Losers for 15 October 2020 from 00:00:00 until 23:59:59
Losers for 15 October 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 77.5237 | 26.06 B | -0.7683 | -0.98 | 1.12 M |
| GSAT | Globalstar | 4.65 | 10.35 B | -0.15 | -3.13 | 60.86 K |
| EQX | Equinox Gold Corp | 12.868 | 8 B | -0.0899 | -0.69 | 516.99 K |
| ORLA | Orla Mining | 4.244 | 3.52 B | -0.1059 | -2.43 | 66.2 K |
| LEU | Centrus Energy Corp | 10.38 | 3.19 B | -0.28 | -2.63 | 114 K |
| SVM | Silvercorp Metals Inc | 7.2448 | 2.27 B | -0.212 | -2.84 | 872.34 K |
| USAS | Americas Silver Corp | 7.05 | 1.65 B | -0.20 | -2.76 | 220.16 K |
| MTA | Metalla Royalty and Streaming Ltd | 8.1784 | 713.9 M | -0.0995 | -1.2 | 113.1 K |
| ELA | Envela Corp | 4.86 | 663.63 M | -0.05 | -1.02 | 61.4 K |
| ITRG | Integra Resources Corp | 3.40 | 489.45 M | -0.035 | -1.02 | 158 K |
| CATX | Perspective Therapeutics Inc | 5.70 | 413.99 M | -0.10 | -1.72 | 7.94 K |
| CMCL | Caledonia Mining Cp | 15.025 | 388 M | -0.7197 | -4.57 | 55.43 K |
| BKTI | Bk Technologies Inc | 13.4386 | 316.95 M | -1.0695 | -7.37 | 9.87 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.9875 | 311.88 M | -0.0747 | -0.68 | 38.8 K |
| SENS | Senseonics Holdings | 7.56 | 286.07 M | -0.32 | -4.06 | 75.08 K |
| ELLO | Ellomay Capital Ltd | 33.64 | 253.61 M | -0.46 | -1.35 | 560 |
| INFU | Infusystems Holdings | 12.88 | 205.05 M | -0.45 | -3.38 | 51.7 K |
| ESP | Espey Mfg. & Electronics | 15.5279 | 194.65 M | -0.5129 | -3.2 | 1.3 K |
| PLX | Protalix Biotherapeutics | 3.69 | 186.93 M | -0.03 | -0.81 | 66.03 K |
| KULR | Kulr Technology Group Inc | 10.40 | 178.09 M | -0.96 | -8.45 | 4.01 K |
| PED | Pedevco Corp | 30.80 | 166.13 M | -6.20 | -16.76 | 41.85 K |
| WYY | Widepoint Corp | 5.299 | 157.4 M | -0.201 | -3.65 | 15.81 K |
| BCV | Bancroft Convertible Fund | 15.5864 | 146.41 M | -0.0836 | -0.53 | 19.3 K |
| USBC | USBC, Inc. | 98.00 | 125.66 M | -2.00 | -2 | 348 |
| GLU | Gabelli Global Utility | 10.8872 | 115.61 M | -0.1074 | -0.98 | 8.3 K |
| MHH | Mastech Holdings Inc | 19.99 | 94.67 M | -0.23 | -1.14 | 24.63 K |
| DXR | Daxor Corp | 14.84 | 60.6 M | -0.25 | -1.66 | 2.05 K |
| APT | Alpha Pro Tech | 14.35 | 56.19 M | -0.15 | -1.03 | 871.76 K |
| LSF | Laird Superfood Inc | 44.59 | 53.81 M | -2.16 | -4.62 | 52.2 K |
| NBY | Novabay Pharmaceuticals | 2996.0593 | 49.47 M | -121.4619 | -3.9 | 107 |
| GPUS | Hyperscale Data, Inc. | 392942.2813 | 48.9 M | -5382.7813 | -1.35 | 8 |
| SDEV | Stablecoin Development Corporation | 2996.0593 | 36.88 M | -121.4619 | -3.9 | 107 |
| COHN | Cohen & CO Inc | 10.7175 | 32.94 M | -0.5667 | -5.02 | 84 K |
| SER | Serina Therapeutics Inc | 62.50 | 28.5 M | -6.7857 | -9.79 | 17.45 K |
| CCEL | Cryo-Cell Intl Inc | 5.5745 | 26.9 M | -0.0401 | -0.71 | 1.3 K |
| ACCS | Access Newswire Inc | 20.98 | 26.75 M | -0.27 | -1.27 | 17.01 K |
| MYND | Mynd.Ai Inc ADR | 15.5744 | 17.72 M | -0.3448 | -2.17 | 2.21 K |
| VNRX | Volitionrx Ltd | 3.65 | 16.69 M | -0.06 | -1.62 | 171.47 K |
| MXC | Mexco Energy Corp | 5.0393 | 16.65 M | -0.126 | -2.44 | 253.3 K |
| AIRI | Air Industries Group Inc | 10.824 | 14.45 M | -0.376 | -3.36 | 4.32 K |
| TOVX | Theriva Biologics Inc | 82.50 | 11.57 M | -2.50 | -2.94 | 700 |
| YCBD | Cbdmd Inc | 799.1993 | 7.19 M | -21.60 | -2.63 | 1 K |
| BQ | Boqii Holding Ltd ADR | 1260.00 | 5.68 M | -66.00 | -4.98 | 1.48 K |
| MTNB | Matinas Biopharma Hl | 43.50 | 4.06 M | -1.00 | -2.25 | 27.12 K |
| ITP | IT Tech Packaging Inc | 5.021 | 3.18 M | -0.16 | -3.09 | 5.53 K |
| SCPX | Scorpius Holdings Inc | 1848.0018 | 67.26 K | -70.0001 | -3.65 | 3.59 K |
| SING | Singlepoint | 210599.4531 | 7.98 K | -7800.00 | -3.57 | 0 |
| HYLN | Hyliion Holdings Corp. | 28.27 | -0.87 | -2.99 | 5.61 M |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 377.5259 | -2.4012 | -0.63 | 10.16 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 24.224 | 1.26 B | -0.171 | -0.7 | 72.42 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 13.926 | 4.72 T | -0.1248 | -0.89 | 267.23 M |
| GOOGL | Alphabet Inc Class A | 77.136 | 4.39 T | -0.3952 | -0.51 | 31.21 M |
| GOOG | Alphabet Inc Class C | 77.3217 | 4.35 T | -0.4438 | -0.57 | 30.8 M |
| MSFT | Microsoft Corporation | 209.7434 | 2.9 T | -1.1458 | -0.54 | 22.73 M |
| AMZN | Amazon.com Inc | 166.9325 | 2.61 T | -1.253 | -0.75 | 104.47 M |
| META | Meta Platforms Inc | 264.6432 | 1.48 T | -5.0603 | -1.88 | 15.42 M |
| TSLA | Tesla Inc | 149.6267 | 1.48 T | -4.14 | -2.69 | 107.02 M |
| AMD | Advanced Micro Devices | 83.13 | 844.36 B | -1.08 | -1.28 | 33.7 M |
| ASML | ASML Holding N.V. ADR | 367.6086 | 681.93 B | -10.8979 | -2.88 | 786.45 K |
| AMAT | Applied Materials | 60.5646 | 478.79 B | -0.4482 | -0.73 | 6.4 M |
| KLAC | K L A-Tencor Corp | 200.8382 | 307.69 B | -2.7427 | -1.35 | 1.17 M |
| AZN | Astrazeneca Plc ADR | 92.799 | 302.65 B | -1.1302 | -1.2 | 1.52 M |
| PANW | Palo Alto Networks Inc | 41.97 | 283.67 B | -0.7133 | -1.67 | 3.95 M |
| LIN | Linde Plc | 212.7676 | 252.74 B | -4.8744 | -2.24 | 2.39 M |
| MRVL | Marvell Technology Inc | 42.0422 | 214.58 B | -0.3818 | -0.9 | 5.28 M |
| AMGN | Amgen Inc | 198.0277 | 201.93 B | -2.2246 | -1.11 | 2.53 M |
| PEP | Pepsico Inc | 119.2954 | 197.14 B | -0.9194 | -0.76 | 3.31 M |
| TMUS | T-Mobile US | 110.8589 | 192.11 B | -1.3173 | -1.17 | 3.29 M |
| QCOM | Qualcomm Inc | 114.222 | 185.77 B | -1.1549 | -1 | 7.38 M |
| GILD | Gilead Sciences Inc | 51.0909 | 162.98 B | -0.8845 | -1.7 | 9.63 M |
| ISRG | Intuitive Surg Inc | 247.00 | 150.88 B | -3.36 | -1.34 | 2.79 M |
| BKNG | Booking Holdings Inc | 66.8358 | 143.01 B | -1.1973 | -1.76 | 8.04 M |
| VRTX | Vertex Pharmaceutic | 215.28 | 134.02 B | -56.18 | -20.7 | 17.49 M |
| SBUX | Starbucks Corporation | 78.4917 | 118.84 B | -0.4241 | -0.54 | 5 M |
| SNY | Sanofi-Aventis S.A. ADR | 40.9458 | 103.32 B | -0.9671 | -2.31 | 1.35 M |
| CDNS | Cadence Design Systems, Inc. | 115.96 | 102.92 B | -1.01 | -0.86 | 1.46 M |
| ADP | Automatic Data Processing, Inc. | 131.0662 | 96.84 B | -0.996 | -0.75 | 1.71 M |
| MNST | Monster Beverage Cp | 40.695 | 95.45 B | -0.705 | -1.7 | 4.39 M |
| ADBE | Adobe Systems Inc | 501.15 | 87.34 B | -5.16 | -1.02 | 2.04 M |
| NTES | Netease Inc ADR | 79.3347 | 81.52 B | -1.1137 | -1.38 | 2.07 M |
| INTU | Intuit Inc | 330.7976 | 75.32 B | -3.2212 | -0.96 | 790.05 K |
| CTAS | Cintas Corp | 82.3145 | 72.57 B | -0.6639 | -0.8 | 1.34 M |
| REGN | Regeneron Pharmaceuticals | 581.2532 | 68.59 B | -15.535 | -2.6 | 1.05 M |
| ARGX | Argenx Se ADR | 267.04 | 58.73 B | -9.90 | -3.57 | 131.67 K |
| FAST | Fastenal Company | 19.3962 | 55.79 B | -0.1434 | -0.73 | 6.59 M |
| NBIS | Nebius Group N.V. | 60.73 | 54.75 B | -0.63 | -1.03 | 1.88 M |
| EA | Electronic Arts Inc | 127.5806 | 51.46 B | -1.3696 | -1.06 | 1.9 M |
| EBAY | Ebay Inc | 50.4406 | 50.99 B | -0.9651 | -1.88 | 6.28 M |
| CRWD | Crowdstrike Holdings Inc | 145.36 | 49.38 B | -2.43 | -1.64 | 4.38 M |
| TTWO | Take-Two Interactive Software | 168.03 | 47.34 B | -0.91 | -0.54 | 883.56 K |
| CCEP | Coca-Cola Europacific Partners Plc | 32.2939 | 47.2 B | -1.1504 | -3.44 | 1.1 M |
| KDP | Keurig Dr Pepper Inc | 25.6377 | 45.31 B | -0.2003 | -0.78 | 4.35 M |
| UAL | United Airlines Holdings Inc | 34.25 | 43.27 B | -1.36 | -3.82 | 23.65 M |
| BIDU | Baidu Inc ADR | 130.04 | 38.55 B | -6.03 | -4.43 | 6.41 M |
| PAYX | Paychex Inc | 71.0322 | 38.1 B | -0.9041 | -1.26 | 1.32 M |
| ESLT | Elbit Systems Ltd | 113.27 | 37.62 B | -1.2431 | -1.09 | 40.6 K |
| JD | Jd.com Inc ADR | 72.9817 | 35.95 B | -0.7731 | -1.05 | 10.55 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.3974 | 34.08 B | -0.9458 | -2.92 | 716.91 K |
| WDAY | Workday Inc | 226.67 | 33.44 B | -3.87 | -1.68 | 1.9 M |
| RPRX | Royalty Pharma Plc Cl A | 37.5184 | 33.27 B | -0.2738 | -0.72 | 2.17 M |
| EXPE | Expedia Group Inc | 89.3137 | 32.25 B | -2.148 | -2.35 | 3.39 M |
| BIIB | Biogen Inc | 280.63 | 31.91 B | -8.39 | -2.9 | 852.9 K |
| MRNA | Moderna Inc | 75.58 | 31.65 B | -0.98 | -1.28 | 5.01 M |
| ILMN | Illumina Inc | 314.9611 | 28.55 B | -6.1673 | -1.92 | 1.28 M |
| FISV | Fiserv Inc | 101.81 | 27.91 B | -0.90 | -0.88 | 3.69 M |
| FWONK | Liberty Media F1 Series K | 35.0737 | 24.68 B | -0.2609 | -0.74 | 394.7 K |
| FSLR | First Solar Inc | 82.28 | 24.13 B | -1.44 | -1.72 | 2.55 M |
| INCY | Incyte Corp | 90.53 | 23.35 B | -2.82 | -3.02 | 884.32 K |
| VRSN | Verisign Inc | 206.0294 | 23.34 B | -3.4964 | -1.67 | 436.52 K |
| FWONA | Liberty Media F1 Series A | 32.173 | 22.78 B | -0.2795 | -0.86 | 41.94 K |
| GH | Guardant Health Inc | 102.24 | 22.27 B | -4.03 | -3.79 | 1.56 M |
| ROKU | Roku Inc | 226.47 | 21.13 B | -6.58 | -2.82 | 4.74 M |
| PAAS | Pan Amer Silver Corp | 30.2133 | 19.5 B | -0.7751 | -2.5 | 1.5 M |
| NBIX | Neurocrine Bioscienc | 99.83 | 17.52 B | -1.20 | -1.19 | 422.84 K |
| GMAB | Genmab A/S ADR | 36.69 | 17.51 B | -1.30 | -3.42 | 364.4 K |
| RGLD | Royal Gold Inc | 116.1402 | 17.32 B | -0.8628 | -0.74 | 220.5 K |
| AKAM | Akamai Technologies | 109.05 | 16.45 B | -4.28 | -3.78 | 2.61 M |
| NWS | News Cp Cl B | 13.2483 | 16.42 B | -0.2146 | -1.59 | 342.04 K |
| GEN | Gen Digital Inc | 18.7848 | 16.07 B | -0.4184 | -2.18 | 4.35 M |
| PAA | Plains All American Pipeline LP | 4.3458 | 15.88 B | -0.0452 | -1.03 | 4.68 M |
| TIGO | Millicom International Cellular S.A. | 25.6147 | 15.71 B | -0.2786 | -1.08 | 73.1 K |
| JAZZ | Jazz Pharma Plc | 150.42 | 15.29 B | -1.78 | -1.17 | 328 K |
| NVMI | Nova Ltd | 57.32 | 14.95 B | -1.05 | -1.8 | 268.84 K |
| NWSA | News Cp Cl A | 13.3029 | 14.5 B | -0.20 | -1.48 | 1.71 M |
| EXEL | Exelixis Inc | 23.42 | 14.04 B | -0.16 | -0.68 | 1.3 M |
| ICLR | Icon Plc | 203.82 | 13.25 B | -3.77 | -1.82 | 188.92 K |
| HTHT | Huazhu Group Ltd ADR | 37.0554 | 12.96 B | -0.5561 | -1.48 | 1.8 M |
| DKNG | Draftkings Inc | 45.00 | 12.84 B | -2.56 | -5.38 | 36.05 M |
| MDGL | Madrigal Pharmaceuticals Inc | 123.49 | 12.18 B | -3.72 | -2.92 | 157.85 K |
| LI | Li Auto Inc ADR | 20.50 | 12.07 B | -0.28 | -1.35 | 11.75 M |
| SMMT | Summit Therapeu ADR | 3.48 | 11.97 B | -0.03 | -0.85 | 22.9 K |
| AAL | American Airlines Group | 12.23 | 11.85 B | -0.13 | -1.05 | 33.78 M |
| CYTK | Cytokinetics | 16.23 | 11.74 B | -0.26 | -1.58 | 937.7 K |
| DRS | Leonardo DRS, Inc. Common Stock | 6.5027 | 11.66 B | -0.1976 | -2.95 | 335.4 K |
| BMRN | Biomarin Pharmaceuticals | 77.67 | 11.4 B | -1.12 | -1.42 | 1.28 M |
| TECH | Bio-Techne Cp | 64.618 | 11.09 B | -0.8054 | -1.23 | 614.62 K |
| HUT | Hut 8 Mining Corp | 3.825 | 10.94 B | -0.025 | -0.65 | 9.54 K |
| SIMO | Silicon Motion Techn ADR | 37.0147 | 10.2 B | -0.2206 | -0.59 | 221.98 K |
| ENSG | The Ensign Group IN | 57.6886 | 9.83 B | -1.4128 | -2.39 | 328.1 K |
| CORT | Corcept Therapeutics | 18.12 | 9.68 B | -0.26 | -1.41 | 503.64 K |
| FORM | Formfactor Inc | 29.41 | 9.63 B | -0.17 | -0.57 | 484.57 K |
| BRKR | Bruker Corp | 40.9374 | 9.38 B | -0.3436 | -0.83 | 265.2 K |
| TTD | The Trade Desk | 60.001 | 8.98 B | -5.395 | -8.25 | 23.66 M |
| POWL | Powell Inds Inc | 22.7841 | 8.97 B | -0.1337 | -0.58 | 44.66 K |
| AAON | Aaon Inc | 40.9812 | 8.82 B | -0.5828 | -1.4 | 233.23 K |
| GGAL | Grupo Fin Galicia ADR | 5.1128 | 8.54 B | -0.0389 | -0.76 | 934.6 K |
| CELH | Celsius Holdings Inc | 7.12 | 8.48 B | -0.1867 | -2.56 | 2.2 M |
| PTGX | Protagonist Therapeutics Inc | 20.52 | 8.46 B | -0.45 | -2.15 | 198.16 K |
| XP | XP Inc Cl A | 37.6057 | 8.35 B | -0.722 | -1.88 | 422.5 K |
| HQY | Healthequity | 53.46 | 7.99 B | -0.51 | -0.94 | 514.63 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 80.8796 | 2.25 T | -0.4129 | -0.51 | 10.34 M |
| LLY | Eli Lilly and Company | 138.3775 | 1.08 T | -1.5839 | -1.13 | 3.79 M |
| V | Visa Inc | 191.7513 | 688.68 B | -2.5464 | -1.31 | 8.89 M |
| JNJ | Johnson & Johnson | 126.1507 | 633.19 B | -0.7799 | -0.61 | 5.98 M |
| MA | Mastercard Inc | 328.6129 | 476.6 B | -4.0085 | -1.21 | 3.73 M |
| ABBV | Abbvie Inc | 68.9976 | 461.26 B | -0.68 | -0.98 | 6.19 M |
| ORCL | Oracle Corporation | 57.4835 | 403.42 B | -0.4179 | -0.72 | 6.25 M |
| MRK | Merck & Company | 63.392 | 319.99 B | -1.1626 | -1.8 | 9.15 M |
| NVS | Novartis Ag ADR | 68.0812 | 305.1 B | -1.6265 | -2.33 | 1.16 M |
| GS | Goldman Sachs Group | 183.2622 | 301.2 B | -2.3106 | -1.25 | 4.33 M |
| IBM | International Business Machines | 95.1447 | 272.12 B | -0.7999 | -0.83 | 3.54 M |
| WFC | Wells Fargo & Company | 20.1456 | 261.68 B | -0.2633 | -1.29 | 60.33 M |
| BML-PG | Bank of America Corporation | 16.0007 | 257.33 B | -0.09 | -0.56 | 1.13 K |
| DELL | Dell Technologies Inc | 32.3896 | 254.79 B | -0.2821 | -0.86 | 1.3 M |
| BABA | Alibaba Group Holding ADR | 290.6757 | 230.65 B | -1.5337 | -0.52 | 9.71 M |
| NVO | Novo Nordisk A/S ADR | 67.532 | 223.3 B | -1.11 | -1.62 | 895 K |
| SHEL | Royal Dutch Shell Plc ADR | 25.37 | 216.27 B | -0.42 | -1.63 | 5.33 M |
| ANET | Arista Networks Inc | 14.1394 | 201.45 B | -0.1125 | -0.79 | 7.45 M |
| TMO | Thermo Fisher Scientific Inc | 457.833 | 194.52 B | -2.4145 | -0.52 | 936.6 K |
| SAP | SAP Ag ADR | 139.1052 | 191.68 B | -3.2922 | -2.31 | 574.7 K |
| NEE | Nextera Energy | 70.3979 | 184.24 B | -0.5142 | -0.73 | 5.74 M |
| TTE | Totalenergies Se ADR | 23.2837 | 170.49 B | -0.4196 | -1.77 | 3.13 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 51.0642 | 157.31 B | -2.2408 | -4.2 | 2.58 M |
| RIO | Rio Tinto Plc ADR | 39.1073 | 153.55 B | -0.2906 | -0.74 | 1.44 M |
| UBER | Uber Technologies Inc | 34.26 | 151.51 B | -0.85 | -2.42 | 15.45 M |
| PFE | Pfizer Inc | 26.0227 | 138.61 B | -0.2207 | -0.84 | 16.09 M |
| CRM | Salesforce.com Inc | 253.991 | 136.04 B | -4.0505 | -1.57 | 5.26 M |
| UL | Unilever Plc ADR | 58.3954 | 135.3 B | -1.0685 | -1.8 | 834.01 K |
| PGR | Progressive Corp | 82.9872 | 135.2 B | -1.8213 | -2.15 | 2.74 M |
| BTI | British American Tobacco Industries ADR | 22.1974 | 133.44 B | -0.5378 | -2.37 | 1.98 M |
| HDB | Hdfc Bank Ltd ADR | 23.4547 | 132.29 B | -0.4276 | -1.79 | 2.67 M |
| SPGI | S&P Global Inc | 331.8721 | 130.21 B | -3.878 | -1.16 | 963 K |
| LMT | Lockheed Martin Corp | 332.3964 | 125.87 B | -3.96 | -1.18 | 792 K |
| SONY | Sony Group Corp ADR | 13.7409 | 122.45 B | -0.2138 | -1.53 | 5.65 M |
| BMY | Bristol-Myers Squibb Company | 48.6513 | 118.71 B | -0.467 | -0.95 | 13.1 M |
| ENB | Enbridge Inc | 20.3513 | 118.09 B | -0.1182 | -0.58 | 3.45 M |
| GSK | Glaxosmithkline Plc ADR | 28.2762 | 107.53 B | -0.9666 | -3.31 | 6.91 M |
| IBN | Icici Bank Ltd ADR | 10.5122 | 105.75 B | -0.2514 | -2.34 | 6.17 M |
| NEM | Newmont Mining Corp | 53.3289 | 103.6 B | -0.8465 | -1.56 | 4.09 M |
| DUK | Duke Energy Corp | 74.2112 | 101.04 B | -0.573 | -0.77 | 2.17 M |
| GD | General Dynamics Corp | 125.3944 | 101.02 B | -1.8523 | -1.46 | 1.34 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.501 | 99.41 B | -0.077 | -1.68 | 10.47 M |
| BN | Brookfield Corporation | 17.0487 | 97.01 B | -0.1211 | -0.71 | 4.41 M |
| BP | BP Plc ADR | 12.388 | 96.31 B | -0.113 | -0.9 | 18.61 M |
| BCS | Barclays Plc ADR | 4.3256 | 93.78 B | -0.0333 | -0.76 | 2.29 M |
| SNOW | Snowflake Inc Class A | 241.00 | 90.17 B | -2.18 | -0.9 | 1.85 M |
| SHW | Sherwin-Williams Company | 218.4606 | 86.93 B | -1.902 | -0.86 | 1.28 M |
| NET | Cloudflare Inc Cl A | 58.78 | 86.04 B | -2.72 | -4.42 | 17.11 M |
| SPG | Simon Property Group | 48.5831 | 85.9 B | -0.4476 | -0.91 | 2.9 M |
| NGG | National Grid Transco Plc ADR | 43.1565 | 82.45 B | -0.7091 | -1.62 | 297.4 K |
| EQNR | Equinor ASA ADR | 9.8447 | 79.78 B | -0.1377 | -1.38 | 3.13 M |
| RCL | Royal Caribbean Cruises Ltd | 58.0453 | 79.47 B | -0.5181 | -0.88 | 7.96 M |
| BE | Bloom Energy Corp Cl A | 19.08 | 77.05 B | -1.65 | -7.96 | 10.52 M |
| AEM | Agnico-Eagle Mines Ltd | 72.5539 | 76.94 B | -1.1558 | -1.57 | 449.2 K |
| CRH | CRH Plc ADR | 33.2495 | 71.85 B | -0.3951 | -1.17 | 373 K |
| APD | Air Products and Chemicals | 258.547 | 69.96 B | -1.7035 | -0.65 | 1.05 M |
| E | Eni S.P.A. ADR | 10.7437 | 68.56 B | -0.3484 | -3.14 | 338.7 K |
| BSX | Boston Scientific Corp | 39.00 | 67.09 B | -1.62 | -3.99 | 15.11 M |
| SU | Suncor Energy Inc | 9.6284 | 65 B | -0.1825 | -1.86 | 10.24 M |
| VALE | Vale S.A. ADR | 8.4731 | 63.82 B | -0.1212 | -1.41 | 16.51 M |
| UMC | United Microelectronics Corp ADR | 4.0669 | 61.58 B | -0.0676 | -1.64 | 1.75 M |
| DAL | Delta Air Lines Inc | 30.4062 | 60.94 B | -0.4075 | -1.32 | 11.92 M |
| STM | Stmicroelectronics N.V. ADR | 32.7042 | 60.75 B | -0.3056 | -0.93 | 2.79 M |
| O | Realty Income Corp | 44.1356 | 59.53 B | -0.431 | -0.97 | 2.57 M |
| LHX | L3Harris Technologies Inc | 155.4597 | 56.27 B | -2.581 | -1.63 | 1.03 M |
| RELX | Relx Plc ADR | 18.9957 | 56.08 B | -0.5142 | -2.64 | 477.6 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.4252 | 52.99 B | -0.4292 | -3.1 | 1.23 M |
| WPM | Wheaton Precious Metals | 47.291 | 52.56 B | -0.3468 | -0.73 | 670.87 K |
| CVE | Cenovus Energy Inc | 3.384 | 45.97 B | -0.0707 | -2.05 | 3.51 M |
| DEO | Diageo Plc ADR | 119.2435 | 45.67 B | -2.6076 | -2.14 | 881.1 K |
| INFY | Infosys Ltd ADR | 13.3121 | 45.18 B | -0.9596 | -6.72 | 16.03 M |
| VTR | Ventas Inc | 36.1394 | 44.98 B | -0.3319 | -0.91 | 2.88 M |
| RKT | Rocket Companies Inc Cl A | 18.7789 | 44.62 B | -0.3445 | -1.8 | 5.94 M |
| WAB | Wabtec Corp | 61.5486 | 44.49 B | -0.7269 | -1.17 | 955.17 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 48.0244 | 44.05 B | -0.2981 | -0.62 | 520.4 K |
| WCN | Waste Connections Inc | 99.904 | 42.89 B | -0.5658 | -0.56 | 425.8 K |
| AU | Anglogold Ashanti Ltd ADR | 23.4963 | 42.8 B | -0.7454 | -3.07 | 2.02 M |
| CCJ | Cameco Corp | 9.18 | 42.05 B | -0.1472 | -1.58 | 1.42 M |
| ED | Consolidated Edison Company of New York | 67.1633 | 42.01 B | -0.4108 | -0.61 | 1.29 M |
| FNV | Franco Nev Corp | 133.2114 | 41.96 B | -0.977 | -0.73 | 430.2 K |
| VMC | Vulcan Materials Company | 138.0899 | 39.34 B | -1.7992 | -1.29 | 940.24 K |
| BSBR | Banco Santander Brasil S.A. ADR | 3.6698 | 38.86 B | -0.0395 | -1.06 | 1.01 M |
| TKO | Tko Group Holdings Inc Cl A | 38.6115 | 37.16 B | -0.6504 | -1.66 | 1.31 M |
| MLM | Martin Marietta Materials | 248.1052 | 35.99 B | -2.8687 | -1.14 | 775.51 K |
| IQV | Iqvia Holdings Inc | 162.00 | 34.55 B | -3.89 | -2.34 | 1.17 M |
| PUK | Prudential Public Ltd Company ADR | 24.8112 | 34.43 B | -0.7419 | -2.9 | 170.01 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 30.3731 | 34.13 B | -0.24 | -0.78 | 74.8 K |
| QSR | Restaurant Brands International | 48.5239 | 34.13 B | -0.6366 | -1.29 | 1.52 M |
| ALC | Alcon Inc | 60.1819 | 33.97 B | -0.9209 | -1.51 | 948.2 K |
| DTE | Dte Energy Company | 83.7384 | 32.05 B | -1.0365 | -1.22 | 1.72 M |
| GFI | Gold Fields Ltd ADR | 10.5006 | 31.72 B | -0.2225 | -2.07 | 2.68 M |
| IR | Ingersoll Rand Inc | 36.8737 | 31.54 B | -0.2984 | -0.8 | 2.64 M |
| EC | Ecopetrol S.A. ADR | 4.8955 | 30.22 B | -0.0454 | -0.92 | 587.1 K |
| ATO | Atmos Energy Corp | 82.3371 | 29.52 B | -0.4705 | -0.57 | 967.6 K |
| KGC | Kinross Gold Corp | 8.3121 | 29.51 B | -0.1355 | -1.6 | 7.12 M |
| TECK | Teck Resources Ltd | 12.7211 | 29.4 B | -0.1392 | -1.08 | 4.15 M |
| BIP | Brookfield Infrastructure Partners LP | 24.0502 | 29.19 B | -0.2341 | -0.96 | 443.7 K |
| OTIS | Otis Worldwide Corp | 60.0184 | 28.06 B | -0.3774 | -0.62 | 982.1 K |
| ES | Eversource Energy | 73.8832 | 28 B | -0.6575 | -0.88 | 1.4 M |
| TS | Tenaris S.A. ADR | 8.1393 | 27.33 B | -0.158 | -1.9 | 1.73 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MDNA | Medicenna Therapeutics Corp | 5.35 | -0.55 | -9.32 | 77.9 K | |
| BRAG | Bragg Gaming Group Inc | 8.10 | -0.70 | -7.95 | 1.66 M | |
| QRC | Queens Road Capital Investment Ltd | 3.2284 | -0.2618 | -7.5 | 63.43 K | |
| MTY | Mty Food Group Inc | 40.4088 | -2.8902 | -6.67 | 422.1 K | |
| CWEB | Charlotte's Web Holdings Inc | 3.82 | -0.27 | -6.6 | 293.4 K | |
| ELE | Elemental Royalty Corporation | 15.572 | -1.0981 | -6.59 | 7.94 K | |
| CSCI | Cosciens Biopharma Inc | 48.00 | -3.00 | -5.88 | 45 | |
| CTC | Canadian Tire Corp Ltd | 176.2536 | -10.1893 | -5.47 | 363 | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.0983 | -0.1712 | -5.24 | 52.1 K | |
| ORIO | ORIO | 5.46 | -0.27 | -4.71 | 8.47 K | |
| BOS | Airboss America J | 15.9346 | -0.7822 | -4.68 | 377.01 K | |
| ACB | Aurora Cannabis Inc | 56.90 | -2.70 | -4.53 | 211.3 K | |
| RUP | Rupert Resources Ltd | 5.71 | -0.26 | -4.36 | 60.5 K | |
| NOU | Nouveau Monde Graphite Inc | 3.30 | -0.15 | -4.35 | 55.24 K | |
| CXI | Currency Exchange International Corp | 10.60 | -0.475 | -4.29 | 12.7 K | |
| ILLM | Acuityads Holdings Inc | 4.10 | -0.18 | -4.21 | 953.3 K | |
| GDL | Goodfellow Inc | 3.4442 | -0.1435 | -4 | 1 K | |
| PRM | Big Pharma Split Corp | 7.3287 | -0.2806 | -3.69 | 400 | |
| XAU | Goldmoney Inc | 11.90 | -0.45 | -3.64 | 9.32 K | |
| ACD | Accord Financial | 4.828 | -0.1805 | -3.6 | 2.3 K | |
| CHR | Chorus Aviation Inc | 15.2145 | -0.5532 | -3.51 | 331.9 K | |
| DS | Dividend Select 15 Corp | 3.5065 | -0.1087 | -3.01 | 11.1 K | |
| USA | Americas Silver Corp | 9.30 | -0.275 | -2.87 | 198.68 K | |
| APS | Aptose Biosciences Inc | 113.40 | -3.15 | -2.7 | 15.82 K | |
| MRC | Morguard Corp | 99.4289 | -2.7438 | -2.69 | 1.71 K | |
| TCL-B | Transcontinental Inc | 11.8424 | -0.322 | -2.65 | 100 | |
| ALYA | Alithya Group | 3.68 | -0.10 | -2.65 | 22.6 K | |
| ARIS | Aris Gold Corporation | 5.9803 | -0.1591 | -2.59 | 171.6 K | |
| CRRX | Carerx Corp | 3.8375 | -0.0984 | -2.5 | 8.5 K | |
| SVM | Silvercorp Metals Inc | 9.515 | -0.23 | -2.36 | 650.8 K | |
| SLF-PJ | Sun Life Financial Inc | 7.1077 | -0.1631 | -2.24 | 2.2 K | |
| TSND | Terrascend Corp | 7.45 | -0.17 | -2.23 | 95 K | |
| PYR | Pyrogenesis Canada Inc | 4.00 | -0.09 | -2.2 | 88.4 K | |
| CGI | CDN General Inv | 24.1348 | -0.5209 | -2.11 | 2.6 K | |
| SEC | Senvest Capital | 135.00 | -2.86 | -2.07 | 100 | |
| HOM-U | BSR Real Estate Investment Trust | 8.0224 | -0.1669 | -2.04 | 3.05 K | |
| PAAS | Pan American Silver Corp | 39.7796 | -0.8084 | -1.99 | 341.65 K | |
| LAR | Lithium Argentina Ag | 6.7794 | -0.1328 | -1.92 | 870.89 K | |
| BCE-PT | Bce Inc Pref T | 8.7932 | -0.1689 | -1.88 | 1 K | |
| EDR | Endeavour Silver Corp | 4.3183 | -0.0818 | -1.86 | 359.69 K | |
| UNC | United Corp Ltd | 6.4911 | -0.1218 | -1.84 | 100 | |
| OLY | Olympia Financial Group Inc | 26.5348 | -0.4818 | -1.78 | 1.1 K | |
| BBD-PC | Bombardier Inc Pref C | 5.6172 | -0.1017 | -1.78 | 8.51 K | |
| ADW-B | Andrew Peller Limited | 9.6458 | -0.1678 | -1.71 | 100 | |
| VET | Vermilion Energy Inc | 3.0971 | -0.0531 | -1.69 | 1.44 M | |
| AGI | Alamos Gold Inc Cls A | 11.1771 | -0.191 | -1.68 | 696.33 K | |
| CRON | Cronos Group Inc | 7.27 | -0.12 | -1.62 | 582.6 K | |
| AC | Air Canada | 15.52 | -0.24 | -1.52 | 3.63 M | |
| SVI | Storagevault Canada Inc | 3.1972 | -0.0493 | -1.52 | 93.8 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 8.3873 | -0.1277 | -1.5 | 1.9 K | |
| BBD-B | Bombardier Inc Series B | 8.25 | -0.125 | -1.49 | 148.85 K | |
| JAG | Jaguar Mining Inc | 7.2904 | -0.1099 | -1.49 | 127.33 K | |
| ACQ | Autocanada Inc | 20.24 | -0.30 | -1.46 | 104.29 K | |
| ET | Evertz Technologies Ltd | 5.3017 | -0.0778 | -1.45 | 15.4 K | |
| WFC | Wall Financial | 10.5697 | -0.1545 | -1.44 | 500 | |
| ABX | Barrick Mining Corp | 31.4144 | -0.4539 | -1.42 | 3.6 M | |
| FIH-U | Fairfax India Holdings Corporation | 7.77 | -0.11 | -1.4 | 32.7 K | |
| MUX | Mcewen Mining Inc | 14.40 | -0.20 | -1.37 | 13.66 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 16.6939 | -0.2295 | -1.36 | 20.22 K | |
| TWM | Tidewater Midstream and Infras Ltd | 264.7408 | -3.5776 | -1.33 | 342 | |
| ENB-PFU | Enbridge Inc Pref L | 10.1643 | -0.1369 | -1.33 | 2.2 K | |
| PBL | Pollard Banknote Ltd | 17.8177 | -0.231 | -1.28 | 6.38 K | |
| Y | Yellow Pages Ltd | 8.151 | -0.105 | -1.27 | 3 K | |
| BLDP | Ballard Power Systems Inc | 24.49 | -0.31 | -1.25 | 1.77 M | |
| CAE | Cae Inc | 20.82 | -0.26 | -1.23 | 362.59 K | |
| RCH | Richelieu Hardware Ltd | 35.1603 | -0.4256 | -1.2 | 89.4 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 12.4528 | -0.1483 | -1.18 | 6.4 K | |
| CVE | Cenovus Energy Inc | 4.4776 | -0.053 | -1.17 | 3.8 M | |
| SU | Suncor Energy Inc | 12.7286 | -0.1506 | -1.17 | 6.02 M | |
| IMG | Iamgold Corp | 5.32 | -0.06 | -1.12 | 775.52 K | |
| GDV | Global Dividend Growth Split Corp | 4.2022 | -0.0472 | -1.11 | 2.99 K | |
| IVN | Ivanhoe Mines Ltd | 4.71 | -0.05 | -1.05 | 725.5 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.0168 | -0.0829 | -1.02 | 9.9 K | |
| AFN | Ag Growth International Inc | 26.163 | -0.2585 | -0.98 | 52.1 K | |
| K | Kinross Gold Corp | 10.9923 | -0.1084 | -0.98 | 2.72 M | |
| OGC | Oceanagold Corp | 5.915 | -0.058 | -0.97 | 306.6 K | |
| DPM | Dundee Precious Metals Inc | 9.0695 | -0.0887 | -0.97 | 445.55 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 13.3697 | -0.1279 | -0.95 | 2.3 K | |
| AI | Atrium Mortgage Investment Corp | 7.4962 | -0.0716 | -0.95 | 45.2 K | |
| KEY | Keyera Corp | 13.722 | -0.1293 | -0.93 | 697.73 K | |
| PIF | Polaris Infrastructure Inc | 9.9782 | -0.0933 | -0.93 | 16.9 K | |
| AEM | Agnico Eagle Mines Ltd | 95.5917 | -0.8898 | -0.92 | 356.09 K | |
| GEI | Gibson Energy Inc | 15.0735 | -0.138 | -0.91 | 512.27 K | |
| QSR | Restaurant Brands International Inc | 64.0841 | -0.5787 | -0.89 | 588.9 K | |
| BCE-PS | Bce Inc Pref S | 8.384 | -0.0751 | -0.89 | 1.2 K | |
| CCO | Cameco Corp | 12.1548 | -0.108 | -0.88 | 661.66 K | |
| GBT | Bmtc Group Inc | 7.8215 | -0.0693 | -0.88 | 1.7 K | |
| FVI | Fortuna Mines Inc | 9.38 | -0.08 | -0.85 | 626.8 K | |
| RAY | Stingray Group Inc. | 4.6883 | -0.0395 | -0.84 | 33.8 K | |
| GH | Gamehost Inc | 3.9031 | -0.0328 | -0.83 | 16.8 K | |
| AD-UN | Alaris Equity Partners Income Trust | 7.936 | -0.0652 | -0.81 | 83.69 K | |
| EVT | Economic Investment | 5.693 | -0.0453 | -0.79 | 3 K | |
| WEED | Canopy Growth Corp | 239.00 | -1.90 | -0.79 | 115.28 K | |
| AIM-PC | Aimia Inc Pref C | 11.2003 | -0.0883 | -0.78 | 800 | |
| BN-PM | Brookfield Corporation | 16.5904 | -0.1303 | -0.78 | 2.72 K | |
| BCE-PF | BCE Inc Pref AF | 10.2337 | -0.0796 | -0.77 | 300 | |
| IFA | Ifabric Corp | 3.96 | -0.03 | -0.75 | 2.7 K | |
| BNK-PA | Big Banc Split Corp | 7.2669 | -0.0547 | -0.75 | 27.84 K | |
| CAS | Cascades Inc | 12.5999 | -0.0943 | -0.74 | 239.1 K | |
| WPRT | Westport Fuel Systems Inc | 26.80 | -0.20 | -0.74 | 14.12 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 49.9959 | 49.3 B | -1.2975 | -2.53 | 32.2 K |
| NTPIF | Nam Tai Property Inc. | 5.50 | 286.81 M | -0.03 | -0.54 | 43.67 K |
| DVTC | Development Technologies Corp | 8.00 | 272.5 M | -0.60 | -6.98 | 1.42 K |
| WEXPF | Western Exploration Inc | 3.2697 | 26.22 M | -0.2906 | -8.16 | 98 |
| ORBT | Orbit International Corporation | 4.9803 | 14.55 M | -0.4871 | -8.91 | 4.15 K |
| TWOH | Two Hands Corporation | 3700.00 | 10.92 M | -500.00 | -11.9 | 10 |
| SIRC | Solar Integrated Roofing Corporation | 9.375 | 1.1 M | -0.15 | -1.57 | 3.28 K |
| BBRW | BrewBilt Manufacturing Inc | 283.5284 | 158.47 K | -13.5013 | -4.55 | 780 |
| ERFB | ERF Wireless Inc | 45.00 | 84.13 K | -3.00 | -6.25 | 179.9 K |
| TMGI | The Marquie Group Inc | 100.00 | 11.59 K | -50.00 | -33.33 | 22 |
| ZVOI | Zovio Inc | 4.77 | 3.42 K | -0.31 | -6.1 | 325.64 K |
| FLES | 4 Less Group Inc | 5.50 | 884 | -0.50 | -8.33 | 95.25 K |
| CYRNQ | CYRNQ | 19.656 | 799 | -0.148 | -0.75 | 392 |
| MDLM | Medley Management Inc | 7.908 | 612 | -0.149 | -1.85 | 276.12 K |
| CRFTF | BC Craft Supply Co. Ltd | 8.663 | -0.207 | -2.33 | 1 | |
| LTSAP | Osaic Financial Services, Inc. | 9.1835 | -0.0627 | -0.68 | 3.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WEX | Western Exploration Inc | 5.00 | -2.50 | -33.33 | 262 | |
| CTA | Centaurus Energy Inc | 15.00 | -5.00 | -25 | 89 | |
| CCMC | Core Critical Metals Corp. | 8.3333 | -0.8334 | -9.09 | 579 | |
| IMR | iMetal Resources Inc | 6.00 | -0.50 | -7.69 | 1.91 K | |
| GBU | Gabriel Resources Ltd | 3.35 | -0.25 | -6.94 | 58.3 K | |
| URZ | Urz Energy Corp | 4.00 | -0.25 | -5.88 | 260 | |
| NCP | Nickel Creek Platinum Corp. | 18.00 | -1.00 | -5.26 | 616 | |
| DFSC | DEFSEC Technologies Inc. | 525.00 | -28.00 | -5.06 | 137 | |
| NFG | New Found Gold Corp | 3.40 | -0.16 | -4.49 | 282.07 K | |
| TM | Trigon Metals Inc | 8.125 | -0.375 | -4.41 | 4.92 K | |
| DM | Datametrex AI Limited | 3.30 | -0.15 | -4.35 | 957.06 K | |
| RAGE | Renegade Gold Inc. | 50.70 | -1.80 | -3.43 | 1.18 K | |
| EVER | Evergold Corp | 4.35 | -0.15 | -3.33 | 1.39 K | |
| TUO | Teuton Resources Corp | 3.10 | -0.10 | -3.13 | 32.9 K | |
| ATLE | Atlas Energy Corp. | 3.35 | -0.10 | -2.9 | 24.61 K | |
| ARGH | Steer Technologies Inc. | 10.60 | -0.30 | -2.75 | 88.53 K | |
| CAMB | Cambria Gold Mines Inc. | 57.50 | -1.50 | -2.54 | 25.68 K | |
| BBB | Brixton Metals Corporation | 3.85 | -0.10 | -2.53 | 8.92 K | |
| MKO | Mako Mining Corp | 4.00 | -0.10 | -2.44 | 12.06 K | |
| GWM | Galway Metals Inc | 4.02 | -0.09 | -2.19 | 26.13 K | |
| AVG | Avidian Gold Corp | 3.60 | -0.075 | -2.04 | 347 | |
| PERU | Chakana Copper Corp | 5.10 | -0.10 | -1.92 | 10.06 K | |
| MAI | Minera Alamos Inc | 6.80 | -0.10 | -1.45 | 54.59 K | |
| NEXG | NeXGold Mining Corp | 5.64 | -0.08 | -1.4 | 7.8 K | |
| TUD | Tudor Gold Corp | 3.24 | -0.04 | -1.22 | 50.56 K | |
| ROMJ | Rubicon Organics Inc | 4.05 | -0.05 | -1.22 | 55.6 K | |
| ARU | Aurania Resources Ltd | 4.47 | -0.05 | -1.11 | 15.31 K |