Losers for 13 October 2020 from 00:00:00 until 23:59:59
Losers for 13 October 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HYLN | Hyliion Holdings Corp. | 26.49 | 534.01 M | -2.23 | -7.76 | 7.78 M | 206.15 M |
| TOON | Kartoon Studios Inc | 14.50 | 31.07 M | -0.50 | -3.33 | 5.43 M | 78.79 M |
| WWR | Westwater Resources | 6.00 | 50.18 M | -1.50 | -20 | 10.63 M | 63.76 M |
| NG | Novagold Resources Inc | 11.02 | 2.81 B | -0.39 | -3.42 | 1.14 M | 12.6 M |
| SVM | Silvercorp Metals Inc | 7.293 | 1.97 B | -0.1734 | -2.32 | 1 M | 7.32 M |
| INFU | Infusystems Holdings | 13.58 | 272.67 M | -0.09 | -0.66 | 294.6 K | 4 M |
| NOG | Northern Oil and Gas | 4.2174 | 2.43 B | -0.1619 | -3.7 | 889.3 K | 3.75 M |
| SER | Serina Therapeutics Inc | 70.7143 | 35.05 M | -1.4286 | -1.98 | 46.4 K | 3.28 M |
| GPUS | Hyperscale Data, Inc. | 394736.5625 | 24.3 M | -10765.5313 | -2.65 | 7 | 2.76 M |
| PRK | Park National Corp | 73.6524 | 3.2 B | -2.1601 | -2.85 | 35.7 K | 2.63 M |
| MTA | Metalla Royalty and Streaming Ltd | 8.3674 | 756.38 M | -0.388 | -4.43 | 312.8 K | 2.62 M |
| TOPS | Top Ships Inc | 283.20 | 2.44 M | -16.80 | -5.6 | 7.2 K | 2.04 M |
| COHN | Cohen & CO Inc | 11.5064 | 32.9 M | -0.4889 | -4.08 | 168.74 K | 1.94 M |
| TMP | Tompkinstrustco | 46.5178 | 1.43 B | -1.5911 | -3.31 | 37 K | 1.72 M |
| USAS | Americas Silver Corp | 6.725 | 1.04 B | -0.125 | -1.82 | 231.12 K | 1.55 M |
| BQ | Boqii Holding Ltd ADR | 1228.00 | 3.11 M | -122.00 | -9.04 | 1.24 K | 1.52 M |
| MTNB | Matinas Biopharma Hl | 44.555 | 1.17 M | -0.37 | -0.82 | 29.92 K | 1.33 M |
| NHC | National Healthcare Corp | 54.6946 | 3.27 B | -0.7365 | -1.33 | 20.2 K | 1.1 M |
| SDEV | Stablecoin Development Corporation | 3117.5212 | 71.65 M | -121.4619 | -3.75 | 227 | 707.68 K |
| AMBO | Ambow Education Holding Ltd ADR | 33.90 | 4.23 M | -1.90 | -5.31 | 20.3 K | 688.17 K |
| CMCL | Caledonia Mining Cp | 14.7953 | 411.84 M | -0.5712 | -3.72 | 37.66 K | 557.25 K |
| DSS | Document Security Systems | 73.7439 | 4.62 M | -0.8656 | -1.16 | 7.19 K | 529.92 K |
| STXS | Stereotaxis Inc | 3.62 | 109.22 M | -0.09 | -2.43 | 136.38 K | 493.68 K |
| CET | Central Securities Corp | 20.8092 | 1.63 B | -0.1906 | -0.91 | 17 K | 353.76 K |
| MHH | Mastech Holdings Inc | 20.41 | 75.9 M | -0.38 | -1.83 | 16.14 K | 329.42 K |
| BHB | Bar Harbor Bankshares | 17.9105 | 687.57 M | -0.5266 | -2.86 | 14.6 K | 261.49 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.0398 | 278.41 M | -0.1046 | -0.94 | 23.5 K | 259.44 K |
| MYO | Myomo Inc | 4.56 | 47.93 M | -0.04 | -0.87 | 55.9 K | 254.9 K |
| SENS | Senseonics Holdings | 7.90 | 454.19 M | -0.08 | -1 | 30.38 K | 239.96 K |
| AIRI | Air Industries Group Inc | 10.70 | 13.6 M | -0.20 | -1.83 | 19.71 K | 210.92 K |
| COE | 51Talk Online Education Group | 99.12 | 60.49 M | -0.88 | -0.88 | 1.93 K | 191.1 K |
| GENC | Gencor Industries IN | 11.94 | 249.18 M | -0.11 | -0.91 | 13.97 K | 166.84 K |
| PLX | Protalix Biotherapeutics | 3.72 | 204.65 M | -0.04 | -1.06 | 33.66 K | 125.2 K |
| CMT | Core Molding Technologies Inc | 8.84 | 185.38 M | -0.12 | -1.34 | 13.7 K | 121.11 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.70 | -0.79 | -2.59 | 3.94 K | 116.96 K | |
| REED | Reed's, Inc. | 285.00 | 11.98 M | -15.00 | -5 | 311 | 88.64 K |
| ACU | Acme United Corp | 22.2714 | 262.16 M | -0.2733 | -1.21 | 3.9 K | 86.86 K |
| USBC | USBC, Inc. | 110.40 | 143.44 M | -1.60 | -1.43 | 688 | 75.96 K |
| INDO | Indonesia Energy Corp Ltd | 4.60 | 38.01 M | -0.476 | -9.38 | 13.4 K | 61.64 K |
| GLU | Gabelli Global Utility | 10.8945 | 110.97 M | -0.0734 | -0.67 | 5.5 K | 59.92 K |
| ANVS | Annovis Bio Inc | 4.99 | 36.35 M | -0.15 | -2.92 | 12 K | 59.88 K |
| NEN | New England Realty Associates | 41.0145 | 156.05 M | -0.372 | -0.9 | 1 K | 41.01 K |
| CIX | Compx International Inc | 9.0109 | 476.9 M | -0.4585 | -4.84 | 4.34 K | 39.12 K |
| IPB | Merrill Lynch & Company | 21.1901 | -0.3065 | -1.43 | 1.48 K | 31.42 K | |
| GRF | Eagle Capital Growth Fund | 4.6381 | 39.68 M | -0.0598 | -1.27 | 6.6 K | 30.61 K |
| REPX | Riley Exploration Permian Inc | 8.2472 | 894.52 M | -0.0431 | -0.52 | 2.1 K | 17.36 K |
| BATL | Battalion Oil Corp | 7.35 | 42.94 M | -0.22 | -2.91 | 2.3 K | 16.9 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.56 | 3.99 B | -0.23 | -2.95 | 2.19 K | 16.53 K |
| ESP | Espey Mfg. & Electronics | 15.917 | 140.16 M | -0.1414 | -0.88 | 900 | 14.33 K |
| MYND | Mynd.Ai Inc ADR | 16.5111 | 11.45 M | -0.2414 | -1.44 | 820 | 13.54 K |
| ITP | IT Tech Packaging Inc | 5.057 | 1.96 M | -0.105 | -2.03 | 2.43 K | 12.29 K |
| ESBA | Empire State Realty Op LP | 5.8137 | 1.46 B | -0.294 | -4.81 | 500 | 2.91 K |
| SIF | Sifco Industries | 3.76 | 125.71 M | -0.02 | -0.53 | 500 | 1.88 K |
| OGCP | Empire State Realty Op LP Se | 5.8923 | 1.47 B | -0.1927 | -3.17 | 220 | 1.3 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 117.572 | 4.98 T | -3.2039 | -2.65 | 262.33 M | 30.84 B |
| WKHS | Workhorse Group | 70890.00 | 33.77 M | -8850.00 | -11.1 | 20.81 K | 1.48 B |
| BYND | Beyond Meat Inc | 187.62 | 110.35 M | -4.68 | -2.43 | 5.05 M | 947.18 M |
| JD | Jd.com Inc ADR | 75.128 | 39.31 B | -1.5551 | -2.03 | 12.4 M | 931.76 M |
| CSCO | Cisco Systems Inc | 33.9858 | 370.01 B | -0.4696 | -1.36 | 23.44 M | 796.57 M |
| AAL | American Airlines Group | 12.22 | 8.73 B | -0.70 | -5.42 | 63.37 M | 774.41 M |
| BKNG | Booking Holdings Inc | 69.9324 | 119.49 B | -2.5142 | -3.47 | 10.65 M | 745.13 M |
| UAL | United Airlines Holdings Inc | 35.26 | 36.63 B | -1.12 | -3.08 | 17.3 M | 610.1 M |
| ILMN | Illumina Inc | 335.7393 | 32.23 B | -6.9844 | -2.04 | 1.78 M | 597.54 M |
| SBUX | Starbucks Corporation | 79.6669 | 120.18 B | -0.5478 | -0.68 | 5.73 M | 456.65 M |
| FISV | Fiserv Inc | 104.76 | 33.44 B | -1.92 | -1.8 | 4.16 M | 435.28 M |
| PLUG | Plug Power Inc | 17.10 | 2.03 B | -0.54 | -3.06 | 24.07 M | 411.6 M |
| WYNN | Wynn Resorts Ltd | 69.5787 | 8.56 B | -2.2986 | -3.2 | 5.28 M | 367.26 M |
| LIN | Linde Plc | 218.6799 | 236.54 B | -3.9662 | -1.78 | 1.67 M | 364.82 M |
| HON | Honeywell International Inc. Common Stock | 144.6253 | 69.74 B | -3.212 | -2.17 | 2.46 M | 355.28 M |
| NXPI | Nxp Semiconductors | 124.4582 | 62.58 B | -4.7658 | -3.69 | 2.61 M | 324.26 M |
| TEAM | Atlassian | 192.99 | 38.9 B | -1.28 | -0.66 | 1.61 M | 310.99 M |
| BIDU | Baidu Inc ADR | 127.05 | 27.87 B | -0.67 | -0.52 | 2.34 M | 297.55 M |
| ADI | Analog Devices | 112.3654 | 176.17 B | -2.2911 | -2 | 2.44 M | 274.13 M |
| SWKS | Skyworks Solutions | 132.5952 | 19.33 B | -3.3668 | -2.48 | 2.02 M | 268.38 M |
| ADP | Automatic Data Processing, Inc. | 133.1115 | 119.75 B | -0.7914 | -0.59 | 1.97 M | 262.52 M |
| MAR | Marriot International | 94.56 | 107.24 B | -2.3775 | -2.45 | 2.74 M | 258.99 M |
| FAST | Fastenal Company | 19.7135 | 60.8 B | -0.9954 | -4.81 | 12.84 M | 253.04 M |
| LYFT | Lyft Inc Class A | 26.33 | 6.47 B | -0.91 | -3.34 | 8.73 M | 229.92 M |
| EQIX | Equinix Inc | 743.587 | 100.25 B | -8.002 | -1.06 | 305.5 K | 227.17 M |
| AEP | American Electric Power Company | 73.1187 | 68.9 B | -1.0243 | -1.38 | 3.1 M | 226.89 M |
| CTSH | Cognizant Tech Sol | 67.2316 | 28.93 B | -1.2947 | -1.89 | 3.32 M | 223.36 M |
| SBAC | SBA Communications | 285.4999 | 19.78 B | -4.7241 | -1.63 | 730.3 K | 208.5 M |
| PLTR | Palantir Technologies Inc | 9.47 | 385.4 B | -0.42 | -4.25 | 21.85 M | 206.89 M |
| ON | On Semiconductor | 25.905 | 24.65 B | -0.605 | -2.28 | 7.62 M | 197.38 M |
| MCHP | Microchip Technology | 50.0074 | 31.68 B | -1.1428 | -2.23 | 3.77 M | 188.76 M |
| TCOM | Trip.com Group Ltd ADR | 30.1037 | 27.94 B | -2.1993 | -6.81 | 6.22 M | 187.28 M |
| ONC | BeiGene, Ltd. | 303.23 | 46.3 B | -4.32 | -1.4 | 602.7 K | 182.76 M |
| FOXA | Fox Corp Cl A | 25.3915 | 28.11 B | -1.5945 | -5.91 | 7.19 M | 182.48 M |
| CGC | Canopy Growth Corp | 187.00 | 292.72 M | -9.10 | -4.64 | 932.16 K | 174.31 M |
| NTES | Netease Inc ADR | 81.616 | 82.89 B | -0.5658 | -0.69 | 2.13 M | 173.73 M |
| ALGN | Align Technology | 330.82 | 11.7 B | -4.93 | -1.47 | 524.96 K | 173.67 M |
| CME | CME Group Inc | 132.8438 | 109.49 B | -1.9828 | -1.47 | 1.26 M | 167.78 M |
| EXPE | Expedia Group Inc | 93.3622 | 30.76 B | -2.9893 | -3.1 | 1.79 M | 167.3 M |
| WDC | Western Digital Cp | 28.4862 | 98.74 B | -0.3538 | -1.23 | 5.63 M | 160.32 M |
| XEL | XCEL Energy Inc | 61.4256 | 51.14 B | -0.5216 | -0.84 | 2.61 M | 160.25 M |
| AZN | Astrazeneca Plc ADR | 96.2072 | 289.14 B | -1.3951 | -1.43 | 1.47 M | 141.9 M |
| CPRT | Copart Inc | 29.09 | 29.6 B | -0.18 | -0.61 | 4.5 M | 130.91 M |
| ROST | Ross Stores Inc | 92.1447 | 74.13 B | -0.9437 | -1.01 | 1.36 M | 125.28 M |
| PCAR | Paccar Inc | 48.3109 | 53.69 B | -0.6765 | -1.38 | 2.5 M | 120.81 M |
| FITB | Fifth Third Bancorp | 18.8466 | 47.93 B | -0.3261 | -1.7 | 6.38 M | 120.3 M |
| WTW | Weight Watchers International, Inc | 197.6647 | 30.33 B | -4.1662 | -2.06 | 549.3 K | 108.58 M |
| GOSS | Gossamer Bio Inc | 10.09 | 59.76 M | -3.50 | -25.75 | 10.5 M | 105.99 M |
| INCY | Incyte Corp | 97.08 | 24.39 B | -0.62 | -0.63 | 1.03 M | 100.31 M |
| SDGR | Schrodinger Inc | 58.95 | 2.23 B | -3.30 | -5.3 | 1.65 M | 97.06 M |
| DOYU | Douyu International Holdings Ltd ADR | 153.90 | 118.3 M | -2.90 | -1.85 | 612.21 K | 94.22 M |
| HST | Host Marriott Financial Trust | 9.1354 | 17.1 B | -0.2617 | -2.78 | 9.58 M | 87.55 M |
| AMCX | AMC Networks Cl A | 24.45 | 346.09 M | -0.13 | -0.53 | 3.48 M | 85.12 M |
| JAZZ | Jazz Pharma Plc | 152.09 | 15.07 B | -2.59 | -1.67 | 527.8 K | 80.27 M |
| APA | Apa Corp | 7.9092 | 15.17 B | -0.1471 | -1.83 | 10.12 M | 80.04 M |
| JBLU | Jetblue Airways Cp | 12.14 | 1.38 B | -0.23 | -1.86 | 6.57 M | 79.76 M |
| BKR | Baker Hughes A Ge Co. Cl A | 11.1456 | 47.54 B | -0.234 | -2.06 | 6.95 M | 77.44 M |
| FFIV | F5 Networks Inc | 126.53 | 17.66 B | -2.22 | -1.72 | 608.35 K | 76.97 M |
| ERIC | Ericsson ADR | 8.8339 | 33.25 B | -0.107 | -1.2 | 8.29 M | 73.22 M |
| NCNO | Ncino Inc | 78.19 | 2.4 B | -2.21 | -2.75 | 915.2 K | 71.56 M |
| JKHY | Jack Henry & Assoc | 151.2215 | 12.15 B | -2.6151 | -1.7 | 472.3 K | 71.42 M |
| IQ | Iqiyi Inc ADR | 23.45 | 926.33 M | -0.21 | -0.89 | 3.04 M | 71.28 M |
| LITE | Lumentum Hld | 83.06 | 48.84 B | -1.16 | -1.38 | 802.2 K | 66.63 M |
| ZBRA | Zebra Technologies | 286.73 | 15.16 B | -1.52 | -0.53 | 227.41 K | 65.2 M |
| RGEN | Repligen Cp | 172.16 | 11.09 B | -1.25 | -0.72 | 365 K | 62.84 M |
| ARGX | Argenx Se ADR | 275.23 | 58.31 B | -5.30 | -1.89 | 222.58 K | 61.26 M |
| NTRS | Northern Trust Corp | 71.1405 | 31.29 B | -2.0173 | -2.76 | 835.9 K | 59.47 M |
| GDRX | Goodrx Holdings Inc Cl A | 52.13 | 1.2 B | -1.37 | -2.56 | 1.13 M | 59.01 M |
| IRTC | Irhythm Technologies Inc | 257.95 | 2.99 B | -1.55 | -0.6 | 223.49 K | 57.65 M |
| STLD | Steel Dynamics Inc | 29.9064 | 31.7 B | -0.4572 | -1.51 | 1.92 M | 57.32 M |
| EHTH | Ehealth Inc | 82.14 | 15.05 M | -1.34 | -1.61 | 691.56 K | 56.8 M |
| COO | Cooper Companies | 89.0166 | 11.86 B | -1.097 | -1.22 | 628.4 K | 55.94 M |
| PAAS | Pan Amer Silver Corp | 30.4206 | 16.98 B | -0.4867 | -1.57 | 1.83 M | 55.59 M |
| MLCO | Melco Resorts & Entertainment ADR | 15.02 | 1.61 B | -0.62 | -3.96 | 3.7 M | 55.51 M |
| TXRH | Texas Roadhouse Inc | 67.6092 | 12.07 B | -0.5256 | -0.77 | 813.43 K | 55 M |
| EVRG | Evergy Inc | 42.5402 | 20.18 B | -0.4181 | -0.97 | 1.24 M | 52.6 M |
| PLAY | Dave & Buster's Ente | 14.64 | 272.03 M | -0.94 | -6.03 | 3.56 M | 52.17 M |
| ICLR | Icon Plc | 211.72 | 15.34 B | -2.36 | -1.1 | 244.66 K | 51.8 M |
| XP | XP Inc Cl A | 36.6876 | 7.68 B | -1.2301 | -3.24 | 1.33 M | 48.85 M |
| CAR | Avis Budget Group | 27.9902 | 4.2 B | -1.0736 | -3.69 | 1.71 M | 47.8 M |
| TRUP | Trupanion Inc | 89.94 | 1.6 B | -1.845 | -2.01 | 529.29 K | 47.6 M |
| CARG | Cargurus Inc Cl A | 21.19 | 3.02 B | -0.21 | -0.98 | 2.22 M | 47.13 M |
| VTRS | Viatris Inc | 12.6355 | 22.86 B | -0.3161 | -2.44 | 3.71 M | 46.87 M |
| CGNX | Cognex Cp | 65.1237 | 8.04 B | -0.763 | -1.16 | 718.7 K | 46.8 M |
| HTHT | Huazhu Group Ltd ADR | 38.4368 | 16.1 B | -0.5113 | -1.31 | 1.22 M | 46.77 M |
| FROG | Jfrog Ltd | 73.62 | -3.11 | -4.05 | 633.1 K | 46.61 M | |
| HBAN | Huntington Bcshs | 7.4906 | 31.18 B | -0.3055 | -3.92 | 6.1 M | 45.69 M |
| ACB | Aurora Cannabis Inc. Common Shares | 47.80 | 331.74 M | -2.00 | -4.02 | 951.12 K | 45.46 M |
| WIMI | Wimi Hologram Cloud Inc ADR | 61.40 | 8.82 M | -9.20 | -13.03 | 737.75 K | 45.3 M |
| CRUS | Cirrus Logic Inc | 72.32 | 5.66 B | -0.76 | -1.04 | 626.23 K | 45.29 M |
| HAS | Hasbro Inc | 70.0961 | 16.63 B | -0.6857 | -0.97 | 644.2 K | 45.16 M |
| FANG | Diamondback Energy | 24.1899 | 49.96 B | -0.6284 | -2.53 | 1.87 M | 45.14 M |
| LOOP | Loop Industries Inc | 7.83 | 12.25 M | -3.78 | -32.56 | 5.76 M | 45.12 M |
| TLRY | Tilray Inc | 59.30 | 431.54 M | -3.70 | -5.87 | 755.2 K | 44.78 M |
| MKSI | Mks Instruments Inc | 113.8403 | 13 B | -0.6815 | -0.6 | 374.9 K | 42.68 M |
| LNT | Alliant Energy Corp | 45.2962 | 18.85 B | -0.5361 | -1.17 | 898.63 K | 40.7 M |
| GNTX | Gentex Corp | 25.0539 | 4.19 B | -0.2566 | -1.01 | 1.62 M | 40.47 M |
| FCEL | Fuelcell Energy Inc | 74.40 | 795.94 M | -1.80 | -2.36 | 543.28 K | 40.42 M |
| FOX | Fox Corp Cl B | 25.4669 | 25.1 B | -1.5389 | -5.7 | 1.57 M | 39.99 M |
| HQY | Healthequity | 55.60 | 8.57 B | -0.98 | -1.73 | 701.49 K | 39 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 162.14 | 137.41 B | -5.21 | -3.11 | 15.18 M | 2.46 B |
| JPM | JP Morgan Chase & Company | 88.1147 | 888.27 B | -1.4514 | -1.62 | 21.7 M | 1.91 B |
| C | Citigroup Inc | 35.7336 | 197.05 B | -1.7997 | -4.79 | 49.9 M | 1.78 B |
| RCL | Royal Caribbean Cruises Ltd | 59.2477 | 87.51 B | -9.0128 | -13.2 | 23.82 M | 1.41 B |
| JNJ | Johnson & Johnson | 127.1535 | 664.95 B | -2.9826 | -2.29 | 11.06 M | 1.41 B |
| BAC | Bank of America Corporation | 21.8511 | 341.01 B | -0.6393 | -2.84 | 61.19 M | 1.34 B |
| V | Visa Inc | 196.3348 | 789.94 B | -1.9987 | -1.01 | 5.62 M | 1.1 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 212.31 | 1.22 T | -4.10 | -1.89 | 4.85 M | 1.03 B |
| T | American Telephone and Telegraph Inc. | 17.2332 | 145.71 B | -0.236 | -1.35 | 54.01 M | 930.8 M |
| NIO | Nio Inc ADR | 21.62 | 8.49 B | -0.23 | -1.05 | 42.58 M | 920.61 M |
| MA | Mastercard Inc | 335.6691 | 568.62 B | -6.0176 | -1.76 | 2.52 M | 847.15 M |
| LLY | Eli Lilly and Company | 141.4886 | 1.21 T | -4.1576 | -2.85 | 5.96 M | 843.82 M |
| MS | Morgan Stanley | 42.2235 | 283.95 B | -0.2512 | -0.59 | 17.45 M | 736.72 M |
| DAL | Delta Air Lines Inc | 30.8234 | 57.37 B | -0.844 | -2.67 | 22.42 M | 691.1 M |
| CCL | Carnival Corp | 13.9654 | 39.77 B | -1.1746 | -7.76 | 49.34 M | 689.11 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 82.2467 | 1.95 T | -1.1653 | -1.4 | 8.25 M | 678.29 M |
| WFC | Wells Fargo & Company | 21.7169 | 251.98 B | -0.8251 | -3.66 | 29.94 M | 650.2 M |
| XOM | Exxon Mobil Corporation | 29.5378 | 676.62 B | -0.3539 | -1.18 | 21 M | 620.15 M |
| GS | Goldman Sachs Group | 185.2038 | 249.73 B | -2.9079 | -1.55 | 3.32 M | 614.38 M |
| KO | Coca-Cola Company | 42.5778 | 411.56 B | -0.7376 | -1.7 | 14.37 M | 611.64 M |
| NEE | Nextera Energy | 71.1079 | 182.36 B | -0.9906 | -1.37 | 8.6 M | 611.37 M |
| CVX | Chevron Corp | 57.9207 | 414.8 B | -0.8759 | -1.49 | 10.44 M | 604.71 M |
| ABBV | Abbvie Inc | 70.1472 | 514.92 B | -0.3913 | -0.55 | 7.85 M | 550.78 M |
| UBER | Uber Technologies Inc | 35.56 | 140.05 B | -0.70 | -1.93 | 15.46 M | 549.87 M |
| IBM | International Business Machines | 95.3047 | 231.55 B | -1.6074 | -1.66 | 5.65 M | 538.93 M |
| ORCL | Oracle Corporation | 57.9109 | 361.97 B | -0.4654 | -0.8 | 8.9 M | 515.19 M |
| GE | General Electric Company | 32.6634 | 335.38 B | -0.5346 | -1.61 | 15.11 M | 493.4 M |
| RTX | Raytheon Technologies | 52.906 | 255.76 B | -0.8977 | -1.67 | 8.84 M | 467.51 M |
| ABT | Abbott Laboratories | 97.5683 | 190.39 B | -2.4129 | -2.41 | 4.77 M | 465.75 M |
| NCLH | Norwegian Cruise Ord | 16.59 | 8.23 B | -1.49 | -8.24 | 28.06 M | 465.54 M |
| UPS | United Parcel Service | 139.8047 | 92.21 B | -0.9648 | -0.69 | 3.02 M | 421.93 M |
| BMY | Bristol-Myers Squibb Company | 49.223 | 127.02 B | -0.5637 | -1.13 | 8.37 M | 412.21 M |
| SPGI | S&P Global Inc | 338.1285 | 135.62 B | -5.8169 | -1.69 | 1.16 M | 393.55 M |
| SCHW | The Charles Schwab Corp | 34.8545 | 158.22 B | -0.797 | -2.24 | 10.84 M | 377.86 M |
| LIN | Linde Plc | 218.6799 | -3.9662 | -1.78 | 1.67 M | 364.82 M | |
| MDT | Medtronic Inc | 90.8829 | 130.22 B | -1.8017 | -1.94 | 3.82 M | 347.43 M |
| ACN | Accenture Plc | 209.1197 | 153.89 B | -1.1032 | -0.52 | 1.63 M | 341.7 M |
| UNP | Union Pacific Corp | 179.7246 | 172.38 B | -2.9659 | -1.62 | 1.88 M | 338.31 M |
| EBS | Emergent Biosolutions | 96.26 | 311.58 M | -15.21 | -13.64 | 3.5 M | 336.48 M |
| AMT | American Tower Corp | 206.0608 | 87.55 B | -3.3747 | -1.61 | 1.62 M | 334.25 M |
| SKYD | Skydance Corporation | 23.8912 | 40.39 B | -0.7615 | -3.09 | 13.41 M | 320.46 M |
| FIS | Fidelity National Information Services | 128.291 | 14.81 B | -2.839 | -2.17 | 2.43 M | 312 M |
| BSX | Boston Scientific Corp | 40.92 | 61.96 B | -1.05 | -2.5 | 7.4 M | 302.8 M |
| SHW | Sherwin-Williams Company | 221.3755 | 83.13 B | -1.6512 | -0.74 | 1.3 M | 288.63 M |
| CVS | CVS Corp | 49.0183 | 107.28 B | -0.4975 | -1 | 5.7 M | 279.41 M |
| MGM | MGM Resorts International | 20.9573 | 8.18 B | -0.4298 | -2.01 | 12.79 M | 268 M |
| AON | AON Plc | 201.2613 | 71.03 B | -3.4643 | -1.69 | 1.28 M | 257.47 M |
| AXP | American Express Company | 98.19 | 215.24 B | -1.4961 | -1.5 | 2.6 M | 255.55 M |
| D | Dominion Resources | 64.2848 | 60.34 B | -0.6699 | -1.03 | 3.97 M | 255.39 M |
| MO | Altria Group | 28.5568 | 126.62 B | -0.7759 | -2.65 | 8.7 M | 248.56 M |
| RNG | Ringcentral Inc | 281.9958 | 6.02 B | -3.8431 | -1.34 | 867.4 K | 244.6 M |
| DOW | Dow Inc | 35.5927 | 22.73 B | -0.5203 | -1.44 | 6.83 M | 243.18 M |
| GM | General Motors Company | 30.6766 | 73.15 B | -0.3272 | -1.06 | 7.84 M | 240.57 M |
| ZTS | Zoetis Inc Cl A | 156.4985 | 32.81 B | -3.0577 | -1.92 | 1.52 M | 237.22 M |
| COP | ConocoPhillips | 28.7296 | 163.71 B | -0.5848 | -1.99 | 8.12 M | 233.31 M |
| LVS | Las Vegas Sands | 42.5637 | 26.38 B | -1.2918 | -2.95 | 5.34 M | 227.21 M |
| EXR | Extra Space Storage Inc | 91.6212 | 34.73 B | -0.6154 | -0.67 | 2.47 M | 226.21 M |
| BP | BP Plc ADR | 12.5688 | 114.69 B | -0.422 | -3.25 | 17.75 M | 223.14 M |
| EDU | New Oriental Education & Technology Group ADR | 158.7834 | 8.53 B | -8.6493 | -5.17 | 1.36 M | 216.58 M |
| MMM | 3M Company | 114.3713 | 95.67 B | -1.3865 | -1.2 | 1.88 M | 215.48 M |
| MET | Metlife Inc | 32.7918 | 62.02 B | -1.1266 | -3.32 | 6.5 M | 213.27 M |
| CCI | Crown Castle International Corp | 129.5789 | 37.7 B | -1.1109 | -0.85 | 1.64 M | 211.91 M |
| PNC | PNC Bank | 91.5185 | 89.43 B | -3.0666 | -3.24 | 2.31 M | 211.81 M |
| TJX | TJX Companies | 53.1412 | 148.83 B | -0.5371 | -1 | 3.97 M | 211.02 M |
| APD | Air Products and Chemicals | 263.0373 | 67.88 B | -1.555 | -0.59 | 798.9 K | 210.14 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 9.47 | -0.42 | -4.25 | 21.85 M | 206.89 M | |
| HYLN | Hyliion | 26.49 | 533.2 M | -2.23 | -7.76 | 7.78 M | 206.15 M |
| ALL | Allstate Corp | 80.3388 | 63.05 B | -2.1619 | -2.62 | 2.51 M | 201.95 M |
| MLM | Martin Marietta Materials | 252.1234 | 36.85 B | -8.8381 | -3.39 | 788.98 K | 198.92 M |
| AIG | American International Group | 26.2374 | 40.31 B | -0.5631 | -2.1 | 7.57 M | 198.72 M |
| USB | U.S. Bancorp | 30.4136 | 92.63 B | -1.0528 | -3.35 | 6.46 M | 196.47 M |
| SLB | Schlumberger N.V. | 13.9618 | 73.68 B | -0.3461 | -2.42 | 14.02 M | 195.67 M |
| PLD | Prologis Inc | 91.4201 | 123.44 B | -1.4232 | -1.53 | 2.1 M | 191.69 M |
| BDX | Becton Dickinson and Company | 165.8643 | 57.71 B | -1.1562 | -0.69 | 1.16 M | 191.62 M |
| CB | Chubb Ltd | 108.8822 | 139.47 B | -4.4813 | -3.95 | 1.74 M | 189.26 M |
| PGR | Progressive Corp | 85.3361 | 131.96 B | -0.9447 | -1.09 | 2.21 M | 188.33 M |
| GWRE | Guidewire Software Inc | 105.75 | 13.34 B | -10.12 | -8.73 | 1.78 M | 188.17 M |
| ECL | Ecolab Inc | 189.435 | 84.33 B | -1.5829 | -0.83 | 990.43 K | 187.62 M |
| HLT | Hilton Inc | 87.5011 | 83.78 B | -2.6752 | -2.97 | 2.09 M | 182.51 M |
| SPG | Simon Property Group | 49.1053 | 86.71 B | -1.6414 | -3.23 | 3.71 M | 181.95 M |
| NOC | Northrop Grumman Corp | 285.6257 | 74.59 B | -3.6457 | -1.26 | 636.4 K | 181.77 M |
| SYK | Stryker Corp | 207.8295 | 124.06 B | -5.3186 | -2.5 | 852.4 K | 177.15 M |
| EL | Estee Lauder Companies | 206.4651 | 39.88 B | -3.7031 | -1.76 | 854.24 K | 176.37 M |
| CI | Cigna Corp | 158.8369 | 77.58 B | -2.6203 | -1.62 | 1.09 M | 173.91 M |
| NVS | Novartis Ag ADR | 69.7077 | 307 B | -0.6378 | -0.91 | 2.48 M | 172.74 M |
| WM | Waste Management | 105.8412 | 93.95 B | -1.2096 | -1.13 | 1.61 M | 170.87 M |
| SO | Southern Company | 47.4337 | 107.51 B | -0.4227 | -0.88 | 3.59 M | 170.31 M |
| TFC | Truist Financial Corp | 32.7081 | 59.18 B | -0.6603 | -1.98 | 5.19 M | 169.64 M |
| ZBH | Zimmer Biomet Holdings | 134.376 | 19.98 B | -4.0273 | -2.91 | 1.25 M | 167.65 M |
| ELAN | Elanco Animal Health Inc | 32.82 | 12.86 B | -0.97 | -2.87 | 5.05 M | 165.7 M |
| MPC | Marathon Petroleum Corp | 25.2825 | 101.49 B | -0.9552 | -3.64 | 6.55 M | 165.65 M |
| APH | Amphenol Corp | 26.8591 | 184.18 B | -0.4231 | -1.55 | 6.14 M | 164.89 M |
| CPAY | Corpay Inc | 248.76 | 29.89 B | -2.44 | -0.97 | 648.8 K | 161.4 M |
| GD | General Dynamics Corp | 127.5583 | 95.68 B | -1.3269 | -1.03 | 1.24 M | 157.64 M |
| PPG | PPG Industries | 119.1108 | 27.03 B | -2.2116 | -1.82 | 1.32 M | 157.49 M |
| VMC | Vulcan Materials Company | 138.1562 | 36.29 B | -3.9676 | -2.79 | 1.13 M | 155.8 M |
| CNK | Cinemark Holdings Inc | 7.8101 | 4.51 B | -0.65 | -7.68 | 19.93 M | 155.65 M |
| RVTY | RVTY | 124.0064 | 17.31 B | -3.6406 | -2.85 | 1.24 M | 153.88 M |
| EW | Edwards Lifesciences Corp | 83.94 | 58.73 B | -1.08 | -1.27 | 1.83 M | 153.69 M |
| AVTR | Avantor Inc | 24.07 | 10.48 B | -0.55 | -2.23 | 6.38 M | 153.62 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 47.7379 | -0.8367 | -1.72 | 17.6 M | 839.99 M | |
| NA | National Bank of Canada | 53.7276 | -1.0756 | -1.96 | 2.24 M | 120.36 M | |
| CM | Canadian Imperial Bank of Commerce | 38.1254 | -0.3866 | -1 | 3.02 M | 115.32 M | |
| ENB | Enbridge Inc | 26.7458 | -0.1717 | -0.64 | 3.48 M | 92.99 M | |
| NTR | Nutrien Ltd | 43.3002 | -0.971 | -2.19 | 1.98 M | 85.82 M | |
| SU | Suncor Energy Inc | 13.0775 | -0.3093 | -2.31 | 6.5 M | 85.02 M | |
| QSR | Restaurant Brands International Inc | 64.1089 | -0.587 | -0.91 | 1.16 M | 74.65 M | |
| PPL | Pembina Pipeline Corp | 18.8364 | -0.1559 | -0.82 | 3.58 M | 67.48 M | |
| WPM | Wheaton Precious Metals Corp | 62.0344 | -0.4104 | -0.66 | 1.07 M | 66.47 M | |
| FTS | Fortis Inc | 43.8536 | -0.2409 | -0.55 | 1.28 M | 56.16 M | |
| AC | Air Canada | 15.78 | -0.31 | -1.93 | 3.36 M | 53.04 M | |
| BN | Brookfield Corporation | 22.77 | -0.4936 | -2.12 | 2.15 M | 48.92 M | |
| MFC | Manulife Fin | 14.4701 | -0.2991 | -2.03 | 3.37 M | 48.78 M | |
| MG | Magna International Inc | 56.6134 | -0.8005 | -1.39 | 825.11 K | 46.71 M | |
| POW | Power Corp of Canada Sv | 19.9858 | -0.2549 | -1.26 | 2.31 M | 46.07 M | |
| TECK-B | Teck Resources Limited | 16.2586 | -0.715 | -4.21 | 2.59 M | 42.18 M | |
| SLF | Sun Life Financial Inc | 43.4917 | -0.6677 | -1.51 | 969.5 K | 42.17 M | |
| LSPD | Lightspeed Commerce Inc. | 48.22 | -0.53 | -1.09 | 650.1 K | 31.35 M | |
| WFG | West Fraser Timber CO Ltd | 55.4974 | -1.1874 | -2.09 | 457.9 K | 25.41 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 36.379 | -0.2397 | -0.65 | 603.5 K | 21.95 M | |
| FM | First Quantum Minerals Ltd | 12.1644 | -0.4146 | -3.3 | 1.69 M | 20.62 M | |
| KEY | Keyera Corp | 13.6961 | -0.3038 | -2.17 | 1.41 M | 19.27 M | |
| CTC-A | Canadian Tire Corporation Limited | 113.8102 | -1.3281 | -1.15 | 167.3 K | 19.04 M | |
| GOOS | Canada Goose Holdings Inc | 45.44 | -1.61 | -3.42 | 367.3 K | 16.69 M | |
| ACB | Aurora Cannabis Inc | 62.70 | -3.20 | -4.86 | 261.39 K | 16.39 M | |
| CCA | Cogeco Communications Inc | 82.5662 | -1.272 | -1.52 | 171.21 K | 14.14 M | |
| FFH | Fairfax Financial Holdings Ltd | 365.3669 | -7.034 | -1.89 | 37.66 K | 13.76 M | |
| PAAS | Pan American Silver Corp | 39.8694 | -0.4222 | -1.05 | 337.41 K | 13.45 M | |
| BHC | Bausch Health Companies Inc | 22.12 | -0.82 | -3.57 | 582.56 K | 12.89 M | |
| LAR | Lithium Argentina Ag | 6.9646 | -0.6602 | -8.66 | 1.81 M | 12.61 M | |
| CVE | Cenovus Energy Inc | 4.6277 | -0.0707 | -1.5 | 2.68 M | 12.39 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.2285 | -0.1211 | -1.45 | 1.41 M | 11.6 M | |
| GWO | Great-West Lifeco Inc | 20.6772 | -0.3176 | -1.51 | 542.55 K | 11.22 M | |
| AGI | Alamos Gold Inc Cls A | 11.4159 | -0.2006 | -1.73 | 978.71 K | 11.17 M | |
| PD | Precision Drilling Corp | 19.60 | -0.20 | -1.01 | 555.8 K | 10.89 M | |
| IAG | IA Financial Corp Inc | 38.6549 | -0.9935 | -2.51 | 278.7 K | 10.77 M | |
| CHR | Chorus Aviation Inc | 15.6294 | -0.2766 | -1.74 | 683.67 K | 10.69 M | |
| DPM | Dundee Precious Metals Inc | 8.9896 | -0.4171 | -4.43 | 1.18 M | 10.6 M | |
| CG | Centerra Gold Inc | 6.7551 | -0.2091 | -3 | 1.57 M | 10.58 M | |
| MX | Methanex Corp | 32.033 | -1.2345 | -3.71 | 320.94 K | 10.28 M | |
| IMG | Iamgold Corp | 5.32 | -0.03 | -0.56 | 1.9 M | 10.13 M | |
| OR | Osisko Gold Royalties Ltd | 14.9164 | -0.3813 | -2.49 | 672.82 K | 10.04 M | |
| EFN | Element Fleet Management Corp | 10.4886 | -0.1704 | -1.6 | 919.33 K | 9.64 M | |
| MFI | Maple Leaf Foods | 17.1636 | -0.2842 | -1.63 | 558.34 K | 9.58 M | |
| GRT-UN | Granite Real Estate Investment Trust | 60.3987 | -0.9101 | -1.48 | 153.03 K | 9.24 M | |
| PXT | Parex Resources Inc | 9.9906 | -0.5327 | -5.06 | 834.3 K | 8.34 M | |
| FVI | Fortuna Mines Inc | 9.00 | -0.18 | -1.96 | 837.2 K | 7.53 M | |
| IMO | Imperial Oil | 14.0847 | -0.2077 | -1.45 | 532.8 K | 7.5 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 31.9809 | -0.1709 | -0.53 | 231.91 K | 7.42 M | |
| NFI | Nfi Group Inc. | 15.1196 | -0.6055 | -3.85 | 481.98 K | 7.29 M | |
| CCO | Cameco Corp | 12.1646 | -0.4026 | -3.2 | 541.36 K | 6.59 M | |
| ACQ | Autocanada Inc | 21.11 | -1.07 | -4.82 | 298.17 K | 6.29 M | |
| ATRL | Atkinsrealis Group Inc | 21.5089 | -0.5735 | -2.6 | 292.34 K | 6.29 M | |
| RCH | Richelieu Hardware Ltd | 35.5859 | -0.8883 | -2.44 | 176.68 K | 6.29 M | |
| SVM | Silvercorp Metals Inc | 9.5246 | -0.2204 | -2.26 | 631.8 K | 6.02 M | |
| HBM | Hudbay Minerals Inc | 5.8194 | -0.1482 | -2.48 | 1.02 M | 5.91 M | |
| TXG | Torex Gold Resources Inc | 20.9896 | -0.3385 | -1.59 | 275.98 K | 5.79 M | |
| CRON | Cronos Group Inc | 7.50 | -0.04 | -0.53 | 721.6 K | 5.41 M | |
| IFP | Interfor Corp | 14.1423 | -0.4789 | -3.28 | 377.1 K | 5.33 M | |
| LIF | Labrador Iron Ore Royalty Corp | 14.7783 | -0.269 | -1.79 | 357.89 K | 5.29 M | |
| LUN | Lundin Mining Corp | 6.4092 | -0.0505 | -0.78 | 795 K | 5.1 M | |
| ATZ | Aritzia Inc | 19.08 | -0.12 | -0.63 | 266.3 K | 5.08 M | |
| AIF | Altus Group Ltd | 52.1172 | -0.5726 | -1.09 | 95.26 K | 4.96 M | |
| D-UN | Dream Office Real Estate Investment Trust | 36.3928 | -0.3401 | -0.93 | 129.69 K | 4.72 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 22.9059 | -0.4632 | -1.98 | 203.8 K | 4.67 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.2245 | -0.0856 | -0.83 | 455.41 K | 4.66 M | |
| CPX | Capital Power Corp | 22.0474 | -0.1646 | -0.74 | 207.3 K | 4.57 M | |
| VET | Vermilion Energy Inc | 3.1325 | -0.1593 | -4.84 | 1.37 M | 4.3 M | |
| CFP | Canfor Corp | 15.20 | -0.43 | -2.75 | 275.2 K | 4.18 M | |
| IVN | Ivanhoe Mines Ltd | 4.66 | -0.10 | -2.1 | 892.2 K | 4.16 M | |
| NG | Novagold Res Inc | 14.49 | -0.46 | -3.08 | 256.95 K | 3.72 M | |
| KNT | K92 Mining Inc | 7.08 | -0.26 | -3.54 | 519.4 K | 3.68 M | |
| OGC | Oceanagold Corp | 6.002 | -0.087 | -1.43 | 607.77 K | 3.65 M | |
| LB | Laurentian Bank | 19.8115 | -0.2503 | -1.25 | 174.99 K | 3.47 M | |
| ERO | Ero Copper Corp | 19.10 | -0.44 | -2.25 | 157.6 K | 3.01 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 23.9659 | -0.3027 | -1.25 | 115.65 K | 2.77 M | |
| TOY | Spin Master Corp | 26.3417 | -0.8641 | -3.18 | 102.7 K | 2.71 M | |
| JWEL | Jamieson Wellness Inc | 36.9065 | -0.2482 | -0.67 | 70.6 K | 2.61 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.049 | -0.0966 | -0.68 | 178.41 K | 2.51 M | |
| SNDY | Sunday Lake Gold Corp. | 18.80 | -0.80 | -4.08 | 126.55 K | 2.38 M | |
| CWEB | Charlotte's Web Holdings Inc | 4.26 | -0.06 | -1.39 | 509.1 K | 2.17 M | |
| CSH-UN | Chartwell Retirement Residences | 7.8839 | -0.0684 | -0.86 | 270.46 K | 2.13 M | |
| PSK | Prairiesky Royalty Ltd | 4.3096 | -0.0642 | -1.47 | 485.4 K | 2.09 M | |
| EDR | Endeavour Silver Corp | 4.2728 | -0.0546 | -1.26 | 478.66 K | 2.05 M | |
| SEA | Seabridge Gold Inc | 19.2097 | -0.7822 | -3.91 | 94.7 K | 1.82 M | |
| WPK | Winpak Ltd | 37.4859 | -0.5037 | -1.33 | 45.24 K | 1.7 M | |
| CGO | Cogeco Inc Sv | 65.3777 | -0.7761 | -1.17 | 24.65 K | 1.61 M | |
| EIF | Exchange Income Corp | 23.25 | -0.1584 | -0.68 | 67.1 K | 1.56 M | |
| CEF | Sprott Physical Gold Silver Trust | 24.59 | -0.62 | -2.46 | 63.07 K | 1.55 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 9.6384 | -0.0503 | -0.52 | 160.15 K | 1.54 M | |
| USA | Americas Silver Corp | 8.75 | -0.325 | -3.58 | 174.92 K | 1.53 M | |
| MRE | Martinrea International Inc | 9.507 | -0.2619 | -2.68 | 147.42 K | 1.4 M | |
| MDI | Major Drilling Grp | 6.84 | -0.04 | -0.58 | 194.96 K | 1.33 M | |
| PSI | Pason Systems Inc | 4.2303 | -0.1362 | -3.12 | 300.04 K | 1.27 M | |
| CLS | Celestica Inc Sv | 9.29 | -0.32 | -3.33 | 136.4 K | 1.27 M | |
| SPB | Superior Plus Corp | 4.6297 | -0.0455 | -0.97 | 272.88 K | 1.26 M | |
| MTL | Mullen Group Ltd | 7.0807 | -0.0529 | -0.74 | 148.5 K | 1.05 M | |
| EQB | EQB Inc | 34.8503 | -0.2792 | -0.79 | 30 K | 1.05 M | |
| PHYS | Sprott Physical Gold Trust CAD | 19.72 | -0.33 | -1.65 | 51.5 K | 1.02 M | |
| CORS | Corus Entertainment Holdings Inc. | 1250.7238 | -8.4225 | -0.67 | 792 | 990.57 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 45.00 | 84.13 K | -15.00 | -25 | 985.99 K | 44.37 M |
| EMWPF | Eros Media World Plc | 49.00 | 1.9 K | -0.40 | -0.81 | 82.99 K | 4.07 M |
| MDLM | Medley Management Inc | 8.30 | 612 | -2.80 | -25.23 | 343.83 K | 2.85 M |
| AFFU | Affluence Corporation | 468.75 | 32.74 K | -31.25 | -6.25 | 5.53 K | 2.59 M |
| NGLD | Nevada Canyon Gold Corp | 3.40 | 10.67 M | -0.10 | -2.86 | 619.43 K | 2.11 M |
| HYREQ | HyreCar Inc. | 4.06 | -0.16 | -3.79 | 186.78 K | 758.31 K | |
| NTPIF | Nam Tai Property Inc. | 5.64 | 274.68 M | -0.16 | -2.76 | 89.31 K | 503.69 K |
| BRDCY | Bridgestone Corporation | 16.01 | 32.14 B | -0.21 | -1.29 | 25.1 K | 401.85 K |
| MBGAF | Mercedes-Benz Group AG | 52.0193 | 43.82 B | -0.6443 | -1.22 | 7.7 K | 400.55 K |
| HCANF | Halo Collective Inc | 472.00 | 15.08 K | -28.00 | -5.6 | 205 | 96.76 K |
| STMH | Stem Holdings Inc | 50.00 | -3.31 | -6.21 | 656 | 32.8 K | |
| CYRNQ | CYRNQ | 19.984 | 799 | -0.216 | -1.07 | 785 | 15.69 K |
| CGLO | Hash Labs Inc | 4.95 | 7.64 K | -0.04 | -0.8 | 1.5 K | 7.42 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 58.50 | -0.50 | -0.85 | 137.29 K | 8.03 M | |
| ARGH | Steer Technologies Inc. | 11.29 | -1.06 | -8.58 | 266.48 K | 3.01 M | |
| DM | Datametrex AI Limited | 3.45 | -0.15 | -4.17 | 596.37 K | 2.06 M | |
| TUD | Tudor Gold Corp | 3.34 | -0.10 | -2.91 | 151.78 K | 506.93 K | |
| RAGE | Renegade Gold Inc. | 51.90 | -2.70 | -4.95 | 4.09 K | 212.43 K | |
| NEXG | NeXGold Mining Corp | 5.72 | -0.08 | -1.38 | 26.57 K | 152.01 K | |
| KCC | Kincora Copper Limited | 3.30 | -0.30 | -8.33 | 43 K | 141.9 K | |
| CKG | Chesapeake Gold Corp | 5.59 | -0.04 | -0.71 | 23.16 K | 129.44 K | |
| TUO | Teuton Resources Corp | 3.14 | -0.06 | -1.87 | 31.93 K | 100.26 K | |
| MKO | Mako Mining Corp | 4.10 | -0.10 | -2.38 | 17.03 K | 69.82 K | |
| QNTA | Datametrex AI Limited | 3.45 | -0.15 | -4.17 | 19.88 K | 68.59 K | |
| AVG | Avidian Gold Corp | 3.60 | -0.375 | -9.43 | 17.47 K | 62.9 K | |
| APGO | Apollo Gold & Silver Corp | 3.95 | -0.10 | -2.47 | 14.76 K | 58.3 K | |
| NXS | Nexus Gold Corp | 17.50 | -1.25 | -6.67 | 2.9 K | 50.78 K | |
| IMM | International Metals Mining Corp. | 10.80 | -1.00 | -8.47 | 2.29 K | 24.68 K | |
| OPTG | Optegra Ventures Inc. | 3.90 | -0.25 | -6.02 | 5.26 K | 20.53 K | |
| CCMC | Core Critical Metals Corp. | 8.00 | -1.00 | -11.11 | 513 | 4.1 K | |
| PTF | Pender Growth Fund Inc | 3.30 | -0.09 | -2.65 | 900 | 2.97 K | |
| WEX | Western Exploration Inc | 5.00 | -2.50 | -33.33 | 421 | 2.1 K | |
| LA | Los Andes Copper Ltd | 4.69 | -0.17 | -3.5 | 200 | 938 | |
| MLO | Metalero Mining Corp. | 3.60 | -0.15 | -4 | 48 | 172.8 | |
| TNX | TenX Protocols Inc. | 54.5251 | -3.75 | -6.43 | 0 | 0 |