Losers for 5 October 2020 from 00:00:00 until 23:59:59
Losers for 5 October 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HYLN | Hyliion Holdings Corp. | 39.16 | 534.01 M | -0.34 | -0.86 | 8.31 M | 325.36 M |
| TOON | Kartoon Studios Inc | 12.00 | 31.07 M | -0.10 | -0.83 | 1.71 M | 20.47 M |
| GPUS | Hyperscale Data, Inc. | 366028.4375 | 24.3 M | -39473.6563 | -9.73 | 16 | 5.86 M |
| UAVS | Ageagle Aerial Systems Inc | 2180.00 | 20.01 M | -90.00 | -3.96 | 2.08 K | 4.53 M |
| NOG | Northern Oil and Gas | 4.2174 | 2.43 B | -0.0486 | -1.14 | 617.1 K | 2.6 M |
| ELMD | Electromed Inc | 9.00 | 225.16 M | -0.14 | -1.53 | 195.2 K | 1.76 M |
| MTA | Metalla Royalty and Streaming Ltd | 7.5118 | 756.38 M | -0.1492 | -1.95 | 203 K | 1.52 M |
| SDEV | Stablecoin Development Corporation | 3077.0339 | 71.65 M | -161.9492 | -5 | 297 | 913.88 K |
| YCBD | Cbdmd Inc | 691.1993 | 5.59 M | -21.60 | -3.03 | 1.11 K | 770.69 K |
| FURY | Fury Gold Mines Ltd | 3.0963 | 97.43 M | -0.0444 | -1.41 | 246.98 K | 764.73 K |
| NEWP | New Pacific Metals Corp | 4.82 | 1.05 B | -0.09 | -1.83 | 110.6 K | 533.09 K |
| COHN | Cohen & CO Inc | 10.0618 | 32.9 M | -0.5056 | -4.78 | 50.84 K | 511.5 K |
| PED | Pedevco Corp | 30.80 | 197.79 M | -4.20 | -12 | 12.85 K | 395.78 K |
| AMBO | Ambow Education Holding Ltd ADR | 39.20 | 4.23 M | -1.70 | -4.16 | 9.3 K | 364.48 K |
| CMT | Core Molding Technologies Inc | 8.73 | 185.38 M | -0.48 | -5.21 | 31.3 K | 273.25 K |
| LODE | Comstock Mining Inc | 10.70 | 148.31 M | -0.10 | -0.93 | 21.83 K | 233.58 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.3986 | 278.41 M | -0.1794 | -1.55 | 19.4 K | 221.13 K |
| PW | Power REIT | 19.76 | 2.48 M | -0.24 | -1.2 | 10.17 K | 200.94 K |
| CATX | Perspective Therapeutics Inc | 5.60 | 95.89 M | -0.10 | -1.75 | 21.48 K | 120.29 K |
| ITRG | Integra Resources Corp | 3.30 | 454.44 M | -0.025 | -0.75 | 26.1 K | 86.13 K |
| MXC | Mexco Energy Corp | 4.2747 | 21.32 M | -0.1444 | -3.27 | 13.1 K | 56 K |
| IOR | Income Opportunity Realty Trust | 11.02 | 75.31 M | -0.82 | -6.93 | 4.97 K | 54.8 K |
| ESBA | Empire State Realty Op LP | 5.7954 | 1.46 B | -0.1102 | -1.87 | 9 K | 52.16 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.4228 | -0.1372 | -0.54 | 1.96 K | 49.8 K | |
| ESP | Espey Mfg. & Electronics | 15.9258 | 140.16 M | -0.336 | -2.07 | 1.5 K | 23.89 K |
| INDO | Indonesia Energy Corp Ltd | 4.385 | 38.01 M | -0.095 | -2.12 | 4.8 K | 21.05 K |
| CVR | Chicago Rivet & Machine Company | 18.4291 | 10.15 M | -0.5265 | -2.78 | 1.1 K | 20.27 K |
| PHGE | Biomx Ltd | 1197.00 | 4.04 M | -11.21 | -0.93 | 16 | 19.15 K |
| DXR | Daxor Corp | 15.51 | 49.33 M | -0.26 | -1.65 | 929 | 14.41 K |
| PAAI | Paradium AI, Inc. | 14.30 | 42.54 M | -2.20 | -13.33 | 945 | 13.51 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.75 | -0.45 | -1.65 | 300 | 8.03 K | |
| DIT | Amcon Distributing Company | 54.7245 | 58.53 M | -0.3425 | -0.62 | 100 | 5.47 K |
| SIF | Sifco Industries | 3.56 | 125.71 M | -0.05 | -1.39 | 1.1 K | 3.92 K |
| IDR | Idaho Strategic Resources | 4.2434 | 329.98 M | -0.2366 | -5.28 | 496 | 2.1 K |
| MI | Nft Limited Class A Ordinary Share | 49.00 | 25.63 M | -2.60 | -5.04 | 38 | 1.86 K |
| CTGO | Contango Ore Inc | 15.50 | 520 M | -1.50 | -8.82 | 100 | 1.55 K |
| BMNR | Bitmine Immersion Technologies Inc | 32.7904 | 11.32 B | -2.7992 | -7.87 | 31 | 1.02 K |
| BESS | Bimergen Energy Corporation | 4.20 | 21.51 M | -1.40 | -25 | 20 | 84 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 10000.00 | 16.98 M | -10000.00 | -50 | 6.62 M | 66.24 B |
| DKNG | Draftkings Inc | 60.55 | 9.19 B | -3.23 | -5.06 | 34.51 M | 2.09 B |
| PENN | Penn Natl Gaming Inc | 70.49 | 2.34 B | -2.26 | -3.11 | 7.21 M | 508.2 M |
| FISV | Fiserv Inc | 100.82 | 33.44 B | -0.83 | -0.82 | 4.27 M | 430.3 M |
| DPZ | Domino's Pizza Inc Common Stock | 396.0514 | 11 B | -8.239 | -2.04 | 1.02 M | 405.64 M |
| PLTR | Palantir Technologies Inc | 9.03 | 385.4 B | -0.17 | -1.85 | 36.32 M | 327.94 M |
| DXCM | Dexcom | 95.6275 | 29.62 B | -0.5025 | -0.52 | 3.31 M | 316.6 M |
| LYFT | Lyft Inc Class A | 26.69 | 6.47 B | -0.94 | -3.4 | 10.74 M | 286.68 M |
| CME | CME Group Inc | 132.3997 | 109.49 B | -1.2293 | -0.92 | 1.92 M | 254.27 M |
| DLTR | Dollar Tree Inc | 89.98 | 24.61 B | -0.78 | -0.86 | 2.22 M | 199.35 M |
| MNST | Monster Beverage Cp | 39.335 | 89.57 B | -0.44 | -1.11 | 4.56 M | 179.49 M |
| FCEL | Fuelcell Energy Inc | 56.70 | 795.94 M | -3.90 | -6.44 | 3.13 M | 177.59 M |
| KDP | Keurig Dr Pepper Inc | 24.0963 | 49.85 B | -0.3657 | -1.49 | 6.18 M | 148.99 M |
| MLCO | Melco Resorts & Entertainment ADR | 16.13 | 1.61 B | -0.65 | -3.87 | 5.75 M | 92.77 M |
| IRTC | Irhythm Technologies Inc | 225.72 | 2.99 B | -1.31 | -0.58 | 316.4 K | 71.42 M |
| TW | Tradeweb Markets Inc | 56.265 | 27.59 B | -0.9677 | -1.69 | 918.8 K | 51.7 M |
| PLAY | Dave & Buster's Ente | 15.39 | 272.03 M | -0.32 | -2.04 | 3.24 M | 49.84 M |
| DOYU | Douyu International Holdings Ltd ADR | 132.90 | 118.3 M | -7.00 | -5 | 341.65 K | 45.41 M |
| CACC | Credit Acceptance | 350.00 | 5.37 B | -3.93 | -1.11 | 119.78 K | 41.92 M |
| CBRL | Cracker Barrel | 95.1634 | 1.45 B | -1.0409 | -1.08 | 381.9 K | 36.34 M |
| NTNX | Nutanix Inc | 22.03 | 15.92 B | -0.22 | -0.99 | 1.65 M | 36.25 M |
| MLKN | Millerknoll Inc | 27.3686 | 1.48 B | -1.1571 | -4.06 | 1.31 M | 35.76 M |
| QS | QuantumScape Corporation Class A Common Stock | 14.95 | 2.65 B | -0.98 | -6.15 | 2.35 M | 35.16 M |
| DNLI | Denali Therapeutics Inc | 38.04 | 3.22 B | -0.42 | -1.09 | 781.16 K | 29.72 M |
| AMCX | AMC Networks Cl A | 23.69 | 346.09 M | -0.36 | -1.5 | 1.23 M | 29.1 M |
| OPEN | Opendoor Technologies Inc | 18.25 | 1.36 B | -0.16 | -0.87 | 1.56 M | 28.49 M |
| ALGT | Allegiant Travel Com | 113.723 | 2.51 B | -1.9234 | -1.66 | 234.82 K | 26.7 M |
| GLPI | Gaming & Leisure | 26.9036 | 11.64 B | -0.2079 | -0.77 | 815.8 K | 21.95 M |
| CRSR | Corsair Gaming Inc | 20.03 | 1.28 B | -0.87 | -4.16 | 1.08 M | 21.56 M |
| VNET | 21Vianet Group Inc ADR | 22.37 | 901.34 M | -0.47 | -2.06 | 934.34 K | 20.9 M |
| SABR | Sabre Corp | 3.5396 | 680.04 M | -0.0704 | -1.95 | 5.45 M | 19.29 M |
| CELH | Celsius Holdings Inc | 7.54 | 8.14 B | -0.1367 | -1.78 | 2.45 M | 18.49 M |
| PENG | Penguin Solutions, Inc. | 12.215 | 2.14 B | -0.23 | -1.85 | 1.49 M | 18.18 M |
| FCFS | First Cash Fin Svcs | 55.2998 | 7.96 B | -0.7875 | -1.4 | 304 K | 16.81 M |
| NCNO | Ncino Inc | 75.64 | 2.4 B | -1.57 | -2.03 | 216.1 K | 16.35 M |
| CHEF | The Chefs Warehouse | 14.80 | 4.51 B | -0.80 | -5.13 | 1.06 M | 15.68 M |
| OM | Outset Medical Inc | 669.75 | 79.51 M | -17.25 | -2.51 | 23.34 K | 15.63 M |
| KROS | Keros Therapeutics Inc | 36.14 | 185.58 M | -0.62 | -1.69 | 429.6 K | 15.53 M |
| CLSK | Cleanspark Inc | 12.1218 | 1.58 B | -0.4272 | -3.4 | 1.25 M | 15.2 M |
| CLOV | Clover Health Investments Corp | 12.5164 | 2.57 B | -0.2468 | -1.93 | 1.21 M | 15.14 M |
| PRPL | Purple Innovation Inc | 25.3222 | 9.35 M | -0.2798 | -1.09 | 566.49 K | 14.34 M |
| DOMO | Domo Inc Cl B | 37.31 | 166.98 M | -0.70 | -1.84 | 364.29 K | 13.59 M |
| UNIT | Uniti Group Inc | 12.2139 | 1.27 B | -0.2956 | -2.36 | 1.06 M | 12.99 M |
| RRGB | Red Robin Gourmet Burgers Inc | 12.65 | 162.95 M | -0.46 | -3.51 | 983.26 K | 12.44 M |
| HRMY | Harmony Biosciences Holdings Inc | 32.47 | 1.93 B | -0.38 | -1.16 | 372.4 K | 12.09 M |
| HCAT | Health Catalyst Inc | 35.99 | 109.87 M | -0.22 | -0.61 | 296.9 K | 10.69 M |
| PPC | Pilgrim's Pride | 13.0714 | 6.79 B | -0.0847 | -0.64 | 811.51 K | 10.61 M |
| BSY | Bentley Systems Incorporated Cl B | 29.2291 | 13.49 B | -0.2442 | -0.83 | 361.4 K | 10.56 M |
| SBRA | Sabra REIT | 9.4896 | 5.51 B | -0.0646 | -0.68 | 1.07 M | 10.19 M |
| KRNT | Kornit Digital Ord | 63.26 | 723.56 M | -1.54 | -2.38 | 149.61 K | 9.46 M |
| BJRI | Bj's Restaurants Inc | 30.02 | 1.18 B | -0.50 | -1.64 | 304.65 K | 9.15 M |
| ADV | Advantage Solutions Inc | 251.50 | 403.12 M | -3.00 | -1.18 | 32.94 K | 8.28 M |
| CALM | Cal-Maine Foods IN | 29.5486 | 3.02 B | -0.2796 | -0.94 | 271.48 K | 8.02 M |
| GGAL | Grupo Fin Galicia ADR | 5.4865 | 4.99 B | -0.131 | -2.33 | 1.32 M | 7.24 M |
| EVER | Everquote Inc Cl A | 38.81 | 1.02 B | -0.24 | -0.61 | 181.48 K | 7.04 M |
| CENN | Cenntro Electric Group Ltd | 10215.00 | 2.74 M | -252.00 | -2.41 | 662 | 6.76 M |
| COLL | Collegium Pharma | 20.89 | 752.34 M | -0.29 | -1.37 | 313.17 K | 6.54 M |
| NBP | NovaBridge Biosciences | 39.98 | 105.5 M | -1.34 | -3.24 | 163 K | 6.52 M |
| SITM | Sitime Corp | 84.52 | 12.49 B | -2.18 | -2.51 | 76.7 K | 6.48 M |
| OPRX | Optimizerx Corp | 20.77 | 165 M | -0.87 | -4.02 | 289.29 K | 6.01 M |
| ILPT | Industrial Logistics Properties Trust | 18.9394 | 397.21 M | -0.5034 | -2.59 | 282.99 K | 5.36 M |
| WIMI | Wimi Hologram Cloud Inc ADR | 52.10 | 8.82 M | -0.40 | -0.76 | 98.73 K | 5.14 M |
| AVO | Mission Produce Inc | 12.36 | 1.02 B | -0.09 | -0.72 | 396.27 K | 4.9 M |
| LAUR | Laureate Education Inc | 6.1598 | 4.56 B | -0.107 | -1.71 | 791.18 K | 4.87 M |
| EBON | Ebang International Holdings Inc Cl A | 276.00 | 9.88 M | -5.40 | -1.92 | 17.07 K | 4.71 M |
| AFIB | Acutus Medical Inc | 27.15 | -0.17 | -0.62 | 168.7 K | 4.58 M | |
| DYN | Dyne Therapeutics Inc | 18.92 | 3.37 B | -0.13 | -0.68 | 226.65 K | 4.29 M |
| TSHA | Taysha Gene Therapies Inc | 19.90 | 1.41 B | -0.18 | -0.9 | 207.7 K | 4.13 M |
| CTRE | Caretrust REIT Inc | 14.3179 | 9.03 B | -0.1604 | -1.11 | 288.5 K | 4.13 M |
| LMPX | Lmp Automotive Holdings Inc | 15.3425 | 863.61 K | -0.1091 | -0.71 | 269.08 K | 4.13 M |
| HAPN | Happen, Inc. Common Stock | 4.91 | 1.84 B | -0.05 | -1.01 | 813.3 K | 3.99 M |
| RNAC | Cartesian Therapeutics Inc | 49.50 | 229.69 M | -0.60 | -1.2 | 79.69 K | 3.94 M |
| UONE | Urban One Inc | 50.50 | 18.34 M | -1.00 | -1.94 | 75.42 K | 3.81 M |
| NRIX | Nurix Therapeutics Inc | 26.19 | 1.67 B | -0.275 | -1.04 | 144.3 K | 3.78 M |
| DMRC | Digimarc Corp | 26.29 | 174.07 M | -0.60 | -2.23 | 138.58 K | 3.64 M |
| TNXP | Tonix Pharm Hld | 505600.00 | 81.3 M | -6400.00 | -1.25 | 7 | 3.54 M |
| IMNM | Immunome Inc | 12.10 | 2.21 B | -1.35 | -10.04 | 290.5 K | 3.52 M |
| SSP | E.W. Scripps Company | 11.6184 | 282.64 M | -0.1096 | -0.93 | 302.23 K | 3.51 M |
| AMBR | Amber International Holding Limited | 67.90 | 156.97 M | -1.20 | -1.74 | 51.01 K | 3.46 M |
| SINT | Sintx Technologies Inc | 40200.00 | 11.79 M | -2400.00 | -5.63 | 78 | 3.14 M |
| WRAP | Wrap Technologies Inc | 6.35 | 72.9 M | -0.23 | -3.5 | 493.15 K | 3.13 M |
| KYMR | Kymera Therapeutics Inc | 28.07 | 11.25 B | -1.24 | -4.23 | 111.1 K | 3.12 M |
| MMYT | Makemytrip Ltd | 15.45 | 4.81 B | -0.34 | -2.15 | 195.84 K | 3.03 M |
| PLBY | Plby Group Inc | 10.11 | 154.55 M | -0.07 | -0.69 | 283 K | 2.86 M |
| PHUN | Phunware Inc | 46.00 | 36.18 M | -4.00 | -8 | 61.54 K | 2.83 M |
| LASR | Nlight Inc | 22.09 | 2.19 B | -0.40 | -1.78 | 126.76 K | 2.8 M |
| DHC | Diversified Healthcare Trust | 3.2457 | 1.7 B | -0.0362 | -1.1 | 813.56 K | 2.64 M |
| ADAM | New York Mortgage Trust, Inc. | 5.3507 | 513.83 M | -0.0408 | -0.76 | 480.27 K | 2.57 M |
| DRIO | Dario Health Corp | 327.20 | 23.27 M | -2.80 | -0.85 | 7.77 K | 2.54 M |
| CVGI | Commercial Vehicle G | 6.48 | 127.93 M | -0.06 | -0.92 | 390.83 K | 2.53 M |
| WORX | Scworx Corp | 315.00 | 1.79 M | -4.50 | -1.41 | 7.96 K | 2.51 M |
| LMB | Limbach Holdings Inc | 10.04 | 626.98 M | -0.44 | -4.2 | 246.85 K | 2.48 M |
| LIND | Lindblad Expd Hld | 8.43 | 2.23 B | -0.09 | -1.06 | 281.45 K | 2.37 M |
| TTOO | T2 Biosystems CS | 6650.00 | 5.61 K | -50.00 | -0.75 | 344 | 2.29 M |
| STIM | Neuronetics Inc | 5.17 | 167.12 M | -0.09 | -1.71 | 438.35 K | 2.27 M |
| GBDC | Golub Capital Bdc | 7.9444 | 3.31 B | -0.0989 | -1.23 | 283.1 K | 2.25 M |
| RLMD | Relmada Therapeutics Inc | 38.98 | 416.01 M | -0.24 | -0.61 | 52.05 K | 2.03 M |
| CARM | Carisma Therapeutics Inc. | 21.6014 | 29.29 K | -0.5103 | -2.31 | 93.72 K | 2.02 M |
| FABC | Fabric.AI, Inc. | 357.12 | 11.14 M | -2.56 | -0.71 | 5.61 K | 2 M |
| IDYA | Ideaya Biosciences Inc | 12.89 | 3.02 B | -0.09 | -0.69 | 149.2 K | 1.92 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SCHW | The Charles Schwab Corp | 34.2336 | 158.22 B | -0.6765 | -1.94 | 95 M | 3.25 B |
| TWLO | Twilio | 283.00 | 31.26 B | -7.36 | -2.53 | 3.85 M | 1.09 B |
| UBER | Uber Technologies Inc | 37.14 | 140.05 B | -0.58 | -1.54 | 13.09 M | 486.28 M |
| DPZ | Domino's Pizza Inc | 396.0514 | 11.64 B | -8.239 | -2.04 | 1.02 M | 405.64 M |
| LUV | Southwest Airlines Company | 35.6537 | 21.76 B | -0.2501 | -0.7 | 9.3 M | 331.73 M |
| CCL | Carnival Corp | 14.8912 | 39.77 B | -0.199 | -1.32 | 22.17 M | 330.13 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 9.03 | -0.17 | -1.85 | 36.32 M | 327.94 M | |
| HYLN | Hyliion | 39.16 | 533.2 M | -0.34 | -0.86 | 8.31 M | 325.36 M |
| DHI | D.R. Horton | 71.6172 | 41.33 B | -2.0719 | -2.81 | 4.17 M | 298.97 M |
| NCLH | Norwegian Cruise Ord | 16.99 | 8.23 B | -0.28 | -1.62 | 15.33 M | 260.47 M |
| NOC | Northrop Grumman Corp | 285.242 | 74.59 B | -1.6172 | -0.56 | 881.7 K | 251.5 M |
| CNK | Cinemark Holdings Inc | 8.2041 | 4.51 B | -1.7334 | -17.44 | 29.29 M | 240.3 M |
| RKT | Rocket Companies Inc Cl A | 18.9553 | 42.74 B | -0.3697 | -1.91 | 12.42 M | 235.51 M |
| RH | Restoration Hardware Holdings | 379.36 | 2.48 B | -5.38 | -1.4 | 613.74 K | 232.83 M |
| GPN | Global Payments Inc | 168.281 | 25.77 B | -1.8208 | -1.07 | 1.24 M | 208.61 M |
| TSN | Tyson Foods | 49.9569 | 21 B | -0.2625 | -0.52 | 3.92 M | 195.9 M |
| LEN | Lennar Corp | 67.8147 | 21.11 B | -0.6944 | -1.01 | 2.83 M | 191.83 M |
| MGM | MGM Resorts International | 21.537 | 8.18 B | -0.1099 | -0.51 | 8.37 M | 180.33 M |
| STZ | Constellation Brands Inc | 166.2197 | 24.02 B | -1.8107 | -1.08 | 961.36 K | 159.8 M |
| WELL | Welltower Inc | 49.5567 | 179.74 B | -0.4053 | -0.81 | 3.18 M | 157.48 M |
| VIPS | Vipshop Holdings Ltd ADR | 13.5172 | 6.59 B | -0.3339 | -2.41 | 11.28 M | 152.51 M |
| YUM | Yum! Brands | 84.935 | 43.35 B | -0.975 | -1.13 | 1.42 M | 120.19 M |
| EDU | New Oriental Education & Technology Group ADR | 148.6745 | 8.53 B | -2.3215 | -1.54 | 759.48 K | 112.91 M |
| VST | Vistra Energy Corp | 15.8773 | 42.31 B | -0.1605 | -1 | 5.86 M | 92.97 M |
| IFF | International Flavors & Fragrances | 102.1897 | 20.69 B | -0.6993 | -0.68 | 906.8 K | 92.67 M |
| TOL | Toll Brothers Inc | 46.1335 | 14.06 B | -0.6674 | -1.43 | 1.96 M | 90.52 M |
| O | Realty Income Corp | 46.2105 | 56.31 B | -0.4456 | -0.96 | 1.88 M | 86.79 M |
| ATO | Atmos Energy Corp | 82.9644 | 29.27 B | -0.6971 | -0.83 | 1.04 M | 86.35 M |
| NI | NiSource Inc | 18.1502 | 21.18 B | -0.1238 | -0.68 | 4.58 M | 83.17 M |
| TME | Tencent Music Entertainment ADR | 13.8864 | 15.58 B | -0.0763 | -0.55 | 5.84 M | 81.05 M |
| BLDR | Builders Firstsource | 33.39 | 6.73 B | -0.30 | -0.89 | 2.37 M | 79.04 M |
| TECK | Teck Resources Ltd | 12.9346 | 29.69 B | -0.3064 | -2.31 | 5.84 M | 75.53 M |
| DOC | Physicians Realty Trust | 18.7684 | 14.71 B | -0.1461 | -0.77 | 3.9 M | 73.22 M |
| VTR | Ventas Inc | 36.5957 | 46.93 B | -0.4149 | -1.12 | 1.89 M | 69.03 M |
| CRI | Carter's Inc | 71.0035 | 1.17 B | -1.80 | -2.47 | 882.9 K | 62.69 M |
| BXP | Boston Properties | 63.9785 | 11.55 B | -0.583 | -0.9 | 941.3 K | 60.22 M |
| SHAK | Shake Shack Inc | 65.59 | 3.08 B | -1.18 | -1.77 | 885.2 K | 58.06 M |
| FND | Floor & Decor Holdings Inc | 74.45 | 5.34 B | -1.08 | -1.43 | 748.9 K | 55.76 M |
| ASAN | Asana Inc Cl A | 25.19 | 2.43 B | -0.72 | -2.78 | 2.15 M | 54.17 M |
| CHPT | ChargePoint Holdings Inc. | 299.20 | 311.2 M | -8.60 | -2.79 | 167.46 K | 50.1 M |
| EPR | Entertainment Properties Trust | 18.0514 | 4.56 B | -2.2955 | -11.28 | 2.63 M | 47.54 M |
| LDOS | Leidos Holdings Inc | 83.6691 | 16.19 B | -0.531 | -0.63 | 565.61 K | 47.32 M |
| MTH | Meritage Corp | 53.364 | 4.38 B | -0.9108 | -1.68 | 863.64 K | 46.09 M |
| KBH | KB Home | 36.2965 | 3.08 B | -0.2294 | -0.63 | 1.11 M | 40.38 M |
| VNT | Vontier Corp | 33.708 | 5.71 B | -0.7381 | -2.14 | 1.17 M | 39.51 M |
| AMC | AMC Entertainment Holdings Inc | 41.2984 | 2.8 B | -5.1998 | -11.18 | 946.88 K | 39.1 M |
| SKIL | Skillsoft Corp | 204.80 | 30.58 M | -6.80 | -3.21 | 184.8 K | 37.85 M |
| USFD | US Foods Holding | 22.41 | 22.9 B | -0.39 | -1.71 | 1.67 M | 37.47 M |
| QS | Quantumscape Corp | 14.95 | 2.63 B | -0.98 | -6.15 | 2.35 M | 35.16 M |
| TDC | Teradata Corp | 21.50 | 2.96 B | -0.20 | -0.92 | 1.34 M | 28.77 M |
| CW | Curtiss-Wright Corp | 92.8184 | 17.12 B | -0.6264 | -0.67 | 277.66 K | 25.77 M |
| BOOT | Boot Barn Holdings Inc | 30.63 | 3.92 B | -0.30 | -0.97 | 747.3 K | 22.89 M |
| NUS | Nu Skin Enterprises | 45.4264 | 199.57 M | -1.0098 | -2.17 | 495.5 K | 22.51 M |
| FUN | Cedar Fair LP | 25.3252 | 1.02 B | -0.7252 | -2.78 | 872.24 K | 22.09 M |
| GEO | Geo Group Inc | 10.6518 | 3.66 B | -0.3579 | -3.25 | 2.05 M | 21.83 M |
| HHH | Howard Hughes Holdings Inc | 54.8463 | -0.5164 | -0.93 | 394.32 K | 21.63 M | |
| PFGC | Performance Food Group Company | 35.74 | 16.96 B | -0.25 | -0.69 | 581.78 K | 20.79 M |
| EVH | Evolent Health Inc Cl A Com | 11.57 | 517.81 M | -0.82 | -6.62 | 1.76 M | 20.34 M |
| SLQT | Selectquote Inc | 20.42 | 86.06 M | -0.58 | -2.76 | 931.4 K | 19.02 M |
| TKO | Tko Group Holdings Inc Cl A | 36.9713 | 36.15 B | -0.8861 | -2.34 | 513.1 K | 18.97 M |
| ADC | Agree Realty Corp | 50.906 | 9.11 B | -0.6162 | -1.2 | 352.8 K | 17.96 M |
| HR | Healthcare Realty Trust Inc | 16.5829 | 6.66 B | -0.1025 | -0.61 | 1.03 M | 17.05 M |
| SPHR | Sphere Entertainment Co. | 32.1291 | 4.31 B | -0.3093 | -0.95 | 492.04 K | 15.81 M |
| HPP | Hudson Pacific Properties | 129.4762 | 460.74 M | -0.806 | -0.62 | 121.91 K | 15.78 M |
| PEB | Pebblebrook Hotel Trust | 12.9164 | 2.36 B | -0.2464 | -1.87 | 1.1 M | 14.16 M |
| MHO | M/I Homes | 45.30 | 3.33 B | -1.48 | -3.16 | 305.69 K | 13.85 M |
| EPRT | Essential Properties Realty Trust Inc | 15.0794 | 6.18 B | -0.4752 | -3.06 | 916 K | 13.81 M |
| IMAX | Imax Corp | 11.06 | 2.61 B | -0.21 | -1.86 | 1.21 M | 13.37 M |
| HUYA | Huya Inc ADR | 9.8256 | 500.12 M | -0.48 | -4.66 | 1.28 M | 12.61 M |
| SHO | Sunstone Hotel Investors | 7.2501 | 2.33 B | -0.0621 | -0.85 | 1.72 M | 12.44 M |
| UWMC | Uwm Hldg Corp | 6.7879 | 2.44 B | -0.0677 | -0.99 | 1.8 M | 12.19 M |
| CCS | Century Communities Inc | 40.9438 | 1.56 B | -0.653 | -1.57 | 296.5 K | 12.14 M |
| CPK | Chesapeake Utilities Corp | 75.8024 | 3.54 B | -0.9909 | -1.29 | 153.7 K | 11.65 M |
| MSGS | Madison Square Garden Sports Corp | 149.08 | 9.39 B | -1.65 | -1.09 | 77.3 K | 11.52 M |
| CXW | Corecivic Inc | 8.03 | 2.48 B | -0.28 | -3.37 | 1.41 M | 11.33 M |
| HIMS | Hims & Hers Health Inc | 10.33 | 6.07 B | -0.1822 | -1.73 | 1.09 M | 11.31 M |
| YEXT | Yext Inc | 15.37 | 749.27 M | -0.28 | -1.79 | 723.1 K | 11.11 M |
| AVA | Avista Corp | 26.5253 | 3.37 B | -0.2709 | -1.01 | 352.8 K | 9.36 M |
| OBDC | Blue Owl Capital Corp | 9.1154 | 5.43 B | -0.0606 | -0.66 | 975.4 K | 8.89 M |
| MOG-A | Moog Inc | 63.6303 | 10.25 B | -1.134 | -1.75 | 133.84 K | 8.52 M |
| NJR | Newjersey Resources Corp | 22.4048 | 5.48 B | -0.1555 | -0.69 | 360.17 K | 8.07 M |
| WLY | John Wiley Sons Cl A | 32.66 | 2.55 B | -0.23 | -0.7 | 238.44 K | 7.79 M |
| SSL | Sasol Ltd ADR | 6.5123 | 9.51 B | -0.2194 | -3.26 | 1.17 M | 7.63 M |
| MSGK | MSG Knickerbockers Corp. | 72.0374 | -0.7973 | -1.09 | 102.65 K | 7.39 M | |
| PDM | Piedmont Office Realty Trust | 10.6463 | 1.23 B | -0.0815 | -0.76 | 661.72 K | 7.04 M |
| YALA | Yalla Group Ltd ADR | 6.60 | 841.13 M | -0.10 | -1.49 | 1.04 M | 6.86 M |
| GCO | Genesco Inc | 22.59 | 390.28 M | -0.12 | -0.53 | 277.74 K | 6.27 M |
| HOV | Hovnanian Enterprises Inc | 34.77 | 604.69 M | -1.14 | -3.17 | 178.1 K | 6.19 M |
| CAL | Caleres Inc | 9.4281 | 437.87 M | -0.0835 | -0.88 | 634 K | 5.98 M |
| MAIN | Main Street Capital Corp | 20.0603 | 5.33 B | -0.2176 | -1.07 | 286.7 K | 5.75 M |
| RLJ | Rlj Lodging Trust | 7.2709 | 1.92 B | -0.1312 | -1.77 | 770.6 K | 5.6 M |
| UTZ | Utz Brands Inc | 16.4641 | 2.05 B | -0.1009 | -0.61 | 339.7 K | 5.59 M |
| MCS | Marcus Corp | 7.09 | 832.01 M | -0.4689 | -6.2 | 787 K | 5.58 M |
| AKR | Acadia Realty Trust | 8.7763 | 2.9 B | -0.2264 | -2.51 | 631.6 K | 5.54 M |
| LEN-B | Lennar Corporation | 58.2149 | 20.66 B | -0.4861 | -0.83 | 93.95 K | 5.47 M |
| LTC | Ltc Properties | 25.2347 | 2.52 B | -0.4155 | -1.62 | 196.9 K | 4.97 M |
| SRG | Seritage Growth Properties | 13.79 | 96.32 M | -0.28 | -1.99 | 346.7 K | 4.78 M |
| INN | Summit Hotel Properties | 4.4712 | 846.03 M | -0.0845 | -1.85 | 1.05 M | 4.68 M |
| BZH | Beazer Homes USA | 13.60 | 893.23 M | -0.19 | -1.38 | 314.24 K | 4.27 M |
| CTRE | Caretrust REIT Inc | 14.3179 | -0.1604 | -1.11 | 288.5 K | 4.13 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TECK-B | Teck Resources Limited | 17.15 | -0.4457 | -2.53 | 3.04 M | 52.11 M | |
| AC | Air Canada | 15.50 | -0.14 | -0.9 | 2.6 M | 40.24 M | |
| WCN | Waste Connections Inc | 130.1881 | -0.8823 | -0.67 | 212.5 K | 27.66 M | |
| CGX | Cineplex Inc | 4.75 | -1.94 | -29 | 4.99 M | 23.68 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 36.9942 | -0.2397 | -0.64 | 215.37 K | 7.97 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 22.9316 | -0.4825 | -2.06 | 335.2 K | 7.69 M | |
| GFL | Gfl Environmental Inc | 29.4354 | -0.2081 | -0.7 | 226.3 K | 6.66 M | |
| TXG | Torex Gold Resources Inc | 19.1176 | -0.1295 | -0.67 | 300.19 K | 5.74 M | |
| CIGI | Colliers International Group Inc | 85.9281 | -0.6815 | -0.79 | 47.98 K | 4.12 M | |
| KNT | K92 Mining Inc | 6.79 | -0.09 | -1.31 | 577.9 K | 3.92 M | |
| ERO | Ero Copper Corp | 19.25 | -0.12 | -0.62 | 185.2 K | 3.57 M | |
| ATZ | Aritzia Inc | 17.59 | -0.26 | -1.46 | 188.3 K | 3.31 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.1939 | -0.1208 | -0.84 | 231.68 K | 3.29 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.5211 | -0.0522 | -0.55 | 330.77 K | 3.15 M | |
| DCBO | Docebo Inc | 46.55 | -1.15 | -2.41 | 65.5 K | 3.05 M | |
| LUG | Lundin Gold Inc | 10.5094 | -0.0681 | -0.64 | 255.2 K | 2.68 M | |
| WTE | Westshore Terminals Investment Corp | 10.3912 | -0.2297 | -2.16 | 219.64 K | 2.28 M | |
| WPK | Winpak Ltd | 37.5542 | -0.2732 | -0.72 | 43.3 K | 1.63 M | |
| AOV | Amotiv Limited | 5.64 | -0.06 | -1.05 | 275.33 K | 1.55 M | |
| GUD | Knight Therapeutics Inc | 5.64 | -0.06 | -1.05 | 275.3 K | 1.55 M | |
| BOS | Airboss America J | 15.7515 | -0.1748 | -1.1 | 90.75 K | 1.43 M | |
| FURY | Fury Gold Mines Ltd | 4.0889 | -0.0444 | -1.07 | 284.51 K | 1.16 M | |
| DRM | Dream Unlimited Corp | 16.3438 | -0.0919 | -0.56 | 62.9 K | 1.03 M | |
| TRZ | Transat At Inc | 3.75 | -0.07 | -1.83 | 216.41 K | 811.52 K | |
| RAY | Stingray Group Inc. | 4.5539 | -0.2767 | -5.73 | 130.4 K | 593.83 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 22.1558 | -0.2348 | -1.05 | 25.33 K | 561.14 K | |
| ALS | Altius Minerals Corp | 9.294 | -0.0646 | -0.69 | 59.32 K | 551.35 K | |
| TSND | Terrascend Corp | 5.81 | -0.06 | -1.02 | 93.3 K | 542.07 K | |
| LGO | Largo Resources Ltd | 10.00 | -0.40 | -3.85 | 51.64 K | 516.4 K | |
| NUAG | New Pacific Metals Corp | 6.3552 | -0.1187 | -1.83 | 69.12 K | 439.3 K | |
| LNF | Leons Furniture | 13.131 | -0.1367 | -1.03 | 32.48 K | 426.53 K | |
| MRC | Morguard Corp | 97.6933 | -2.1815 | -2.18 | 3.05 K | 298.16 K | |
| MEQ | Mainstreet Eq J | 70.832 | -0.9977 | -1.39 | 4.2 K | 297.49 K | |
| RFA-PI | RFA Financial Inc. | 14.7074 | -0.1038 | -0.7 | 16.97 K | 249.6 K | |
| BU | Burcon Nutrascience Corp | 40.8602 | -0.6617 | -1.59 | 6 K | 245.28 K | |
| PZA | Pizza Pizza Royalty Corp | 5.9176 | -0.042 | -0.7 | 38 K | 224.87 K | |
| CYB | Cymbria Corp Cl A | 45.13 | -0.36 | -0.79 | 4.49 K | 202.77 K | |
| BDT | Bird Construction Inc | 5.1732 | -0.0321 | -0.62 | 36.8 K | 190.37 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.3134 | -0.0381 | -1.14 | 53.48 K | 177.22 K | |
| MPCT-UN | Dream Impact Trust | 17.2002 | -0.1433 | -0.83 | 9.53 K | 163.83 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 7.8311 | -0.0835 | -1.06 | 20.33 K | 159.17 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.2419 | -0.0718 | -2.17 | 45.3 K | 146.86 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.7525 | -0.2098 | -1.91 | 13.58 K | 146.04 K | |
| ENB-PFU | Enbridge Inc Pref L | 10.2738 | -0.0685 | -0.66 | 12.99 K | 133.5 K | |
| SYZ | Sylogist Ltd | 9.308 | -0.0886 | -0.94 | 13.33 K | 124.07 K | |
| KPT | Kp Tissue Inc | 8.5865 | -0.0733 | -0.85 | 12.9 K | 110.77 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 9.8675 | -0.0785 | -0.79 | 10.2 K | 100.66 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.8378 | -0.0791 | -0.8 | 10.02 K | 98.56 K | |
| ALC | Algoma Central | 5.9547 | -0.03 | -0.5 | 15 K | 89.32 K | |
| ALA-PG | Altagas Ltd Pref G | 10.8894 | -0.2453 | -2.2 | 7.72 K | 84.12 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 9.0807 | -0.1078 | -1.17 | 7.94 K | 72.07 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.0915 | -0.1625 | -2.24 | 9.9 K | 70.18 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 9.8881 | -0.0627 | -0.63 | 6.44 K | 63.66 K | |
| EMA-PH | Emera Inc | 17.8838 | -0.0996 | -0.55 | 3.5 K | 62.59 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 7.174 | -0.0431 | -0.6 | 8.3 K | 59.54 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 9.5309 | -0.0867 | -0.9 | 6.02 K | 57.41 K | |
| IFC-PG | Intact Financial Corp | 12.8917 | -0.0937 | -0.72 | 4.37 K | 56.34 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 9.9671 | -0.0718 | -0.72 | 5.55 K | 55.32 K | |
| BBD-PC | Bombardier Inc Pref C | 5.566 | -0.0795 | -1.41 | 9.55 K | 53.14 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 11.0194 | -0.1895 | -1.69 | 4.62 K | 50.91 K | |
| TGO | Terago Inc | 6.51 | -0.09 | -1.36 | 7.8 K | 50.78 K | |
| TVK | Terravest Capital Inc | 13.7351 | -0.214 | -1.53 | 2.8 K | 38.46 K | |
| BN-PX | Brookfield Corporation | 7.9382 | -0.0501 | -0.63 | 4.74 K | 37.63 K | |
| BPO-PG | Brookfield Office Properties Inc | 9.1483 | -0.158 | -1.7 | 3.96 K | 36.23 K | |
| DS | Dividend Select 15 Corp | 3.5351 | -0.0686 | -1.9 | 9.7 K | 34.29 K | |
| HPS-A | Hammond Power Solutions Inc | 5.3872 | -0.0997 | -1.82 | 6.22 K | 33.51 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.6912 | -0.1066 | -1.37 | 3.6 K | 27.69 K | |
| CRRX | Carerx Corp | 4.0736 | -0.0492 | -1.19 | 6.2 K | 25.26 K | |
| III | Imperial Metals Corp | 3.03 | -0.03 | -0.98 | 7.69 K | 23.29 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 9.3462 | -0.0763 | -0.81 | 2.23 K | 20.8 K | |
| TA-PE | TransAlta Corp Pref E | 5.9189 | -0.1071 | -1.78 | 3.5 K | 20.72 K | |
| EMA-PA | Emera Inc Pref A | 8.9376 | -0.0959 | -1.06 | 2 K | 17.89 K | |
| FCD-UN | Firm Capital Property Trust | 3.2474 | -0.0928 | -2.78 | 5.5 K | 17.86 K | |
| BBD-PB | Bombardier Inc Pref B | 4.315 | -0.0583 | -1.33 | 3.47 K | 14.99 K | |
| SGR-U | Slate Grocery REIT | 4.9628 | -0.0558 | -1.11 | 2.4 K | 11.91 K | |
| CUP-U | Caribbean Utilities Company Ltd | 10.6815 | -0.1048 | -0.97 | 1 K | 10.68 K | |
| WFC | Wall Financial | 10.5141 | -0.2348 | -2.18 | 200 | 2.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AFFU | Affluence Corporation | 550.00 | 32.74 K | -437.50 | -44.3 | 23.73 K | 13.05 M |
| NTPIF | Nam Tai Property Inc. | 6.90 | 274.68 M | -2.49 | -26.52 | 472.4 K | 3.26 M |
| PSBYP | PS Business Parks Inc. | 23.2646 | -0.1315 | -0.56 | 64.3 K | 1.5 M | |
| LUGDF | Lundin Gold Inc | 9.0393 | 16.81 B | -0.0486 | -0.53 | 10.6 K | 95.82 K |
| YVRLF | Liquid Media Group Ltd. | 5.60 | 482 | -0.04 | -0.71 | 11.67 K | 65.37 K |
| MDLM | Medley Management Inc | 5.938 | 612 | -0.081 | -1.35 | 9.28 K | 55.09 K |
| BANT | Bantec Inc | 4.45 | 5.35 K | -0.15 | -3.26 | 11.35 K | 50.49 K |
| SIRC | Solar Integrated Roofing Corporation | 9.3375 | -0.2625 | -2.73 | 5.03 K | 46.95 K | |
| CGLO | Hash Labs Inc | 4.55 | 7.64 K | -0.34 | -6.95 | 1.2 K | 5.46 K |
| TOYOF | Toyota Motor Corporation | 12.4628 | 251.94 B | -0.0712 | -0.57 | 284 | 3.54 K |
| GXXM | GEX Management Inc | 262.00 | 184.91 K | -238.00 | -47.6 | 2 | 524 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARGH | Steer Technologies Inc. | 12.32 | -0.65 | -5.01 | 48.09 K | 592.46 K | |
| ITR | Integra Resources Corp | 10.95 | -0.10 | -0.9 | 38.44 K | 420.92 K | |
| ARTG | Artemis Gold Inc | 6.03 | -0.05 | -0.82 | 52.92 K | 319.1 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.01 | -0.199 | -1.95 | 31.27 K | 312.99 K | |
| TUD | Tudor Gold Corp | 3.30 | -0.08 | -2.37 | 84.31 K | 278.22 K | |
| ARU | Aurania Resources Ltd | 4.35 | -0.08 | -1.81 | 40.4 K | 175.74 K | |
| GWM | Galway Metals Inc | 3.87 | -0.09 | -2.27 | 37.73 K | 146.03 K | |
| KTN | Kootenay Silver Inc | 3.90 | -0.10 | -2.5 | 29.86 K | 116.45 K | |
| PERU | Chakana Copper Corp | 6.10 | -0.20 | -3.17 | 13.59 K | 82.9 K | |
| BBB | Brixton Metals Corporation | 3.40 | -0.10 | -2.86 | 23.36 K | 79.42 K | |
| AEC | Anfield Energy Inc | 3.75 | 61.41 M | -0.75 | -16.67 | 19.66 K | 73.72 K |
| KORE | KORE Mining Ltd | 6.65 | -0.10 | -1.48 | 10.1 K | 67.17 K | |
| LFST | Lifeist Wellness Inc | 4.80 | -0.20 | -4 | 12.17 K | 58.42 K | |
| VIPR | Silver Viper Minerals Corp | 5.10 | -0.10 | -1.92 | 10.66 K | 54.39 K | |
| MKO | Mako Mining Corp | 4.00 | -0.20 | -4.76 | 9.3 K | 37.2 K | |
| RAGE | Renegade Gold Inc. | 51.00 | -0.60 | -1.16 | 717 | 36.57 K | |
| KCC | Kincora Copper Limited | 3.15 | -0.15 | -4.55 | 10 K | 31.5 K | |
| IMR | iMetal Resources Inc | 6.00 | -0.50 | -7.69 | 1.44 K | 8.62 K | |
| EVER | Evergold Corp | 3.35 | -0.15 | -4.29 | 867 | 2.9 K |