Losers for 15 October 2020 from 00:00:00 until 23:59:59
Losers for 15 October 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HYLN | Hyliion Holdings Corp. | 28.27 | 534.01 M | -0.87 | -2.99 | 5.61 M | 158.68 M |
| CBOE | CBOE Global Markets Inc | 77.5237 | 36.86 B | -0.7683 | -0.98 | 1.12 M | 86.6 M |
| APT | Alpha Pro Tech | 14.35 | 55.32 M | -0.15 | -1.03 | 871.76 K | 12.51 M |
| EQX | Equinox Gold Corp | 12.868 | 13.45 B | -0.0899 | -0.69 | 516.99 K | 6.65 M |
| SCPX | Scorpius Holdings Inc | 1848.0018 | 6.11 K | -70.0001 | -3.65 | 3.59 K | 6.64 M |
| SVM | Silvercorp Metals Inc | 7.2448 | 1.97 B | -0.212 | -2.84 | 872.34 K | 6.32 M |
| GPUS | Hyperscale Data, Inc. | 392942.2813 | 24.3 M | -5382.7813 | -1.35 | 8 | 3.14 M |
| LSF | Laird Superfood Inc | 44.59 | 24.85 M | -2.16 | -4.62 | 52.2 K | 2.33 M |
| BQ | Boqii Holding Ltd ADR | 1260.00 | 3.11 M | -66.00 | -4.98 | 1.48 K | 1.87 M |
| USAS | Americas Silver Corp | 7.05 | 1.04 B | -0.20 | -2.76 | 220.16 K | 1.55 M |
| PED | Pedevco Corp | 30.80 | 197.79 M | -6.20 | -16.76 | 41.85 K | 1.29 M |
| MXC | Mexco Energy Corp | 5.0393 | 21.32 M | -0.126 | -2.44 | 253.3 K | 1.28 M |
| MTNB | Matinas Biopharma Hl | 43.50 | 1.17 M | -1.00 | -2.25 | 27.12 K | 1.18 M |
| SER | Serina Therapeutics Inc | 62.50 | 35.05 M | -6.7857 | -9.79 | 17.45 K | 1.09 M |
| MTA | Metalla Royalty and Streaming Ltd | 8.1784 | 756.38 M | -0.0995 | -1.2 | 113.1 K | 924.98 K |
| COHN | Cohen & CO Inc | 10.7175 | 32.9 M | -0.5667 | -5.02 | 84 K | 900.27 K |
| CMCL | Caledonia Mining Cp | 15.025 | 411.84 M | -0.7197 | -4.57 | 55.43 K | 832.78 K |
| YCBD | Cbdmd Inc | 799.1993 | 5.59 M | -21.60 | -2.63 | 1 K | 801.6 K |
| INFU | Infusystems Holdings | 12.88 | 272.67 M | -0.45 | -3.38 | 51.7 K | 665.9 K |
| VNRX | Volitionrx Ltd | 3.65 | 5.89 M | -0.06 | -1.62 | 171.47 K | 625.87 K |
| SENS | Senseonics Holdings | 7.56 | 454.19 M | -0.32 | -4.06 | 75.08 K | 567.6 K |
| ITRG | Integra Resources Corp | 3.40 | 454.44 M | -0.035 | -1.02 | 158 K | 537.2 K |
| MHH | Mastech Holdings Inc | 19.99 | 75.9 M | -0.23 | -1.14 | 24.63 K | 492.31 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.9875 | 278.41 M | -0.0747 | -0.68 | 38.8 K | 426.32 K |
| ACCS | Access Newswire Inc | 20.98 | 13.03 M | -0.27 | -1.27 | 17.01 K | 356.93 K |
| SDEV | Stablecoin Development Corporation | 2996.0593 | 71.65 M | -121.4619 | -3.9 | 107 | 320.58 K |
| BCV | Bancroft Convertible Fund | 15.5864 | 117.76 M | -0.0836 | -0.53 | 19.3 K | 300.82 K |
| ELA | Envela Corp | 4.86 | 279.63 M | -0.05 | -1.02 | 61.4 K | 298.4 K |
| GSAT | Globalstar | 4.65 | 10.92 B | -0.15 | -3.13 | 60.86 K | 283 K |
| PLX | Protalix Biotherapeutics | 3.69 | 204.65 M | -0.03 | -0.81 | 66.03 K | 243.66 K |
| BKTI | Bk Technologies Inc | 13.4386 | 252.32 M | -1.0695 | -7.37 | 9.87 K | 132.68 K |
| GLU | Gabelli Global Utility | 10.8872 | 110.97 M | -0.1074 | -0.98 | 8.3 K | 90.36 K |
| WYY | Widepoint Corp | 5.299 | 62.89 M | -0.201 | -3.65 | 15.81 K | 83.76 K |
| TOVX | Theriva Biologics Inc | 82.50 | 7.64 M | -2.50 | -2.94 | 700 | 57.75 K |
| AIRI | Air Industries Group Inc | 10.824 | 13.6 M | -0.376 | -3.36 | 4.32 K | 46.78 K |
| CATX | Perspective Therapeutics Inc | 5.70 | 95.89 M | -0.10 | -1.72 | 7.94 K | 45.26 K |
| KULR | Kulr Technology Group Inc | 10.40 | 68.5 M | -0.96 | -8.45 | 4.01 K | 41.74 K |
| MYND | Mynd.Ai Inc ADR | 15.5744 | 11.45 M | -0.3448 | -2.17 | 2.21 K | 34.42 K |
| USBC | USBC, Inc. | 98.00 | 143.44 M | -2.00 | -2 | 348 | 34.1 K |
| DXR | Daxor Corp | 14.84 | 49.33 M | -0.25 | -1.66 | 2.05 K | 30.48 K |
| ITP | IT Tech Packaging Inc | 5.021 | 1.96 M | -0.16 | -3.09 | 5.53 K | 27.76 K |
| ESP | Espey Mfg. & Electronics | 15.5279 | 140.16 M | -0.5129 | -3.2 | 1.3 K | 20.19 K |
| ELLO | Ellomay Capital Ltd | 33.64 | 240.03 M | -0.46 | -1.35 | 560 | 18.84 K |
| CCEL | Cryo-Cell Intl Inc | 5.5745 | 39.43 M | -0.0401 | -0.71 | 1.3 K | 7.25 K |
| SING | Singlepoint | 210599.4531 | 7.98 K | -7800.00 | -3.57 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 377.5259 | -2.4012 | -0.63 | 10.16 B | 3.84 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2341.00 | -42.00 | -1.76 | 12.17 K | 28.48 M | |
| SI | Silver | 24.224 | 1.07 B | -0.171 | -0.7 | 72.42 K | 1.75 M |
| HE | Lean Hogs | 69.88 | -8.54 | -10.89 | 21.38 K | 1.49 M | |
| FC | Feeder Cattle | 132.10 | -1.225 | -0.92 | 5.92 K | 782.3 K | |
| ZL | Soybean Oil | 33.14 | -0.74 | -2.18 | 17.03 K | 564.41 K | |
| CPO | Palm Oil | 691.75 | -8.75 | -1.25 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 166.9325 | 2.8 T | -1.253 | -0.75 | 104.47 M | 17.44 B |
| TSLA | Tesla Inc | 149.6267 | 1.42 T | -4.14 | -2.69 | 107.02 M | 16.01 B |
| FSLY | Fastly, Inc. Class A Common Stock | 89.70 | 2.56 B | -33.48 | -27.18 | 57.72 M | 5.18 B |
| MSFT | Microsoft Corporation | 209.7434 | 3.94 T | -1.1458 | -0.54 | 22.73 M | 4.77 B |
| META | Meta Platforms Inc | 264.6432 | 1.56 T | -5.0603 | -1.88 | 15.42 M | 4.08 B |
| VRTX | Vertex Pharmaceutic | 215.28 | 138.71 B | -56.18 | -20.7 | 17.49 M | 3.77 B |
| NVDA | Nvidia Corporation | 13.926 | 4.51 T | -0.1248 | -0.89 | 267.23 M | 3.72 B |
| AMD | Advanced Micro Devices | 83.13 | 736.46 B | -1.08 | -1.28 | 33.7 M | 2.8 B |
| GOOGL | Alphabet Inc Class A | 77.136 | 3.5 T | -0.3952 | -0.51 | 31.21 M | 2.41 B |
| GOOG | Alphabet Inc Class C | 77.3217 | 3.49 T | -0.4438 | -0.57 | 30.8 M | 2.38 B |
| ARTL | Artelo Biosciences Inc | 176.31 | 1.05 M | -33.696 | -16.05 | 10.16 M | 1.79 B |
| DKNG | Draftkings Inc | 45.00 | 9.19 B | -2.56 | -5.38 | 36.05 M | 1.62 B |
| TTD | The Trade Desk | 60.001 | 6.11 B | -5.395 | -8.25 | 23.66 M | 1.42 B |
| ROKU | Roku Inc | 226.47 | 23.93 B | -6.58 | -2.82 | 4.74 M | 1.07 B |
| ADBE | Adobe Systems Inc | 501.15 | 93.14 B | -5.16 | -1.02 | 2.04 M | 1.02 B |
| QCOM | Qualcomm Inc | 114.222 | 176.99 B | -1.1549 | -1 | 7.38 M | 842.57 M |
| BIDU | Baidu Inc ADR | 130.04 | 27.87 B | -6.03 | -4.43 | 6.41 M | 834.05 M |
| UAL | United Airlines Holdings Inc | 34.25 | 36.63 B | -1.36 | -3.82 | 23.65 M | 810.08 M |
| JD | Jd.com Inc ADR | 72.9817 | 39.31 B | -0.7731 | -1.05 | 10.55 M | 769.95 M |
| ISRG | Intuitive Surg Inc | 247.00 | 159.96 B | -3.36 | -1.34 | 2.79 M | 688.52 M |
| CRWD | Crowdstrike Holdings Inc | 145.36 | 222.09 B | -2.43 | -1.64 | 4.38 M | 636.65 M |
| REGN | Regeneron Pharmaceuticals | 581.2532 | 93.55 B | -15.535 | -2.6 | 1.05 M | 609.33 M |
| BKNG | Booking Holdings Inc | 66.8358 | 119.49 B | -1.1973 | -1.76 | 8.04 M | 537.36 M |
| LIN | Linde Plc | 212.7676 | 236.54 B | -4.8744 | -2.24 | 2.39 M | 508.34 M |
| AMGN | Amgen Inc | 198.0277 | 249.05 B | -2.2246 | -1.11 | 2.53 M | 501.27 M |
| GILD | Gilead Sciences Inc | 51.0909 | 207 B | -0.8845 | -1.7 | 9.63 M | 492.04 M |
| WDAY | Workday Inc | 226.67 | 46.49 B | -3.87 | -1.68 | 1.9 M | 431.77 M |
| BYND | Beyond Meat Inc | 184.85 | 110.35 M | -3.88 | -2.06 | 2.27 M | 420.43 M |
| AAL | American Airlines Group | 12.23 | 8.73 B | -0.13 | -1.05 | 33.78 M | 413.08 M |
| ILMN | Illumina Inc | 314.9611 | 32.23 B | -6.1673 | -1.92 | 1.28 M | 401.94 M |
| PEP | Pepsico Inc | 119.2954 | 192.61 B | -0.9194 | -0.76 | 3.31 M | 394.49 M |
| SBUX | Starbucks Corporation | 78.4917 | 120.18 B | -0.4241 | -0.54 | 5 M | 392.66 M |
| WKHS | Workhorse Group | 66900.00 | 33.77 M | -1860.00 | -2.71 | 5.82 K | 389.16 M |
| AMAT | Applied Materials | 60.5646 | 264.04 B | -0.4482 | -0.73 | 6.4 M | 387.46 M |
| MRNA | Moderna | 75.58 | 101.48 B | -0.98 | -1.28 | 5.01 M | 378.66 M |
| FISV | Fiserv Inc | 101.81 | 33.44 B | -0.90 | -0.88 | 3.69 M | 375.58 M |
| TMUS | T-Mobile US | 110.8589 | 171.61 B | -1.3173 | -1.17 | 3.29 M | 364.44 M |
| Z | Zillow Group Cl C | 101.86 | 6.66 B | -1.01 | -0.98 | 3.47 M | 353.11 M |
| PLUG | Plug Power Inc | 17.03 | 2.03 B | -0.27 | -1.56 | 20.69 M | 352.29 M |
| SEDG | Solaredge Tech | 302.50 | 1.7 B | -2.02 | -0.66 | 1.14 M | 345.02 M |
| EBAY | Ebay Inc | 50.4406 | 53.54 B | -0.9651 | -1.88 | 6.28 M | 316.55 M |
| EXPE | Expedia Group Inc | 89.3137 | 30.76 B | -2.148 | -2.35 | 3.39 M | 302.93 M |
| ASML | ASML Holding N.V. ADR | 367.6086 | 549.12 B | -10.8979 | -2.88 | 786.45 K | 289.11 M |
| AKAM | Akamai Technologies | 109.05 | 11.94 B | -4.28 | -3.78 | 2.61 M | 284.65 M |
| INTU | Intuit Inc | 330.7976 | 91.26 B | -3.2212 | -0.96 | 790.05 K | 261.35 M |
| LI | Li Auto Inc ADR | 20.50 | 12.25 B | -0.28 | -1.35 | 11.75 M | 240.83 M |
| BIIB | Biogen Inc | 280.63 | 36.71 B | -8.39 | -2.9 | 852.9 K | 239.35 M |
| KLAC | K L A-Tencor Corp | 200.8382 | 180.45 B | -2.7427 | -1.35 | 1.17 M | 234.68 M |
| LYFT | Lyft Inc Class A | 25.60 | 6.47 B | -1.15 | -4.3 | 9.01 M | 230.67 M |
| ADP | Automatic Data Processing, Inc. | 131.0662 | 119.75 B | -0.996 | -0.75 | 1.71 M | 223.69 M |
| MRVL | Marvell Technology Inc | 42.0422 | 127.05 B | -0.3818 | -0.9 | 5.28 M | 222.14 M |
| FSLR | First Solar Inc | 82.28 | 21.62 B | -1.44 | -1.72 | 2.55 M | 209.79 M |
| MNST | Monster Beverage Cp | 40.695 | 89.57 B | -0.705 | -1.7 | 4.39 M | 178.59 M |
| AMCX | AMC Networks Cl A | 22.62 | 346.09 M | -1.12 | -4.72 | 7.67 M | 173.51 M |
| CDNS | Cadence Design Systems, Inc. | 115.96 | 87.78 B | -1.01 | -0.86 | 1.46 M | 169.09 M |
| PANW | Palo Alto Networks Inc | 41.97 | 256.86 B | -0.7133 | -1.67 | 3.95 M | 165.73 M |
| NTES | Netease Inc ADR | 79.3347 | 82.89 B | -1.1137 | -1.38 | 2.07 M | 164.18 M |
| GH | Guardant Health Inc | 102.24 | 20.25 B | -4.03 | -3.79 | 1.56 M | 159.17 M |
| QDEL | Quidel Cp | 266.09 | 734.15 M | -4.52 | -1.67 | 562.45 K | 149.66 M |
| TTWO | Take-Two Interactive Software | 168.03 | 40.18 B | -0.91 | -0.54 | 883.56 K | 148.46 M |
| APPS | Digital Turbine | 38.10 | 1.26 B | -3.10 | -7.52 | 3.75 M | 143.04 M |
| AZN | Astrazeneca Plc ADR | 92.799 | 289.14 B | -1.1302 | -1.2 | 1.52 M | 140.99 M |
| FAST | Fastenal Company | 19.3962 | 60.8 B | -0.1434 | -0.73 | 6.59 M | 127.82 M |
| BAND | Bandwidth Inc | 188.82 | 1.31 B | -1.69 | -0.89 | 633.11 K | 119.54 M |
| OPEN | Opendoor Technologies Inc | 23.93 | 1.36 B | -2.55 | -9.63 | 4.84 M | 115.92 M |
| NBIS | Nebius Group N.V. | 60.73 | 35.2 B | -0.63 | -1.03 | 1.88 M | 113.91 M |
| KDP | Keurig Dr Pepper Inc | 25.6377 | 49.85 B | -0.2003 | -0.78 | 4.35 M | 111.53 M |
| CTAS | Cintas Corp | 82.3145 | 88.29 B | -0.6639 | -0.8 | 1.34 M | 110.6 M |
| BMRN | Biomarin Pharmaceuticals | 77.67 | 10.85 B | -1.12 | -1.42 | 1.28 M | 99.35 M |
| CRSP | Crispr Therapeutics Ag | 99.89 | 4.86 B | -1.48 | -1.46 | 956.96 K | 95.59 M |
| NVCR | Novocure Ltd Ord Sh | 133.86 | 1.55 B | -2.96 | -2.16 | 712.49 K | 95.37 M |
| PAYX | Paychex Inc | 71.0322 | 41.67 B | -0.9041 | -1.26 | 1.32 M | 93.42 M |
| BLDP | Ballard Power Sys | 18.51 | 538.92 M | -0.35 | -1.86 | 4.94 M | 91.44 M |
| XTIA | Xti Aerospace Inc | 108.00 | 34.27 M | -1.00 | -0.92 | 843.22 K | 91.07 M |
| VRSN | Verisign Inc | 206.0294 | 27.69 B | -3.4964 | -1.67 | 436.52 K | 89.94 M |
| WIX | Wix.com Ltd | 283.50 | 3.18 B | -4.17 | -1.45 | 311.93 K | 88.43 M |
| VXRT | Vaxart Inc | 6.30 | 90.17 M | -0.60 | -8.7 | 13.97 M | 88.03 M |
| GEN | Gen Digital Inc | 18.7848 | 17.83 B | -0.4184 | -2.18 | 4.35 M | 81.62 M |
| RPRX | Royalty Pharma Plc Cl A | 37.5184 | 38.7 B | -0.2738 | -0.72 | 2.17 M | 81.36 M |
| MIDD | Middleby Corp | 102.81 | 6.17 B | -1.56 | -1.49 | 782.8 K | 80.48 M |
| INCY | Incyte Corp | 90.53 | 24.39 B | -2.82 | -3.02 | 884.32 K | 80.06 M |
| CSIQ | Canadian Solar Inc | 38.91 | 755.01 M | -0.79 | -1.99 | 1.77 M | 68.95 M |
| HTHT | Huazhu Group Ltd ADR | 37.0554 | 16.1 B | -0.5561 | -1.48 | 1.8 M | 66.82 M |
| OLED | Universal Display | 182.769 | 3.98 B | -6.2614 | -3.31 | 354.92 K | 64.87 M |
| SDGR | Schrodinger Inc | 55.87 | 2.23 B | -0.70 | -1.24 | 1.1 M | 61.32 M |
| CGC | Canopy Growth Corp | 180.50 | 292.72 M | -2.90 | -1.58 | 338.24 K | 61.05 M |
| APPN | Appian Corp Cl A | 80.04 | 3.68 B | -3.74 | -4.46 | 740.35 K | 59.26 M |
| GDS | Gds Holdings Ltd ADR | 81.07 | 4.48 B | -1.59 | -1.92 | 728.37 K | 59.05 M |
| SRPT | Sarepta Therapeutics | 143.33 | 1.91 B | -1.79 | -1.23 | 411 K | 58.91 M |
| SNY | Sanofi-Aventis S.A. ADR | 40.9458 | 112.71 B | -0.9671 | -2.31 | 1.35 M | 55.35 M |
| SFIX | Stitch Fix Inc | 32.45 | 346.49 M | -0.19 | -0.58 | 1.53 M | 49.57 M |
| JAZZ | Jazz Pharma Plc | 150.42 | 15.07 B | -1.78 | -1.17 | 328 K | 49.34 M |
| ACB | Aurora Cannabis Inc. Common Shares | 42.90 | 331.74 M | -2.50 | -5.51 | 1.12 M | 47.87 M |
| CPB | Campbell Soup Company | 40.0946 | 6.9 B | -0.2446 | -0.61 | 1.17 M | 46.86 M |
| MTC | Mmtec Inc | 90.40 | 515.86 M | -16.80 | -15.67 | 508.02 K | 45.93 M |
| PAAS | Pan Amer Silver Corp | 30.2133 | 16.98 B | -0.7751 | -2.5 | 1.5 M | 45.29 M |
| ZG | Zillow Grp Inc Cl A | 102.29 | 6.85 B | -1.07 | -1.04 | 426.71 K | 43.65 M |
| NBIX | Neurocrine Bioscienc | 99.83 | 16.66 B | -1.20 | -1.19 | 422.84 K | 42.21 M |
| INMD | Inmode Ltd | 20.155 | 767.06 M | -0.215 | -1.06 | 2.02 M | 40.63 M |
| TECH | Bio-Techne Cp | 64.618 | 11.43 B | -0.8054 | -1.23 | 614.62 K | 39.72 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FSLY | Fastly Inc | 89.70 | 2.48 B | -33.48 | -27.18 | 57.72 M | 5.18 B |
| BABA | Alibaba Group Holding ADR | 290.6757 | 272.28 B | -1.5337 | -0.52 | 9.71 M | 2.82 B |
| V | Visa Inc | 191.7513 | 789.94 B | -2.5464 | -1.31 | 8.89 M | 1.7 B |
| CRM | Salesforce.com Inc | 253.991 | 175.83 B | -4.0505 | -1.57 | 5.26 M | 1.34 B |
| MA | Mastercard Inc | 328.6129 | 568.62 B | -4.0085 | -1.21 | 3.73 M | 1.23 B |
| WFC | Wells Fargo & Company | 20.1456 | 251.98 B | -0.2633 | -1.29 | 60.33 M | 1.22 B |
| NET | Cloudflare Inc Cl A | 58.78 | 95.7 B | -2.72 | -4.42 | 17.11 M | 1.01 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 80.8796 | 1.95 T | -0.4129 | -0.51 | 10.34 M | 835.91 M |
| GS | Goldman Sachs Group | 183.2622 | 249.73 B | -2.3106 | -1.25 | 4.33 M | 792.74 M |
| JNJ | Johnson & Johnson | 126.1507 | 664.95 B | -0.7799 | -0.61 | 5.98 M | 754.2 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 55.6346 | 574.5 M | -0.9651 | -1.71 | 13.3 M | 739.97 M |
| BMY | Bristol-Myers Squibb Company | 48.6513 | 127.02 B | -0.467 | -0.95 | 13.1 M | 637.56 M |
| BSX | Boston Scientific Corp | 39.00 | 61.96 B | -1.62 | -3.99 | 15.11 M | 589.38 M |
| MRK | Merck & Company | 63.392 | 361.73 B | -1.1626 | -1.8 | 9.15 M | 580.16 M |
| UBER | Uber Technologies Inc | 34.26 | 140.05 B | -0.85 | -2.42 | 15.45 M | 529.31 M |
| LLY | Eli Lilly and Company | 138.3775 | 1.21 T | -1.5839 | -1.13 | 3.79 M | 523.88 M |
| LIN | Linde Plc | 212.7676 | -4.8744 | -2.24 | 2.39 M | 508.34 M | |
| TDOC | Teladoc Health Inc | 224.35 | 1.6 B | -6.10 | -2.65 | 2.06 M | 462.72 M |
| RCL | Royal Caribbean Cruises Ltd | 58.0453 | 87.51 B | -0.5181 | -0.88 | 7.96 M | 461.76 M |
| SNOW | Snowflake Inc Class A | 241.00 | 97.33 B | -2.18 | -0.9 | 1.85 M | 444.99 M |
| PINS | Pinterest Inc | 43.65 | 10.87 B | -0.34 | -0.77 | 9.85 M | 430.04 M |
| TMO | Thermo Fisher Scientific Inc | 457.833 | 257.42 B | -2.4145 | -0.52 | 936.6 K | 428.81 M |
| ABBV | Abbvie Inc | 68.9976 | 514.92 B | -0.68 | -0.98 | 6.19 M | 427.36 M |
| PFE | Pfizer Inc | 26.0227 | 167.52 B | -0.2207 | -0.84 | 16.09 M | 418.68 M |
| NEE | Nextera Energy | 70.3979 | 182.36 B | -0.5142 | -0.73 | 5.74 M | 404.04 M |
| GPN | Global Payments Inc | 167.8043 | 25.77 B | -1.1154 | -0.66 | 2.27 M | 381.19 M |
| DAL | Delta Air Lines Inc | 30.4062 | 57.37 B | -0.4075 | -1.32 | 11.92 M | 362.51 M |
| ORCL | Oracle Corporation | 57.4835 | 361.97 B | -0.4179 | -0.72 | 6.25 M | 359.38 M |
| RNG | Ringcentral Inc | 275.8667 | 6.02 B | -1.5073 | -0.54 | 1.24 M | 340.75 M |
| IBM | International Business Machines | 95.1447 | 231.55 B | -0.7999 | -0.83 | 3.54 M | 336.91 M |
| SPGI | S&P Global Inc | 331.8721 | 135.62 B | -3.878 | -1.16 | 963 K | 319.59 M |
| NCLH | Norwegian Cruise Ord | 16.10 | 8.23 B | -0.38 | -2.31 | 19.23 M | 309.6 M |
| SHW | Sherwin-Williams Company | 218.4606 | 83.13 B | -1.902 | -0.86 | 1.28 M | 278.6 M |
| APD | Air Products and Chemicals | 258.547 | 67.88 B | -1.7035 | -0.65 | 1.05 M | 272.59 M |
| LMT | Lockheed Martin Corp | 332.3964 | 131 B | -3.96 | -1.18 | 792 K | 263.26 M |
| BP | BP Plc ADR | 12.388 | 114.69 B | -0.113 | -0.9 | 18.61 M | 230.59 M |
| PGR | Progressive Corp | 82.9872 | 131.96 B | -1.8213 | -2.15 | 2.74 M | 227.45 M |
| NEM | Newmont Mining Corp | 53.3289 | 125.65 B | -0.8465 | -1.56 | 4.09 M | 218.21 M |
| INFY | Infosys Ltd ADR | 13.3121 | 50.63 B | -0.9596 | -6.72 | 16.03 M | 213.44 M |
| BE | Bloom Energy Corp Cl A | 19.08 | 51.2 B | -1.65 | -7.96 | 10.52 M | 200.77 M |
| VNT | Vontier Corp | 27.3108 | 5.71 B | -0.2559 | -0.93 | 7.19 M | 196.49 M |
| GSK | Glaxosmithkline Plc ADR | 28.2762 | 100.88 B | -0.9666 | -3.31 | 6.91 M | 195.33 M |
| MLM | Martin Marietta Materials | 248.1052 | 36.85 B | -2.8687 | -1.14 | 775.51 K | 192.41 M |
| IQV | Iqvia Holdings Inc | 162.00 | 44.8 B | -3.89 | -2.34 | 1.17 M | 190.12 M |
| GD | General Dynamics Corp | 125.3944 | 95.68 B | -1.8523 | -1.46 | 1.34 M | 167.55 M |
| FVRR | Fiverr International Ltd | 171.67 | 298.39 M | -3.68 | -2.1 | 966.4 K | 165.9 M |
| PANW | Palo Alto Networks Inc | 41.97 | -0.7133 | -1.67 | 3.95 M | 165.73 M | |
| LUV | Southwest Airlines Company | 35.9409 | 21.76 B | -0.4168 | -1.15 | 4.49 M | 161.47 M |
| DUK | Duke Energy Corp | 74.2112 | 99.63 B | -0.573 | -0.77 | 2.17 M | 161.08 M |
| LHX | L3Harris Technologies Inc | 155.4597 | 48.39 B | -2.581 | -1.63 | 1.03 M | 160.29 M |
| HYLN | Hyliion | 28.27 | 533.2 M | -0.87 | -2.99 | 5.61 M | 158.68 M |
| AA | Alcoa Corp | 11.7295 | 10.44 B | -0.6675 | -5.38 | 13.47 M | 158.02 M |
| ESTC | Elastic N.V. | 120.14 | 9.04 B | -4.00 | -3.22 | 1.3 M | 155.67 M |
| GOTU | Gaotu Techedu Inc ADR | 107.92 | 545.33 M | -3.00 | -2.7 | 1.41 M | 151.89 M |
| DTE | Dte Energy Company | 83.7384 | 28.11 B | -1.0365 | -1.22 | 1.72 M | 144.1 M |
| DQ | Daqo New Energy ADR | 40.336 | 855.98 M | -3.416 | -7.81 | 3.55 M | 143.32 M |
| AZN | AstraZeneca PLC | 92.799 | -1.1302 | -1.2 | 1.52 M | 140.99 M | |
| SPG | Simon Property Group | 48.5831 | 86.71 B | -0.4476 | -0.91 | 2.9 M | 140.92 M |
| SHEL | Royal Dutch Shell Plc ADR | 25.37 | 280.78 B | -0.42 | -1.63 | 5.33 M | 135.1 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 51.0642 | 165.33 B | -2.2408 | -4.2 | 2.58 M | 131.92 M |
| STZ | Constellation Brands Inc | 164.3638 | 24.02 B | -1.4123 | -0.85 | 791.68 K | 130.12 M |
| VMC | Vulcan Materials Company | 138.0899 | 36.29 B | -1.7992 | -1.29 | 940.24 K | 129.84 M |
| CPAY | Corpay Inc | 246.51 | 29.89 B | -3.68 | -1.47 | 469.9 K | 115.84 M |
| LMND | Lemonade Inc | 62.41 | 3.06 B | -5.59 | -8.22 | 1.85 M | 115.28 M |
| O | Realty Income Corp | 44.1356 | 56.31 B | -0.431 | -0.97 | 2.57 M | 113.25 M |
| RKT | Rocket Companies Inc Cl A | 18.7789 | 42.74 B | -0.3445 | -1.8 | 5.94 M | 111.6 M |
| COLD | Americold Realty Trust | 30.4501 | 4.59 B | -0.2029 | -0.66 | 3.64 M | 110.99 M |
| LYB | Lyondellbasell Industries NV | 53.4484 | 19.63 B | -0.7012 | -1.29 | 2.03 M | 108.64 M |
| VALE | Vale S.A. ADR | 6.445 | 49.32 B | -0.0922 | -1.41 | 16.51 M | 106.38 M |
| WHR | Whirlpool Corp | 154.3696 | 2.01 B | -1.0928 | -0.7 | 687.1 K | 106.07 M |
| AYI | Acuity Brands Inc | 93.9323 | 9.67 B | -1.318 | -1.38 | 1.13 M | 105.97 M |
| ANET | Arista Networks Inc | 14.1394 | 215.79 B | -0.1125 | -0.79 | 7.45 M | 105.31 M |
| DEO | Diageo Plc ADR | 119.2435 | 55.48 B | -2.6076 | -2.14 | 881.1 K | 105.07 M |
| VTR | Ventas Inc | 36.1394 | 46.93 B | -0.3319 | -0.91 | 2.88 M | 104.25 M |
| ES | Eversource Energy | 73.8832 | 26.31 B | -0.6575 | -0.88 | 1.4 M | 103.42 M |
| SU | Suncor Energy Inc | 9.6284 | 79.14 B | -0.1825 | -1.86 | 10.24 M | 98.55 M |
| IR | Ingersoll Rand Inc | 36.8737 | 31.87 B | -0.2984 | -0.8 | 2.64 M | 97.21 M |
| IFF | International Flavors & Fragrances | 100.1608 | 20.69 B | -0.777 | -0.77 | 912.9 K | 91.44 M |
| STM | Stmicroelectronics N.V. ADR | 32.7042 | 37.3 B | -0.3056 | -0.93 | 2.79 M | 91.36 M |
| ED | Consolidated Edison Company of New York | 67.1633 | 43.85 B | -0.4108 | -0.61 | 1.29 M | 86.41 M |
| EFX | Equifax Inc | 155.8706 | 22.27 B | -1.7182 | -1.09 | 533.9 K | 83.22 M |
| GEN | Genesis Healthcare Inc | 18.7848 | -0.4184 | -2.18 | 4.35 M | 81.62 M | |
| OMC | Omnicom Group Inc | 43.4223 | 23.7 B | -0.3208 | -0.73 | 1.85 M | 80.35 M |
| SAP | SAP Ag ADR | 139.1052 | 269.45 B | -3.2922 | -2.31 | 574.7 K | 79.94 M |
| ATO | Atmos Energy Corp | 82.3371 | 29.27 B | -0.4705 | -0.57 | 967.6 K | 79.67 M |
| ZTO | Zto Express Cayman Inc ADR | 25.2022 | 15.53 B | -0.2989 | -1.17 | 3.15 M | 79.39 M |
| NVS | Novartis Ag ADR | 68.0812 | 307 B | -1.6265 | -2.33 | 1.16 M | 78.74 M |
| SONY | Sony Group Corp ADR | 13.7409 | 157.68 B | -0.2138 | -1.53 | 5.65 M | 77.6 M |
| VMRK | Vivmark Residential | 41.8709 | 50.69 B | -0.4002 | -0.95 | 1.82 M | 76.24 M |
| BN | Brookfield Corporation | 17.0487 | 92.37 B | -0.1211 | -0.71 | 4.41 M | 75.18 M |
| QSR | Restaurant Brands International | 48.5239 | 35.56 B | -0.6366 | -1.29 | 1.52 M | 73.63 M |
| TTE | Totalenergies Se ADR | 23.2837 | 192.81 B | -0.4196 | -1.77 | 3.13 M | 72.94 M |
| BILL | Bill.com Holdings Inc | 116.44 | 4.5 B | -3.39 | -2.83 | 615.7 K | 71.69 M |
| ENB | Enbridge Inc | 20.3513 | 104.51 B | -0.1182 | -0.58 | 3.45 M | 70.12 M |
| ALK | Alaska Air Group | 38.03 | 4.35 B | -0.52 | -1.35 | 1.82 M | 69.16 M |
| CRL | Charles River Laboratories Intl | 242.15 | 16.17 B | -2.49 | -1.02 | 281.81 K | 68.24 M |
| IBN | Icici Bank Ltd ADR | 10.5122 | 121.68 B | -0.2514 | -2.34 | 6.17 M | 64.82 M |
| GDDY | Godaddy Inc | 76.41 | 13.87 B | -0.60 | -0.78 | 823.8 K | 62.95 M |
| HDB | Hdfc Bank Ltd ADR | 23.4547 | 129.32 B | -0.4276 | -1.79 | 2.67 M | 62.62 M |
| NVO | Novo Nordisk A/S ADR | 67.532 | 177.74 B | -1.11 | -1.62 | 895 K | 60.44 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABX | Barrick Mining Corp | 31.4144 | -0.4539 | -1.42 | 3.6 M | 113.2 M | |
| SU | Suncor Energy Inc | 12.7286 | -0.1506 | -1.17 | 6.02 M | 76.61 M | |
| AC | Air Canada | 15.52 | -0.24 | -1.52 | 3.63 M | 56.3 M | |
| BLDP | Ballard Power Systems Inc | 24.49 | -0.31 | -1.25 | 1.77 M | 43.29 M | |
| QSR | Restaurant Brands International Inc | 64.0841 | -0.5787 | -0.89 | 588.9 K | 37.74 M | |
| TECK-B | Teck Resources Limited | 16.8065 | -0.1021 | -0.6 | 2.04 M | 34.21 M | |
| AEM | Agnico Eagle Mines Ltd | 95.5917 | -0.8898 | -0.92 | 356.09 K | 34.04 M | |
| K | Kinross Gold Corp | 10.9923 | -0.1084 | -0.98 | 2.72 M | 29.86 M | |
| WEED | Canopy Growth Corp | 239.00 | -1.90 | -0.79 | 115.28 K | 27.55 M | |
| MTY | Mty Food Group Inc | 40.4088 | -2.8902 | -6.67 | 422.1 K | 17.06 M | |
| CVE | Cenovus Energy Inc | 4.4776 | -0.053 | -1.17 | 3.8 M | 17.01 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 35.4761 | -0.2557 | -0.72 | 386.26 K | 13.7 M | |
| PAAS | Pan American Silver Corp | 39.7796 | -0.8084 | -1.99 | 341.65 K | 13.59 M | |
| BRAG | Bragg Gaming Group Inc | 8.10 | -0.70 | -7.95 | 1.66 M | 13.43 M | |
| ACB | Aurora Cannabis Inc | 56.90 | -2.70 | -4.53 | 211.3 K | 12.02 M | |
| ATRL | Atkinsrealis Group Inc | 21.2419 | -0.1186 | -0.56 | 454.3 K | 9.65 M | |
| KEY | Keyera Corp | 13.722 | -0.1293 | -0.93 | 697.73 K | 9.57 M | |
| CCO | Cameco Corp | 12.1548 | -0.108 | -0.88 | 661.66 K | 8.04 M | |
| FFH | Fairfax Financial Holdings Ltd | 349.3864 | -2.1211 | -0.6 | 22.82 K | 7.97 M | |
| GIL | Gildan Activewear Inc | 26.3536 | -0.1447 | -0.55 | 300.4 K | 7.92 M | |
| AGI | Alamos Gold Inc Cls A | 11.1771 | -0.191 | -1.68 | 696.33 K | 7.78 M | |
| GEI | Gibson Energy Inc | 15.0735 | -0.138 | -0.91 | 512.27 K | 7.72 M | |
| CAE | Cae Inc | 20.82 | -0.26 | -1.23 | 362.59 K | 7.55 M | |
| SVM | Silvercorp Metals Inc | 9.515 | -0.23 | -2.36 | 650.8 K | 6.19 M | |
| BOS | Airboss America J | 15.9346 | -0.7822 | -4.68 | 377.01 K | 6.01 M | |
| LAR | Lithium Argentina Ag | 6.7794 | -0.1328 | -1.92 | 870.89 K | 5.9 M | |
| FVI | Fortuna Mines Inc | 9.38 | -0.08 | -0.85 | 626.8 K | 5.88 M | |
| CHR | Chorus Aviation Inc | 15.2145 | -0.5532 | -3.51 | 331.9 K | 5.05 M | |
| OR | Osisko Gold Royalties Ltd | 15.1117 | -0.093 | -0.61 | 316.12 K | 4.78 M | |
| VET | Vermilion Energy Inc | 3.0971 | -0.0531 | -1.69 | 1.44 M | 4.47 M | |
| CRON | Cronos Group Inc | 7.27 | -0.12 | -1.62 | 582.6 K | 4.24 M | |
| IMG | Iamgold Corp | 5.32 | -0.06 | -1.12 | 775.52 K | 4.13 M | |
| DPM | Dundee Precious Metals Inc | 9.0695 | -0.0887 | -0.97 | 445.55 K | 4.04 M | |
| ILLM | Acuityads Holdings Inc | 4.10 | -0.18 | -4.21 | 953.3 K | 3.91 M | |
| IVN | Ivanhoe Mines Ltd | 4.71 | -0.05 | -1.05 | 725.5 K | 3.42 M | |
| IFP | Interfor Corp | 14.0859 | -0.0751 | -0.53 | 234.9 K | 3.31 M | |
| RCH | Richelieu Hardware Ltd | 35.1603 | -0.4256 | -1.2 | 89.4 K | 3.14 M | |
| CAS | Cascades Inc | 12.5999 | -0.0943 | -0.74 | 239.1 K | 3.01 M | |
| GSY | Goeasy Ltd | 57.7159 | -0.4011 | -0.69 | 42.08 K | 2.43 M | |
| ACQ | Autocanada Inc | 20.24 | -0.30 | -1.46 | 104.29 K | 2.11 M | |
| EQB | EQB Inc | 35.8004 | -0.2477 | -0.69 | 55.6 K | 1.99 M | |
| USA | Americas Silver Corp | 9.30 | -0.275 | -2.87 | 198.68 K | 1.85 M | |
| OGC | Oceanagold Corp | 5.915 | -0.058 | -0.97 | 306.6 K | 1.81 M | |
| JWEL | Jamieson Wellness Inc | 36.2859 | -0.2483 | -0.68 | 44.4 K | 1.61 M | |
| EDR | Endeavour Silver Corp | 4.3183 | -0.0818 | -1.86 | 359.69 K | 1.55 M | |
| SEA | Seabridge Gold Inc | 20.0149 | -0.1151 | -0.57 | 68.26 K | 1.37 M | |
| AFN | Ag Growth International Inc | 26.163 | -0.2585 | -0.98 | 52.1 K | 1.36 M | |
| CFP | Canfor Corp | 15.24 | -0.09 | -0.59 | 83.9 K | 1.28 M | |
| BBD-B | Bombardier Inc Series B | 8.25 | -0.125 | -1.49 | 148.85 K | 1.23 M | |
| GUD | Knight Therapeutics Inc | 5.60 | -0.04 | -0.71 | 218.1 K | 1.22 M | |
| AOV | Amotiv Limited | 5.60 | -0.04 | -0.71 | 218.07 K | 1.22 M | |
| CWEB | Charlotte's Web Holdings Inc | 3.82 | -0.27 | -6.6 | 293.4 K | 1.12 M | |
| ARIS | Aris Gold Corporation | 5.9803 | -0.1591 | -2.59 | 171.6 K | 1.03 M | |
| MRE | Martinrea International Inc | 9.4709 | -0.0632 | -0.66 | 107.39 K | 1.02 M | |
| JAG | Jaguar Mining Inc | 7.2904 | -0.1099 | -1.49 | 127.33 K | 928.32 K | |
| MDI | Major Drilling Grp | 6.88 | -0.04 | -0.58 | 134.77 K | 927.2 K | |
| TSND | Terrascend Corp | 7.45 | -0.17 | -2.23 | 95 K | 707.75 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 5.4302 | -0.032 | -0.59 | 122.84 K | 667.05 K | |
| AD-UN | Alaris Equity Partners Income Trust | 7.936 | -0.0652 | -0.81 | 83.69 K | 664.2 K | |
| ALS | Altius Minerals Corp | 10.4938 | -0.0646 | -0.61 | 58.55 K | 614.36 K | |
| CYB | Cymbria Corp Cl A | 45.18 | -0.24 | -0.53 | 10.9 K | 492.46 K | |
| MDNA | Medicenna Therapeutics Corp | 5.35 | -0.55 | -9.32 | 77.9 K | 416.76 K | |
| WPRT | Westport Fuel Systems Inc | 26.80 | -0.20 | -0.74 | 14.12 K | 378.34 K | |
| AETR | Aetherion Technologies Inc. | 26.80 | -0.20 | -0.74 | 14.12 K | 378.34 K | |
| MAI | Mining Americas Inc. | 6.80 | -0.10 | -1.45 | 54.59 K | 371.21 K | |
| PYR | Pyrogenesis Canada Inc | 4.00 | -0.09 | -2.2 | 88.4 K | 353.6 K | |
| AI | Atrium Mortgage Investment Corp | 7.4962 | -0.0716 | -0.95 | 45.2 K | 338.83 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 16.6939 | -0.2295 | -1.36 | 20.22 K | 337.55 K | |
| SVI | Storagevault Canada Inc | 3.1972 | -0.0493 | -1.52 | 93.8 K | 299.9 K | |
| FIH-U | Fairfax India Holdings Corporation | 7.77 | -0.11 | -1.4 | 32.7 K | 254.08 K | |
| QRC | Queens Road Capital Investment Ltd | 3.2284 | -0.2618 | -7.5 | 63.43 K | 204.78 K | |
| BNK-PA | Big Banc Split Corp | 7.2669 | -0.0547 | -0.75 | 27.84 K | 202.28 K | |
| MUX | Mcewen Mining Inc | 14.40 | -0.20 | -1.37 | 13.66 K | 196.7 K | |
| NOU | Nouveau Monde Graphite Inc | 3.30 | -0.15 | -4.35 | 55.24 K | 182.29 K | |
| MRC | Morguard Corp | 99.4289 | -2.7438 | -2.69 | 1.71 K | 170.02 K | |
| PIF | Polaris Infrastructure Inc | 9.9782 | -0.0933 | -0.93 | 16.9 K | 168.63 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.0983 | -0.1712 | -5.24 | 52.1 K | 161.42 K | |
| RAY | Stingray Group Inc. | 4.6883 | -0.0395 | -0.84 | 33.8 K | 158.46 K | |
| TECK-A | Teck Resources Limited | 18.7353 | -0.1122 | -0.6 | 8.09 K | 151.51 K | |
| CXI | Currency Exchange International Corp | 10.60 | -0.475 | -4.29 | 12.7 K | 134.62 K | |
| ELE | Elemental Royalty Corporation | 15.572 | -1.0981 | -6.59 | 7.94 K | 123.64 K | |
| PBL | Pollard Banknote Ltd | 17.8177 | -0.231 | -1.28 | 6.38 K | 113.73 K | |
| XAU | Goldmoney Inc | 11.90 | -0.45 | -3.64 | 9.32 K | 110.91 K | |
| TWM | Tidewater Midstream and Infras Ltd | 264.7408 | -3.5776 | -1.33 | 342 | 90.54 K | |
| ALYA | Alithya Group | 3.68 | -0.10 | -2.65 | 22.6 K | 83.17 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 10.0436 | -0.0564 | -0.56 | 8.15 K | 81.86 K | |
| ET | Evertz Technologies Ltd | 5.3017 | -0.0778 | -1.45 | 15.4 K | 81.65 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 12.4528 | -0.1483 | -1.18 | 6.4 K | 79.7 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.0168 | -0.0829 | -1.02 | 9.9 K | 79.37 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 17.5242 | -0.0963 | -0.55 | 3.97 K | 69.64 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 10.5473 | -0.0782 | -0.74 | 6.1 K | 64.34 K | |
| CTC | Canadian Tire Corp Ltd | 176.2536 | -10.1893 | -5.47 | 363 | 63.98 K | |
| CGI | CDN General Inv | 24.1348 | -0.5209 | -2.11 | 2.6 K | 62.75 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 18.2249 | -0.0936 | -0.51 | 3.2 K | 58.32 K | |
| BBD-PC | Bombardier Inc Pref C | 5.6172 | -0.1017 | -1.78 | 8.51 K | 47.77 K | |
| ORIO | ORIO | 5.46 | -0.27 | -4.71 | 8.47 K | 46.23 K | |
| BN-PM | Brookfield Corporation | 16.5904 | -0.1303 | -0.78 | 2.72 K | 45.16 K | |
| BN-PN | Brookfield Corporation | 16.5003 | -0.1085 | -0.65 | 2.71 K | 44.78 K | |
| DS | Dividend Select 15 Corp | 3.5065 | -0.1087 | -3.01 | 11.1 K | 38.92 K | |
| HOM-UN | BSR Real Estate Investment Trust | 10.6931 | -0.0796 | -0.74 | 3.35 K | 35.83 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 45.00 | 84.13 K | -3.00 | -6.25 | 179.9 K | 8.1 M |
| MDLM | Medley Management Inc | 7.908 | 612 | -0.149 | -1.85 | 276.12 K | 2.18 M |
| MBGAF | Mercedes-Benz Group AG | 49.9959 | 43.82 B | -1.2975 | -2.53 | 32.2 K | 1.61 M |
| ZVOI | Zovio Inc | 4.77 | 137.92 K | -0.31 | -6.1 | 325.64 K | 1.55 M |
| FLES | 4 Less Group Inc | 5.50 | 884 | -0.50 | -8.33 | 95.25 K | 523.88 K |
| NTPIF | Nam Tai Property Inc. | 5.50 | 274.68 M | -0.03 | -0.54 | 43.67 K | 240.19 K |
| SIRC | Solar Integrated Roofing Corporation | 9.375 | -0.15 | -1.57 | 3.28 K | 30.76 K | |
| LTSAP | Osaic Financial Services, Inc. | 9.1835 | -0.0627 | -0.68 | 3.1 K | 28.47 K | |
| ORBT | Orbit International Corporation | 4.9803 | 8.33 M | -0.4871 | -8.91 | 4.15 K | 20.68 K |
| DVTC | Development Technologies Corp | 8.00 | 231.63 M | -0.60 | -6.98 | 1.42 K | 11.33 K |
| CYRNQ | CYRNQ | 19.656 | 799 | -0.148 | -0.75 | 392 | 7.71 K |
| TMGI | The Marquie Group Inc | 100.00 | 102.17 K | -50.00 | -33.33 | 22 | 2.2 K |
| WEXPF | Western Exploration Inc | 3.2697 | 24.97 M | -0.2906 | -8.16 | 98 | 320.43 |
| CRFTF | BC Craft Supply Co. Ltd | 8.663 | -0.207 | -2.33 | 1 | 8.66 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 3.30 | -0.15 | -4.35 | 957.06 K | 3.16 M | |
| CAMB | Cambria Gold Mines Inc. | 57.50 | -1.50 | -2.54 | 25.68 K | 1.48 M | |
| ARGH | Steer Technologies Inc. | 10.60 | -0.30 | -2.75 | 88.53 K | 938.37 K | |
| ROMJ | Rubicon Organics Inc | 4.05 | -0.05 | -1.22 | 55.6 K | 225.18 K | |
| GBU | Gabriel Resources Ltd | 3.35 | -0.25 | -6.94 | 58.3 K | 195.29 K | |
| TUD | Tudor Gold Corp | 3.24 | -0.04 | -1.22 | 50.56 K | 163.8 K | |
| QNTA | Datametrex AI Limited | 3.30 | -0.15 | -4.35 | 31.9 K | 105.28 K | |
| GWM | Galway Metals Inc | 4.02 | -0.09 | -2.19 | 26.13 K | 105.05 K | |
| TUO | Teuton Resources Corp | 3.10 | -0.10 | -3.13 | 32.9 K | 101.99 K | |
| ATLE | Atlas Energy Corp. | 3.35 | -0.10 | -2.9 | 24.61 K | 82.45 K | |
| DFSC | DEFSEC Technologies Inc. | 525.00 | -28.00 | -5.06 | 137 | 71.92 K | |
| ARU | Aurania Resources Ltd | 4.47 | -0.05 | -1.11 | 15.31 K | 68.46 K | |
| RAGE | Renegade Gold Inc. | 50.70 | -1.80 | -3.43 | 1.18 K | 59.98 K | |
| PERU | Chakana Copper Corp | 5.10 | -0.10 | -1.92 | 10.06 K | 51.31 K | |
| MKO | Mako Mining Corp | 4.00 | -0.10 | -2.44 | 12.06 K | 48.24 K | |
| NEXG | NeXGold Mining Corp | 5.64 | -0.08 | -1.4 | 7.8 K | 43.99 K | |
| BBB | Brixton Metals Corporation | 3.85 | -0.10 | -2.53 | 8.92 K | 34.34 K | |
| IMR | iMetal Resources Inc | 6.00 | -0.50 | -7.69 | 1.91 K | 11.47 K | |
| NCP | Nickel Creek Platinum Corp. | 18.00 | -1.00 | -5.26 | 616 | 11.09 K | |
| EVER | Evergold Corp | 4.35 | -0.15 | -3.33 | 1.39 K | 6.04 K | |
| CCMC | Core Critical Metals Corp. | 8.3333 | -0.8334 | -9.09 | 579 | 4.82 K | |
| CTA | Centaurus Energy Inc | 15.00 | -5.00 | -25 | 89 | 1.33 K | |
| WEX | Western Exploration Inc | 5.00 | -2.50 | -33.33 | 262 | 1.31 K | |
| AVG | Avidian Gold Corp | 3.60 | -0.075 | -2.04 | 347 | 1.25 K | |
| URZ | Urz Energy Corp | 4.00 | -0.25 | -5.88 | 260 | 1.04 K |