72 | 14.08 K | 80.26 K |
| ELA | Envela Corp | 4.26 | 279.63 M | -0.03 | -0.7 | 12.6 K | 53.68 K |
| REPX | Riley Exploration Permian Inc | 7.1253 | 894.52 M | -0.5829 | -7.56 | 6.85 K | 48.79 K |
| ARMP | Armata Pharmaceuticals Inc | 3.15 | 130.51 M | -0.04 | -1.25 | 14.7 K | 46.31 K |
| CIX | Compx International Inc | 9.5093 | 476.9 M | -0.4252 | -4.28 | 4.82 K | 45.81 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.80 | -0.64 | -2.52 | 1.66 K | 41.04 K | |
| ESP | Espey Mfg. & Electronics | 16.3679 | 140.16 M | -0.2094 | -1.26 | 2.4 K | 39.28 K |
| CPHI | China Pharma Holdings | 36.16 | 24.52 M | -0.32 | -0.88 | 1.01 K | 36.59 K |
| LGL | LGL Group | 3.2805 | 83.63 M | -0.083 | -2.47 | 11.14 K | 36.54 K |
| NEN | New England Realty Associates | 41.1329 | 156.05 M | -0.2959 | -0.71 | 800 | 32.91 K |
| SIF | Sifco Industries | 3.61 | 125.71 M | -0.07 | -1.9 | 7.4 K | 26.71 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.20 | -0.30 | -1.09 | 891 | 24.24 K | |
| DXR | Daxor Corp | 15.42 | 49.33 M | -0.33 | -2.1 | 1.04 K | 16.01 K |
| PAAI | Paradium AI, Inc. | 16.50 | 42.54 M | -3.08 | -15.73 | 941 | 15.53 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.00 | -0.25 | -0.99 | 491 | 12.28 K | |
| DIT | Amcon Distributing Company | 55.067 | 58.53 M | -1.6599 | -2.93 | 200 | 11.01 K |
| MYND | Mynd.Ai Inc ADR | 17.241 | 11.45 M | -0.2299 | -1.32 | 570 | 9.83 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.80 | 3.99 B | -0.22 | -3.13 | 1.07 K | 7.25 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.15 | 132.7 M | -0.10 | -3.08 | 518 | 1.63 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2487.00 | -40.00 | -1.58 | 12.55 K | 31.21 M | |
| CL | Crude Oil | 38.72 | -1.50 | -3.73 | 443.44 K | 17.17 M | |
| T | Crude Oil WTI | 38.72 | 633.83 B | -1.50 | -3.73 | 443.44 K | 17.17 M |
| KC | Coffee | 107.05 | -3.90 | -3.52 | 27.64 K | 2.96 M | |
| ZL | Soybean Oil | 32.42 | -0.71 | -2.14 | 69.54 K | 2.25 M | |
| FC | Feeder Cattle | 141.25 | -0.80 | -0.56 | 4.75 K | 670.23 K | |
| CB | Cash-settled Butter | 156.075 | -2.675 | -1.69 | 8 | 1.25 K | |
| CPO | Palm Oil | 668.50 | -20.25 | -2.94 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 38.65 | 158.08 M | -0.56 | -1.43 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARTL | Artelo Biosciences Inc | 243.00 | 1.05 M | -25.002 | -9.33 | 7.21 M | 1.75 B |
| CSCO | Cisco Systems Inc | 33.1236 | 370.01 B | -0.1963 | -0.59 | 20.76 M | 687.76 M |
| WKHS | Workhorse Group | 75240.00 | 33.77 M | -600.00 | -0.79 | 7.53 K | 566.18 M |
| LIN | Linde Plc | 215.6403 | 236.54 B | -5.0319 | -2.28 | 2.48 M | 534.81 M |
| MRNA | Moderna | 70.03 | 101.48 B | -0.72 | -1.02 | 6.84 M | 479.01 M |
| NVAX | Novavax Inc | 104.90 | 1.78 B | -3.45 | -3.18 | 3.7 M | 388.6 M |
| HON | Honeywell International Inc. Common Stock | 137.9905 | 69.74 B | -0.784 | -0.56 | 2.56 M | 352.74 M |
| CSX | CSX Corp | 23.8078 | 90.99 B | -0.2509 | -1.04 | 12.75 M | 303.49 M |
| WDC | Western Digital Cp | 27.3423 | 98.74 B | -0.1656 | -0.6 | 10.31 M | 281.99 M |
| ALGN | Align Technology | 317.61 | 11.7 B | -9.75 | -2.98 | 857.29 K | 272.28 M |
| GDRX | Goodrx Holdings Inc Cl A | 50.05 | 1.2 B | -5.55 | -9.98 | 5.36 M | 268.35 M |
| SBAC | SBA Communications | 291.3796 | 19.78 B | -3.0508 | -1.04 | 873.8 K | 254.61 M |
| ADP | Automatic Data Processing, Inc. | 122.4494 | 119.75 B | -1.5918 | -1.28 | 2.02 M | 247.73 M |
| AZN | Astrazeneca Plc ADR | 95.8893 | 289.14 B | -0.883 | -0.91 | 2.36 M | 226.69 M |
| FROG | Jfrog Ltd | 79.01 | -5.64 | -6.66 | 2.86 M | 226.11 M | |
| TSCO | Tractor Supply Company | 26.3151 | 18.94 B | -0.2389 | -0.9 | 6.93 M | 182.35 M |
| CHKP | Check Point Software | 118.85 | 14.72 B | -1.49 | -1.24 | 1.45 M | 172.82 M |
| NBIS | Nebius Group N.V. | 63.56 | 35.2 B | -1.69 | -2.59 | 2.59 M | 164.54 M |
| AKAM | Akamai Technologies | 109.93 | 11.94 B | -0.61 | -0.55 | 1.44 M | 158.35 M |
| APA | Apa Corp | 8.0563 | 15.17 B | -0.1385 | -1.69 | 15.8 M | 127.32 M |
| FAST | Fastenal Company | 19.457 | 60.8 B | -0.1435 | -0.73 | 6.34 M | 123.37 M |
| POOL | Pool Corp | 307.2443 | 7.56 B | -5.8589 | -1.87 | 380.6 K | 116.94 M |
| FDS | FactSet Research Systems Inc | 310.4775 | 11.56 B | -6.5125 | -2.05 | 342.51 K | 106.34 M |
| GEN | Gen Digital Inc | 18.4331 | 17.83 B | -0.1202 | -0.65 | 5.69 M | 104.86 M |
| PAYX | Paychex Inc | 67.6802 | 41.67 B | -0.3582 | -0.53 | 1.51 M | 102.17 M |
| FANG | Diamondback Energy | 23.1399 | 49.96 B | -0.8193 | -3.42 | 4.32 M | 100 M |
| CELH | Celsius Holdings Inc | 7.31 | 8.14 B | -0.26 | -3.43 | 13.56 M | 99.15 M |
| LI | Li Auto Inc ADR | 16.80 | 12.25 B | -0.59 | -3.39 | 5.43 M | 91.15 M |
| EXPD | Expeditors Intl | 83.8234 | 23.84 B | -1.1547 | -1.36 | 1.08 M | 90.54 M |
| CHRW | C.H. Robinson Ww | 89.0961 | 14.53 B | -0.8538 | -0.95 | 936.4 K | 83.43 M |
| GH | Guardant Health Inc | 108.48 | 20.25 B | -3.30 | -2.95 | 762.06 K | 82.67 M |
| JBHT | J B Hunt Transport | 119.081 | 20.28 B | -1.1127 | -0.93 | 675.07 K | 80.39 M |
| ALNY | Alnylam Pharmaceuticals | 143.74 | 20.89 B | -1.86 | -1.28 | 558.8 K | 80.32 M |
| XTIA | Xti Aerospace Inc | 108.00 | 34.27 M | -2.00 | -1.82 | 727.8 K | 78.6 M |
| PCAR | Paccar Inc | 46.101 | 53.69 B | -0.431 | -0.93 | 1.7 M | 78.56 M |
| NTAP | Netapp Inc | 37.2281 | 33.23 B | -0.8246 | -2.17 | 2.08 M | 77.61 M |
| BEAM | Beam Therapeutics Inc | 24.44 | 2.73 B | -0.18 | -0.73 | 2.87 M | 70.19 M |
| IRTC | Irhythm Technologies Inc | 230.62 | 2.99 B | -7.49 | -3.15 | 288.45 K | 66.52 M |
| BKR | Baker Hughes A Ge Co. Cl A | 11.0589 | 47.54 B | -0.4594 | -3.99 | 5.44 M | 60.19 M |
| PMVP | Pmv Pharmaceuticals Inc | 34.49 | 95.15 M | -1.01 | -2.85 | 1.7 M | 58.75 M |
| ERIC | Ericsson ADR | 8.8256 | 33.25 B | -0.07 | -0.79 | 6.54 M | 57.69 M |
| NTRS | Northern Trust Corp | 65.3089 | 31.29 B | -0.7798 | -1.18 | 772.7 K | 50.46 M |
| MRCY | Mercury Sys Inc | 76.57 | 4.48 B | -0.89 | -1.15 | 644.61 K | 49.36 M |
| HSIC | Henry Schein Inc | 57.92 | 9.51 B | -0.86 | -1.46 | 817.63 K | 47.36 M |
| ZYME | Zymeworks Inc | 46.09 | 2.13 B | -0.49 | -1.05 | 1.02 M | 46.8 M |
| CINF | Cincinnati Financial | 66.6962 | 28.47 B | -1.2905 | -1.9 | 667.7 K | 44.53 M |
| FCEL | Fuelcell Energy Inc | 63.00 | 795.94 M | -1.20 | -1.87 | 706.01 K | 44.48 M |
| OPEN | Opendoor Technologies Inc | 18.57 | 1.36 B | -0.42 | -2.21 | 2.21 M | 41.13 M |
| AMCX | AMC Networks Cl A | 24.26 | 346.09 M | -0.45 | -1.82 | 1.64 M | 39.71 M |
| CGC | Canopy Growth Corp | 142.00 | 292.72 M | -1.20 | -0.84 | 278 K | 39.48 M |
| API | Agora Inc Ads | 41.77 | 355.11 M | -1.21 | -2.82 | 909.34 K | 37.98 M |
| GRFS | Grifols S.A. ADR | 16.2713 | 5.74 B | -0.1514 | -0.92 | 2.33 M | 37.9 M |
| GRWG | Growgeneration Corp | 15.37 | 88.38 M | -0.61 | -3.82 | 2.4 M | 36.87 M |
| CYRX | Cryoport Inc | 43.93 | 967.4 M | -3.47 | -7.32 | 837.1 K | 36.77 M |
| IMXI | International Money Express Inc | 13.94 | 221.75 M | -0.425 | -2.96 | 2.58 M | 36.03 M |
| ATRC | Atricure Inc | 38.26 | 2.98 B | -1.64 | -4.11 | 922.78 K | 35.31 M |
| ALGT | Allegiant Travel Com | 114.2256 | 2.51 B | -1.5657 | -1.35 | 286.2 K | 32.69 M |
| CRDF | Cardiff Oncology Inc | 13.62 | 61.84 M | -0.57 | -4.02 | 2.37 M | 32.25 M |
| VOD | Vodafone Grp Plc ADR | 8.9405 | 36.1 B | -0.1147 | -1.27 | 3.59 M | 32.11 M |
| GRVY | Gravity Ltd ADR | 127.00 | 466.9 M | -16.35 | -11.41 | 248.87 K | 31.61 M |
| NWL | Newell Rubbermaid Inc | 13.3129 | 2.33 B | -0.1174 | -0.87 | 2.31 M | 30.8 M |
| LBTYK | Liberty Global Ord C | 10.5115 | 3.23 B | -0.2329 | -2.17 | 2.85 M | 29.91 M |
| WMG | Warner Music Group Corp Cl A | 25.1538 | 16.37 B | -0.509 | -1.98 | 1.12 M | 28.26 M |
| LECO | Lincoln Elec Hld | 83.697 | 14.91 B | -1.003 | -1.18 | 319.4 K | 26.73 M |
| XRAY | Dentsply Sirona Inc | 38.8942 | 1.89 B | -0.1966 | -0.5 | 671.38 K | 26.11 M |
| RXT | Rackspace Technology Inc | 19.01 | 644.83 M | -0.28 | -1.45 | 1.36 M | 25.87 M |
| CBSH | Commerce Bancshares | 39.6629 | 7.82 B | -0.3053 | -0.76 | 567.05 K | 22.49 M |
| PGNY | Progyny Inc | 28.91 | 2.58 B | -0.52 | -1.77 | 774.8 K | 22.4 M |
| RNAC | Cartesian Therapeutics Inc | 49.20 | 229.69 M | -25.20 | -33.87 | 438.7 K | 21.58 M |
| FLNA | Filana Therapeutics, Inc. | 11.40 | 21.94 M | -0.11 | -0.96 | 1.74 M | 19.8 M |
| MLCO | Melco Resorts & Entertainment ADR | 16.53 | 1.61 B | -0.12 | -0.72 | 1.19 M | 19.75 M |
| PRTS | U.S. Auto Parts Netw | 10.60 | 64.61 M | -0.21 | -1.94 | 1.84 M | 19.55 M |
| ICUI | I C U Medical Inc | 180.27 | 4.3 B | -2.49 | -1.36 | 106.9 K | 19.27 M |
| SBGI | Sinclair Brdcst A | 13.6961 | 990.23 M | -0.5251 | -3.69 | 1.39 M | 19.1 M |
| WDFC | WD-40 Company | 176.082 | 2.97 B | -1.7946 | -1.01 | 107.5 K | 18.93 M |
| CMPS | Compass Pathways Plc ADR | 33.80 | 1.22 B | -1.10 | -3.15 | 559.17 K | 18.9 M |
| ALXO | Alx Oncology Holdings Inc | 34.11 | 159.71 M | -3.63 | -9.62 | 548.8 K | 18.72 M |
| WVE | Wave Life Sci Ord Sh | 8.18 | 663.68 M | -0.31 | -3.65 | 2.2 M | 18.01 M |
| MCRB | Seres Therapeutics Inc | 554.00 | 20.19 M | -12.20 | -2.15 | 32.47 K | 17.99 M |
| NCNO | Ncino Inc | 78.96 | 2.4 B | -0.72 | -0.9 | 227.4 K | 17.96 M |
| LBTYA | Liberty Global Ord A | 10.581 | 3.29 B | -0.2421 | -2.24 | 1.65 M | 17.51 M |
| BOOM | Dynamic Materials | 31.79 | 143.99 M | -1.15 | -3.49 | 550.29 K | 17.49 M |
| MMSI | Merit Medical Sys | 42.74 | 5.23 B | -0.76 | -1.75 | 399.63 K | 17.08 M |
| GSHD | Goosehead Insurance Inc Cl A | 77.3473 | 1.99 B | -3.5014 | -4.33 | 218.12 K | 16.87 M |
| ALEC | Alector Inc | 10.24 | 255.69 M | -0.295 | -2.8 | 1.59 M | 16.33 M |
| BLKB | Blackbaud Inc | 55.45 | 2.43 B | -0.38 | -0.68 | 293.99 K | 16.3 M |
| ALKS | Alkermes Plc | 16.24 | 7.71 B | -0.33 | -1.99 | 1 M | 16.24 M |
| BRKR | Bruker Corp | 38.434 | 9.34 B | -0.589 | -1.51 | 415.4 K | 15.97 M |
| CODX | Co-Diagnostics Inc | 389.10 | 2.27 M | -18.60 | -4.56 | 40.35 K | 15.7 M |
| ENSG | The Ensign Group IN | 55.9991 | 10.56 B | -0.3755 | -0.67 | 280.2 K | 15.69 M |
| CHRS | Coherus Bio | 18.07 | 118.97 M | -0.27 | -1.47 | 866.76 K | 15.66 M |
| NBP | NovaBridge Biosciences | 42.89 | 105.5 M | -4.14 | -8.8 | 343.1 K | 14.72 M |
| AUPH | Aurinia Pharm Ord | 14.63 | 2.21 B | -0.10 | -0.68 | 998.2 K | 14.6 M |
| SEAC | Sea Change Intl IN | 15.802 | 8.4 M | -1.606 | -9.23 | 920.71 K | 14.55 M |
| PETS | Petmed Express Inc | 25.9732 | 26.45 M | -0.9361 | -3.48 | 488.73 K | 12.69 M |
| OM | Outset Medical Inc | 689.8502 | 79.51 M | -60.1498 | -8.02 | 18.35 K | 12.66 M |
| TRVN | Trevena Inc | 1850.00 | 9.57 K | -18.75 | -1 | 6.66 K | 12.32 M |
| MZTI | MZTI | 159.2443 | 2.86 B | -1.0489 | -0.65 | 73.1 K | 11.64 M |
| KPTI | Karyopharm Therapeut | 217.35 | 1.25 M | -1.65 | -0.75 | 53.22 K | 11.57 M |
| OPCH | Option Care Health Inc | 12.86 | 4.74 B | -0.51 | -3.81 | 894.57 K | 11.5 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 281.5418 | 272.28 B | -3.8147 | -1.34 | 16.3 M | 4.59 B |
| DIS | Walt Disney Company | 120.4729 | 201.59 B | -0.7523 | -0.62 | 8.91 M | 1.07 B |
| XOM | Exxon Mobil Corporation | 28.597 | 676.62 B | -1.0358 | -3.5 | 36.89 M | 1.05 B |
| MS | Morgan Stanley | 39.5616 | 283.95 B | -0.9124 | -2.25 | 25.28 M | 999.94 M |
| SNOW | Snowflake Inc Class A | 243.46 | 97.33 B | -7.54 | -3 | 3.98 M | 968.35 M |
| CVX | Chevron Corp | 55.5692 | 414.8 B | -1.2468 | -2.19 | 14.93 M | 829.69 M |
| JNJ | Johnson & Johnson | 126.2621 | 664.95 B | -1.3371 | -1.05 | 6.46 M | 815.38 M |
| TMO | Thermo Fisher Scientific Inc | 431.8547 | 257.42 B | -3.2719 | -0.75 | 1.45 M | 627.18 M |
| ABBV | Abbvie Inc | 69.5961 | 514.92 B | -0.3594 | -0.51 | 8.78 M | 610.87 M |
| PFE | Pfizer Inc | 25.8945 | 167.52 B | -0.235 | -0.9 | 22.52 M | 583.15 M |
| MRK | Merck & Company | 65.4607 | 361.73 B | -1.0504 | -1.58 | 8.41 M | 550.54 M |
| UNP | Union Pacific Corp | 171.9601 | 172.38 B | -2.3373 | -1.34 | 3.15 M | 541.18 M |
| LIN | Linde Plc | 215.6403 | -5.0319 | -2.28 | 2.48 M | 534.81 M | |
| LLY | Eli Lilly and Company | 136.0301 | 1.21 T | -3.5164 | -2.52 | 3.81 M | 518.17 M |
| NOC | Northrop Grumman Corp | 284.9039 | 74.59 B | -3.3625 | -1.17 | 1.69 M | 480.89 M |
| MDT | Medtronic Inc | 86.9396 | 130.22 B | -1.3768 | -1.56 | 5.23 M | 454.54 M |
| FCX | Freeport-Mcmoran Inc | 14.5184 | 85.33 B | -0.084 | -0.58 | 30.6 M | 444.22 M |
| CCL | Carnival Corp | 14.9608 | 39.77 B | -0.1494 | -0.99 | 28.16 M | 421.27 M |
| GS | Goldman Sachs Group | 174.4329 | 249.73 B | -2.1261 | -1.2 | 2.29 M | 399.22 M |
| U | Unity Software Inc | 84.56 | 22.66 B | -2.72 | -3.12 | 4.53 M | 383.12 M |
| CVS | CVS Corp | 47.9571 | 107.28 B | -0.4643 | -0.96 | 7.56 M | 362.52 M |
| LMT | Lockheed Martin Corp | 327.8941 | 131 B | -2.0574 | -0.62 | 1.1 M | 361.96 M |
| VLO | Valero Energy Corp | 32.7785 | 96.62 B | -2.4738 | -7.02 | 10.61 M | 347.67 M |
| NEM | Newmont Mining Corp | 53.185 | 125.65 B | -0.5249 | -0.98 | 6.5 M | 345.87 M |
| SHW | Sherwin-Williams Company | 219.3497 | 83.13 B | -1.8862 | -0.85 | 1.56 M | 341.53 M |
| ASAN | Asana Inc Cl A | 26.13 | 2.43 B | -2.67 | -9.27 | 13 M | 339.59 M |
| APD | Air Products and Chemicals | 257.4201 | 67.88 B | -2.7867 | -1.07 | 1.32 M | 338.95 M |
| SKYD | Skydance Corporation | 24.0913 | 40.39 B | -0.2873 | -1.18 | 13.94 M | 335.93 M |
| HYLN | Hyliion | 44.91 | 533.2 M | -4.92 | -9.87 | 7.4 M | 332.13 M |
| STZ | Constellation Brands Inc | 167.1341 | 24.02 B | -4.4362 | -2.59 | 1.9 M | 317.46 M |
| OXY | Occidental Petroleum Corp | 9.0737 | 56.36 B | -0.3093 | -3.3 | 32.99 M | 299.34 M |
| CAT | Caterpillar Inc | 132.0096 | 255.63 B | -2.1955 | -1.64 | 2.16 M | 284.8 M |
| DE | Deere & Company | 204.0201 | 181.09 B | -2.4124 | -1.17 | 1.38 M | 282.32 M |
| NSC | Norfolk Southern Corp | 188.4649 | 71.86 B | -1.9038 | -1 | 1.46 M | 274.69 M |
| HAL | Halliburton Company | 10.1322 | 26.34 B | -0.7982 | -7.3 | 27.03 M | 273.9 M |
| MMM | 3M Company | 108.9902 | 95.67 B | -0.954 | -0.87 | 2.38 M | 259.28 M |
| VEEV | Veeva Systems Inc | 277.04 | 49.18 B | -4.15 | -1.48 | 926 K | 256.54 M |
| BDX | Becton Dickinson and Company | 161.7582 | 57.71 B | -1.2823 | -0.79 | 1.58 M | 256.08 M |
| SLB | Schlumberger N.V. | 13.3227 | 73.68 B | -0.4882 | -3.53 | 17.9 M | 238.5 M |
| BP | BP Plc ADR | 12.6819 | 114.69 B | -0.4747 | -3.61 | 18.17 M | 230.46 M |
| AZN | AstraZeneca PLC | 95.8893 | -0.883 | -0.91 | 2.36 M | 226.69 M | |
| PM | Philip Morris International Inc | 56.8709 | 308.42 B | -0.652 | -1.13 | 3.93 M | 223.75 M |
| DD | Du Pont De.Nemours Inc | 20.3197 | 19.42 B | -0.354 | -1.71 | 10.95 M | 222.4 M |
| ECL | Ecolab Inc | 185.6943 | 84.33 B | -2.6006 | -1.38 | 1.19 M | 221.5 M |
| DVA | Davita Healthcare Partners Inc | 82.82 | 12.04 B | -2.83 | -3.3 | 2.62 M | 216.8 M |
| ALL | Allstate Corp | 80.7502 | 63.05 B | -1.6454 | -2 | 2.66 M | 215 M |
| COP | ConocoPhillips | 26.7116 | 163.71 B | -0.3377 | -1.25 | 7.93 M | 211.81 M |
| SHEL | Royal Dutch Shell Plc ADR | 24.24 | 280.78 B | -0.93 | -3.69 | 8.73 M | 211.58 M |
| WMB | Williams Companies | 14.3149 | 80.11 B | -0.6631 | -4.43 | 14.46 M | 206.93 M |
| ITW | Illinois Tool Works Inc | 168.0028 | 79.85 B | -2.033 | -1.2 | 1.22 M | 204.71 M |
| CI | Cigna Corp | 152.2862 | 77.58 B | -1.8469 | -1.2 | 1.34 M | 204.34 M |
| CMI | Cummins Inc | 181.6924 | 61.96 B | -3.6156 | -1.95 | 1.1 M | 199.01 M |
| MCK | Mckesson Corp | 142.1966 | 122.48 B | -1.9062 | -1.32 | 1.38 M | 195.9 M |
| RH | Restoration Hardware Holdings | 379.28 | 2.48 B | -3.34 | -0.87 | 507.95 K | 192.66 M |
| MPC | Marathon Petroleum Corp | 23.8454 | 101.49 B | -1.4026 | -5.56 | 7.88 M | 187.91 M |
| XPEV | Xpeng Inc ADR | 18.67 | 9.81 B | -1.40 | -6.98 | 10.02 M | 187.16 M |
| ZTS | Zoetis Inc Cl A | 155.2774 | 32.81 B | -1.2685 | -0.81 | 1.06 M | 164.89 M |
| PSX | Phillips 66 | 40.3922 | 95.85 B | -1.2532 | -3.01 | 4.05 M | 163.47 M |
| PGR | Progressive Corp | 79.4575 | 131.96 B | -1.0287 | -1.28 | 2.01 M | 159.42 M |
| EW | Edwards Lifesciences Corp | 78.98 | 58.73 B | -0.84 | -1.05 | 1.99 M | 157.49 M |
| BAX | Baxter International Inc | 71.3712 | 13.34 B | -0.6267 | -0.87 | 2.11 M | 150.61 M |
| LVS | Las Vegas Sands | 43.903 | 26.38 B | -0.4179 | -0.94 | 3.38 M | 148.38 M |
| RVTY | RVTY | 124.1954 | 17.31 B | -0.6466 | -0.52 | 1.15 M | 142.78 M |
| ROK | Rockwell Automation Inc | 199.8774 | 41.82 B | -1.0562 | -0.53 | 703.85 K | 140.68 M |
| IFF | International Flavors & Fragrances | 103.6833 | 20.69 B | -2.0376 | -1.93 | 1.35 M | 140.06 M |
| PH | Parker-Hannifin Corp | 186.2375 | 115.74 B | -1.4938 | -0.8 | 744.5 K | 138.65 M |
| EOG | Eog Resources | 27.2033 | 77.17 B | -0.8428 | -3.01 | 5.09 M | 138.34 M |
| KEYS | Keysight Technologies Inc Comm | 97.48 | 46.33 B | -1.30 | -1.32 | 1.4 M | 136.09 M |
| BALL | Ball Corporation | 77.2298 | 17.55 B | -0.4862 | -0.63 | 1.74 M | 134 M |
| EMR | Emerson Electric Company | 57.6519 | 90.93 B | -0.8385 | -1.43 | 2.31 M | 133.45 M |
| VALE | Vale S.A. ADR | 6.0011 | 49.32 B | -0.098 | -1.61 | 21.54 M | 129.28 M |
| KMI | Kinder Morgan | 8.8667 | 66.74 B | -0.0652 | -0.73 | 14.36 M | 127.31 M |
| PAR | Par Technology Corp | 36.85 | 850 M | -3.66 | -9.03 | 3.44 M | 126.61 M |
| VMC | Vulcan Materials Company | 127.2477 | 36.29 B | -1.0984 | -0.86 | 975.15 K | 124.09 M |
| ETN | Eaton Corp | 91.5214 | 132.76 B | -1.3102 | -1.41 | 1.36 M | 124.08 M |
| SU | Suncor Energy Inc | 9.2636 | 79.14 B | -0.4362 | -4.5 | 12.94 M | 119.83 M |
| STT | State Street Corp | 49.4196 | 45.05 B | -0.4879 | -0.98 | 2.42 M | 119.6 M |
| DTE | Dte Energy Company | 80.5433 | 28.11 B | -1.136 | -1.39 | 1.46 M | 117.61 M |
| DOW | Dow Inc | 34.2769 | 22.73 B | -0.6988 | -2 | 3.41 M | 116.8 M |
| GSK | Glaxosmithkline Plc ADR | 29.1878 | 100.88 B | -0.393 | -1.33 | 3.88 M | 113.33 M |
| ALB | Albemarle Corp | 81.3216 | 11.71 B | -2.391 | -2.86 | 1.37 M | 111.56 M |
| FDS | FactSet Research Systems Inc | 310.4775 | -6.5125 | -2.05 | 342.51 K | 106.34 M | |
| GEN | Genesis Healthcare Inc | 18.4331 | -0.1202 | -0.65 | 5.69 M | 104.86 M | |
| LYB | Lyondellbasell Industries NV | 47.3045 | 19.63 B | -1.6315 | -3.33 | 2.16 M | 102.4 M |
| TTE | Totalenergies Se ADR | 23.4865 | 192.81 B | -0.5036 | -2.1 | 4.34 M | 101.83 M |
| FTV | Fortive Corp | 46.3218 | 19.46 B | -0.535 | -1.14 | 2.2 M | 101.81 M |
| ELAN | Elanco Animal Health Inc | 27.53 | 12.86 B | -0.40 | -1.43 | 3.49 M | 96.02 M |
| WAB | Wabtec Corp | 58.8545 | 47.59 B | -1.1145 | -1.86 | 1.6 M | 94.07 M |
| AMWL | American Well Corp Cl A | 584.80 | 202.57 M | -8.00 | -1.35 | 157.7 K | 92.22 M |
| EXPD | Expeditors Intl | 83.8234 | -1.1547 | -1.36 | 1.08 M | 90.54 M | |
| CABO | Cable One Inc | 1716.7173 | 24.42 M | -31.7151 | -1.81 | 52.3 K | 89.78 M |
| EIX | Edison International | 39.4432 | 22.84 B | -0.3128 | -0.79 | 2.26 M | 89.26 M |
| BE | Bloom Energy Corp Cl A | 17.28 | 51.2 B | -0.69 | -3.84 | 5.08 M | 87.84 M |
| FMC | FMC Corp | 87.4374 | 875.79 M | -2.3048 | -2.57 | 991.8 K | 86.72 M |
| DGX | Quest Diagnostics Inc | 100.7148 | 28.21 B | -1.5996 | -1.56 | 858.37 K | 86.45 M |
| TAP | Molson Coors Brewing Company | 28.2398 | 7.52 B | -0.672 | -2.32 | 3.06 M | 86.34 M |
| VST | Vistra Energy Corp | 15.9486 | 42.31 B | -0.8648 | -5.14 | 5.39 M | 85.93 M |
| CAH | Cardinal Health | 40.3697 | 62.92 B | -0.7622 | -1.85 | 2.12 M | 85.38 M |
| CP | Canadian Pacific Railway | 57.8773 | 80.15 B | -0.4348 | -0.75 | 1.45 M | 84.04 M |
| IP | International Paper Company | 30.843 | 18.29 B | -0.4555 | -1.46 | 2.72 M | 83.93 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 7.8378 | -0.2776 | -3.42 | 20.18 M | 158.2 M | |
| CP | Canadian Pacific Kansas City Ltd | 76.7138 | -0.7555 | -0.98 | 1.92 M | 147.48 M | |
| SU | Suncor Energy Inc | 12.2924 | -0.6027 | -4.67 | 10.93 M | 134.37 M | |
| ENB | Enbridge Inc | 26.4918 | -0.2128 | -0.8 | 4.58 M | 121.34 M | |
| TRP | TC Energy Corp | 36.4439 | -0.4021 | -1.09 | 3.27 M | 119.13 M | |
| BMO | Bank of Montreal | 59.3094 | -0.5848 | -0.98 | 1.72 M | 102.04 M | |
| NTR | Nutrien Ltd | 41.6297 | -1.3331 | -3.1 | 2.25 M | 93.69 M | |
| PD | Precision Drilling Corp | 16.40 | -0.20 | -1.2 | 2.4 M | 39.44 M | |
| WCN | Waste Connections Inc | 131.1663 | -1.5535 | -1.17 | 297.6 K | 39.04 M | |
| CVE | Cenovus Energy Inc | 4.2833 | -0.3003 | -6.55 | 7.11 M | 30.46 M | |
| LUN | Lundin Mining Corp | 6.1565 | -0.1011 | -1.62 | 4.5 M | 27.72 M | |
| FM | First Quantum Minerals Ltd | 11.5324 | -0.1876 | -1.6 | 2.34 M | 26.97 M | |
| IMO | Imperial Oil | 13.2455 | -0.5451 | -3.95 | 1.97 M | 26.06 M | |
| WEED | Canopy Growth Corp | 188.30 | -2.60 | -1.36 | 94.63 K | 17.82 M | |
| NG | Novagold Res Inc | 15.26 | -0.60 | -3.78 | 754.28 K | 11.51 M | |
| OVV | Ovintiv Inc | 8.6441 | -0.9127 | -9.55 | 1.25 M | 10.83 M | |
| CCO | Cameco Corp | 12.8421 | -0.3633 | -2.75 | 789.43 K | 10.14 M | |
| PXT | Parex Resources Inc | 9.8611 | -0.2375 | -2.35 | 953.1 K | 9.4 M | |
| ALA | AltaGas Ltd | 12.8254 | -0.1452 | -1.12 | 693.23 K | 8.89 M | |
| WSP | WSP Global Inc | 82.8985 | -0.6401 | -0.77 | 102.2 K | 8.47 M | |
| HBM | Hudbay Minerals Inc | 5.5131 | -0.0494 | -0.89 | 1.32 M | 7.29 M | |
| MX | Methanex Corp | 29.0388 | -0.8752 | -2.93 | 235.65 K | 6.84 M | |
| BIPC | Brookfield Infrastructure Corp | 39.9913 | -0.2015 | -0.5 | 111.15 K | 4.45 M | |
| NWC | The North West Company Inc | 29.0918 | -0.2662 | -0.91 | 149.91 K | 4.36 M | |
| OGC | Oceanagold Corp | 5.857 | -0.087 | -1.46 | 714.33 K | 4.18 M | |
| CAS | Cascades Inc | 13.0163 | -0.212 | -1.6 | 229.24 K | 2.98 M | |
| CRON | Cronos Group Inc | 6.63 | -0.06 | -0.9 | 423 K | 2.8 M | |
| WTE | Westshore Terminals Investment Corp | 10.3425 | -0.2436 | -2.3 | 240.06 K | 2.48 M | |
| USA | Americas Silver Corp | 8.65 | -0.125 | -1.42 | 231.92 K | 2.01 M | |
| SPB | Superior Plus Corp | 4.4251 | -0.0303 | -0.68 | 443.17 K | 1.96 M | |
| MDI | Major Drilling Grp | 7.03 | -0.10 | -1.4 | 192.91 K | 1.36 M | |
| DBM | Doman Building Materials Group Ltd. | 4.4692 | -0.0871 | -1.91 | 248.94 K | 1.11 M | |
| SII | Sprott Inc | 38.6183 | -0.1964 | -0.51 | 27.8 K | 1.07 M | |
| QBTC-U | The Bitcoin Fund Class A | 14.53 | -0.32 | -2.15 | 61.62 K | 895.29 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.0152 | -0.0468 | -1.53 | 288.92 K | 871.16 K | |
| LAS-A | Lassonde Industries Inc | 125.7633 | -3.5894 | -2.77 | 6.58 K | 827.9 K | |
| SIS | Savaria Corp | 12.4216 | -0.1102 | -0.88 | 66.5 K | 826.04 K | |
| RSI | Rogers Sugar Inc | 3.3884 | -0.0214 | -0.63 | 219.18 K | 742.67 K | |
| SLS | Solaris Resources Inc | 4.42 | -0.03 | -0.67 | 167.5 K | 740.35 K | |
| AD-UN | Alaris Equity Partners Income Trust | 6.9448 | -0.1891 | -2.65 | 105.51 K | 732.74 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.0319 | -0.1007 | -0.99 | 63.2 K | 634.02 K | |
| NOA | North American Construction Group Ltd | 7.5881 | -0.3383 | -4.27 | 82.7 K | 627.54 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.0214 | -0.054 | -0.6 | 58.07 K | 523.87 K | |
| PRN | Profound Medical Corp | 22.50 | -0.92 | -3.93 | 22.5 K | 506.25 K | |
| BCE-PQ | BCE Inc Pref Q | 11.817 | -0.2276 | -1.89 | 38.7 K | 457.32 K | |
| EXE | Extendicare Inc | 3.8278 | -0.0216 | -0.56 | 117.4 K | 449.38 K | |
| SVI | Storagevault Canada Inc | 3.0393 | -0.1184 | -3.75 | 143.7 K | 436.75 K | |
| RIC | Richmont Mines | 65.0365 | -1.995 | -2.98 | 5.78 K | 376.17 K | |
| OGI | Organigram Holdings Inc | 5.60 | -0.04 | -0.71 | 59.23 K | 331.66 K | |
| LNF | Leons Furniture | 13.6626 | -0.357 | -2.55 | 24.22 K | 330.96 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.1514 | -0.0625 | -0.76 | 37.54 K | 306.02 K | |
| PIF | Polaris Infrastructure Inc | 9.7056 | -0.0861 | -0.88 | 28.1 K | 272.73 K | |
| TF | Timbercreek Financial Corp | 5.0206 | -0.0547 | -1.08 | 52.2 K | 262.08 K | |
| STC | Sangoma Technologies Corp | 16.87 | -0.84 | -4.74 | 14.46 K | 243.89 K | |
| BCE-PK | BCE Inc Pref AK | 8.7534 | -0.053 | -0.6 | 27.54 K | 241.09 K | |
| ET | Evertz Technologies Ltd | 5.0819 | -0.1374 | -2.63 | 45.3 K | 230.21 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 8.5248 | -0.081 | -0.94 | 21.62 K | 184.27 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.5991 | -0.0626 | -0.54 | 15.6 K | 180.95 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.5126 | -0.0739 | -0.64 | 14.71 K | 169.38 K | |
| KPT | Kp Tissue Inc | 8.5532 | -0.2398 | -2.73 | 18.8 K | 160.8 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 17.9037 | -0.1164 | -0.65 | 8.72 K | 156.14 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.4684 | -0.0833 | -2.35 | 40.76 K | 141.38 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 7.9595 | -0.1412 | -1.74 | 16.47 K | 131.09 K | |
| TPX-B | Molson Coors Canada Inc | 37.975 | -0.9408 | -2.42 | 3.45 K | 130.98 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 10.104 | -0.1304 | -1.27 | 12.54 K | 126.7 K | |
| XAU | Goldmoney Inc | 11.90 | -0.10 | -0.83 | 9.72 K | 115.67 K | |
| HUT | Hut 8 Corp | 4.80 | -0.10 | -2.04 | 23.12 K | 110.98 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 17.8011 | -0.1991 | -1.11 | 4.75 K | 84.59 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 18.6296 | -0.1802 | -0.96 | 4.5 K | 83.85 K | |
| TWM | Tidewater Midstream and Infras Ltd | 271.8959 | -10.7328 | -3.8 | 298 | 81.02 K | |
| DXT | Dexterra Group Inc | 3.7397 | -0.0978 | -2.55 | 21.3 K | 79.66 K | |
| LGO | Largo Resources Ltd | 10.70 | -0.30 | -2.73 | 7.35 K | 78.64 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 17.2641 | -0.1859 | -1.07 | 4.5 K | 77.69 K | |
| BPO-PG | Brookfield Office Properties Inc | 9.4517 | -0.1138 | -1.19 | 8.07 K | 76.28 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 18.9639 | -0.1181 | -0.62 | 3.67 K | 69.6 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.6358 | -0.2427 | -2.46 | 5.81 K | 56.01 K | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 18.7472 | -0.1921 | -1.01 | 2.9 K | 54.37 K | |
| ORIO | ORIO | 5.76 | -0.09 | -1.54 | 9.13 K | 52.61 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 17.8743 | -0.2448 | -1.35 | 2.9 K | 51.84 K | |
| Y | Yellow Pages Ltd | 7.8009 | -0.042 | -0.54 | 6.4 K | 49.93 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.4499 | -0.0795 | -0.59 | 3.5 K | 47.07 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 9.0086 | -0.0876 | -0.96 | 4.3 K | 38.74 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.4052 | -0.0784 | -1.05 | 5.1 K | 37.78 K | |
| GWO-PT | Great-West Lifeco Inc | 18.2869 | -0.1748 | -0.95 | 2 K | 36.57 K | |
| BN-PFA | Brookfield Corporation | 12.0965 | -0.1615 | -1.32 | 3.01 K | 36.37 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 10.1111 | -0.1324 | -1.29 | 3.5 K | 35.39 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 6.9147 | -0.122 | -1.73 | 5 K | 34.57 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 18.2927 | -0.2602 | -1.4 | 1.89 K | 34.57 K | |
| ADN | Acadian Timber Corp | 11.0206 | -0.2284 | -2.03 | 2.87 K | 31.66 K | |
| WRG | Western Energy Services Corp | 30.00 | -2.40 | -7.41 | 1.02 K | 30.75 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 15.4763 | -0.3234 | -2.05 | 1.89 K | 29.31 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 15.4302 | -0.4528 | -2.85 | 1.7 K | 26.23 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 11.8743 | -0.1753 | -1.45 | 2.15 K | 25.53 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 9.3887 | -0.0561 | -0.59 | 2.65 K | 24.86 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.1073 | -0.1365 | -1.48 | 2.67 K | 24.36 K | |
| ENS | E Split Corp | 5.7955 | -0.0534 | -0.91 | 4.2 K | 24.34 K | |
| PWF-PA | Power Financial Corp Pref A | 6.7905 | -0.1741 | -2.5 | 3.51 K | 23.81 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.2196 | -0.2025 | -1.63 | 1.7 K | 20.75 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.7315 | -0.0713 | -0.73 | 2.12 K | 20.63 K | |
| TA-PJ | TransAlta Corp Pref J | 11.1041 | -0.093 | -0.83 | 1.76 K | 19.53 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AFFU | Affluence Corporation | 987.50 | 32.74 K | -75.00 | -7.06 | 10.22 K | 10.1 M |
| AFIIQ | Armstrong Flooring Inc | 3.40 | 2.18 K | -0.05 | -1.45 | 424.8 K | 1.44 M |
| BLFE | BioLife Sciences Inc | 3.526 | 318.35 K | -0.334 | -8.65 | 146.6 K | 516.93 K |
| NTPIF | Nam Tai Property Inc. | 9.23 | 274.68 M | -0.13 | -1.39 | 40.66 K | 375.33 K |
| BANT | Bantec Inc | 4.60 | 5.35 K | -0.20 | -4.17 | 42.69 K | 196.36 K |
| SIRC | Solar Integrated Roofing Corporation | 9.39 | -0.2085 | -2.17 | 6.47 K | 60.73 K | |
| HCANF | Halo Collective Inc | 600.00 | 15.08 K | -100.00 | -14.29 | 87 | 52.2 K |
| LTSAP | Osaic Financial Services, Inc. | 9.1415 | -0.0929 | -1.01 | 4.2 K | 38.39 K | |
| CYRNQ | CYRNQ | 21.422 | 799 | -0.178 | -0.82 | 1.23 K | 26.35 K |
| AJYG | AJ1G Inc | 16.80 | 6.47 M | -2.40 | -12.5 | 1.22 K | 20.45 K |
| DVTC | Development Technologies Corp | 5.10 | 231.63 M | -0.26 | -4.85 | 48 | 244.8 |
| SEII | Sharing Economy International Inc | 4.08 | 645.17 K | -1.305 | -24.23 | 16 | 65.28 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KDK | Kodiak Copper Corp | 3.15 | -0.02 | -0.63 | 436.7 K | 1.38 M | |
| ARU | Aurania Resources Ltd | 4.46 | -0.72 | -13.9 | 296.97 K | 1.32 M | |
| ARTG | Artemis Gold Inc | 6.11 | -0.09 | -1.45 | 131.43 K | 803.01 K | |
| TUD | Tudor Gold Corp | 3.33 | -0.12 | -3.48 | 186.4 K | 620.72 K | |
| TUO | Teuton Resources Corp | 3.09 | -0.08 | -2.52 | 95.46 K | 294.96 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.4658 | -0.0876 | -1.92 | 48.97 K | 218.69 K | |
| GWM | Galway Metals Inc | 4.08 | -0.09 | -2.16 | 28.17 K | 114.92 K | |
| GBU | Gabriel Resources Ltd | 3.95 | -0.40 | -9.2 | 20 K | 79 K | |
| NEXG | NeXGold Mining Corp | 5.44 | -0.36 | -6.21 | 12.28 K | 66.78 K | |
| AVG | Avidian Gold Corp | 3.525 | -0.225 | -6 | 18.74 K | 66.06 K | |
| DFSC | DEFSEC Technologies Inc. | 504.00 | -21.00 | -4 | 124 | 62.5 K | |
| RX | BioSyent Inc | 6.5107 | -0.0468 | -0.71 | 9.3 K | 60.55 K | |
| PERU | Chakana Copper Corp | 6.30 | -0.20 | -3.08 | 9.48 K | 59.72 K | |
| LTNG | Lightning Resource Corp. | 4.20 | -0.05 | -1.18 | 12.25 K | 51.45 K | |
| LA | Los Andes Copper Ltd | 4.13 | -0.32 | -7.19 | 11.21 K | 46.3 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.65 | -0.0738 | -1.56 | 7.19 K | 33.43 K | |
| OPTG | Optegra Ventures Inc. | 5.60 | -1.40 | -20 | 4.59 K | 25.69 K | |
| CGNT | Copper Giant Resources Corp. | 6.75 | -0.25 | -3.57 | 2.88 K | 19.45 K | |
| RIWI | RIWI Corp | 3.50 | -0.05 | -1.41 | 5 K | 17.5 K | |
| VRR | VR Resources Ltd | 3.10 | -0.30 | -8.82 | 4.21 K | 13.05 K | |
| CTA | Centaurus Energy Inc | 15.00 | -5.00 | -25 | 386 | 5.79 K | |
| NEXM | NexMetals Mining Corp. | 3.20 | -0.10 | -3.03 | 1.8 K | 5.78 K | |
| EVER | Evergold Corp | 3.55 | -0.15 | -4.05 | 1.2 K | 4.26 K | |
| BCF | Builders Capital Mortgage Corp | 4.9965 | -0.3913 | -7.26 | 500 | 2.5 K | |
| MGMA | Magma Silver Corp. | 5.60 | -0.08 | -1.41 | 93 | 520.8 | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | -0.50 | -9.09 | 61 | 305 | |
| GIP | Green Impact Partners Inc | 9.00 | -0.25 | -2.7 | 10 | 90 |