Losers for 16 October 2020 from 00:00:00 until 23:59:59
Losers for 16 October 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HYLN | Hyliion Holdings Corp. | 27.00 | 534.01 M | -1.27 | -4.49 | 4.06 M | 109.61 M |
| LNG | Cheniere Energy | 47.8217 | 56.76 B | -0.8123 | -1.67 | 1.64 M | 78.37 M |
| WWR | Westwater Resources | 5.76 | 50.18 M | -0.38 | -6.19 | 8.4 M | 48.38 M |
| TOON | Kartoon Studios Inc | 14.20 | 31.07 M | -0.10 | -0.7 | 2.3 M | 32.6 M |
| BTG | B2Gold Corp | 5.4995 | 7.11 B | -0.1361 | -2.42 | 4.16 M | 22.87 M |
| CVM | Cel-Sci Corp | 480.60 | 25.5 M | -18.00 | -3.61 | 25.73 K | 12.37 M |
| IBIO | Ibio Inc | 1025.00 | 47.5 M | -15.00 | -1.44 | 11.04 K | 11.32 M |
| EQX | Equinox Gold Corp | 12.7681 | 13.45 B | -0.0999 | -0.78 | 731.72 K | 9.34 M |
| SCPX | Scorpius Holdings Inc | 1806.0018 | 6.11 K | -42.00 | -2.27 | 3.09 K | 5.59 M |
| IMO | Imperial Oil Ltd | 10.7437 | 58.92 B | -0.0606 | -0.56 | 400.7 K | 4.31 M |
| UAVS | Ageagle Aerial Systems Inc | 2380.00 | 20.01 M | -200.00 | -7.75 | 1.78 K | 4.23 M |
| CQP | Cheniere Energy Partners LP | 24.5571 | 27.77 B | -0.8629 | -3.39 | 164.77 K | 4.05 M |
| RVP | Retractable Technologies | 8.97 | 16.93 M | -0.23 | -2.5 | 393.2 K | 3.53 M |
| NOG | Northern Oil and Gas | 4.1931 | 2.43 B | -0.0324 | -0.77 | 577.6 K | 2.42 M |
| TOPS | Top Ships Inc | 271.20 | 2.44 M | -9.60 | -3.42 | 5.18 K | 1.4 M |
| USAS | Americas Silver Corp | 6.975 | 1.04 B | -0.075 | -1.06 | 179.32 K | 1.25 M |
| CANF | Can-Fite Biopharma Ltd ADR | 363.80 | 4.91 M | -67.20 | -15.59 | 3.1 K | 1.13 M |
| AGIG | AGIG | 16.90 | 37.98 M | -1.30 | -7.14 | 54.27 K | 917.16 K |
| BQ | Boqii Holding Ltd ADR | 1234.00 | 3.11 M | -26.00 | -2.06 | 712 | 878.61 K |
| OGEN | Oragenics Inc | 1026.00 | 1.58 M | -18.00 | -1.72 | 834 | 855.68 K |
| ELMD | Electromed Inc | 8.70 | 225.16 M | -0.15 | -1.69 | 80.8 K | 702.96 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.6364 | 240.14 M | -0.0606 | -0.9 | 90.3 K | 599.27 K |
| MYO | Myomo Inc | 4.49 | 47.93 M | -0.04 | -0.88 | 132 K | 592.68 K |
| CMCL | Caledonia Mining Cp | 14.4589 | 411.84 M | -0.5661 | -3.77 | 37.07 K | 535.95 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.7939 | 380.82 M | -0.0655 | -0.83 | 64.4 K | 501.93 K |
| STXS | Stereotaxis Inc | 3.59 | 109.22 M | -0.06 | -1.64 | 138.93 K | 498.74 K |
| VNRX | Volitionrx Ltd | 3.57 | 5.89 M | -0.08 | -2.19 | 124.82 K | 445.6 K |
| SDEV | Stablecoin Development Corporation | 2955.572 | 71.65 M | -40.4873 | -1.35 | 111 | 328.07 K |
| BHB | Bar Harbor Bankshares | 17.6756 | 687.57 M | -0.2187 | -1.22 | 15.4 K | 272.2 K |
| NNVC | Nanoviricides Inc | 3.92 | 33.71 M | -0.03 | -0.76 | 68.1 K | 266.95 K |
| SENS | Senseonics Holdings | 7.50 | 454.19 M | -0.06 | -0.79 | 35.16 K | 263.74 K |
| LODE | Comstock Mining Inc | 10.65 | 148.31 M | -0.45 | -4.05 | 22.66 K | 241.34 K |
| EVI | Evi Industries Inc | 26.3991 | 270.19 M | -0.8291 | -3.05 | 8.7 K | 229.67 K |
| ITRG | Integra Resources Corp | 3.35 | 454.44 M | -0.05 | -1.47 | 61.4 K | 205.69 K |
| GENC | Gencor Industries IN | 11.72 | 249.18 M | -0.29 | -2.41 | 16.68 K | 195.44 K |
| DSS | Document Security Systems | 72.3591 | 4.62 M | -2.5966 | -3.46 | 2.33 K | 168.96 K |
| CIX | Compx International Inc | 8.7052 | 476.9 M | -0.2724 | -3.03 | 14.14 K | 123.1 K |
| MI | Nft Limited Class A Ordinary Share | 65.00 | 25.63 M | -2.95 | -4.34 | 1.66 K | 107.9 K |
| PLX | Protalix Biotherapeutics | 3.64 | 204.65 M | -0.05 | -1.36 | 28.81 K | 104.86 K |
| PHGE | Biomx Ltd | 1149.50 | 4.04 M | -60.80 | -5.02 | 85 | 97.71 K |
| COE | 51Talk Online Education Group | 95.88 | 60.49 M | -1.36 | -1.4 | 970 | 93 K |
| ARMP | Armata Pharmaceuticals Inc | 3.32 | 130.51 M | -0.18 | -5.14 | 22.5 K | 74.7 K |
| AIRI | Air Industries Group Inc | 10.70 | 13.6 M | -0.124 | -1.15 | 4.51 K | 48.24 K |
| CPHI | China Pharma Holdings | 40.01 | 24.52 M | -1.97 | -4.69 | 1.08 K | 43.21 K |
| MYND | Mynd.Ai Inc ADR | 15.4882 | 11.45 M | -0.0862 | -0.55 | 1.51 K | 23.39 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.66 | -0.27 | -0.9 | 704 | 20.88 K | |
| INTT | Intest Corp | 4.50 | 171.48 M | -0.07 | -1.53 | 4.13 K | 18.61 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.7658 | -0.1342 | -0.54 | 748 | 18.52 K | |
| BATL | Battalion Oil Corp | 7.42 | 42.94 M | -0.28 | -3.64 | 1.9 K | 14.1 K |
| BRBS | Blue Ridge Bankshare | 7.8929 | 357.85 M | -0.0862 | -1.08 | 1.29 K | 10.2 K |
| BESS | Bimergen Energy Corporation | 7.00 | 21.51 M | -1.40 | -16.67 | 676 | 4.73 K |
| IDR | Idaho Strategic Resources | 4.34 | 329.98 M | -0.14 | -3.12 | 689 | 2.99 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11836.4297 | 1.11 B | -152.4004 | -1.27 | 104.34 M | 1.24 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 163.6355 | 2.8 T | -3.297 | -1.98 | 129.49 M | 21.19 B |
| TSLA | Tesla Inc | 146.5567 | 1.42 T | -3.07 | -2.05 | 98.33 M | 14.41 B |
| AAPL | Apple Inc | 115.5526 | 4.98 T | -1.6408 | -1.4 | 115.39 M | 13.33 B |
| PTON | Peloton Interactive Inc | 131.33 | 2.46 B | -5.10 | -3.74 | 40.46 M | 5.31 B |
| NFLX | Netflix Inc | 53.079 | 260.38 B | -1.115 | -2.06 | 63.47 M | 3.37 B |
| NVDA | Nvidia Corporation | 13.768 | 4.51 T | -0.158 | -1.13 | 242.64 M | 3.34 B |
| FSLY | Fastly, Inc. Class A Common Stock | 84.67 | 2.56 B | -5.03 | -5.61 | 28.13 M | 2.38 B |
| DKNG | Draftkings Inc | 44.34 | 9.19 B | -0.66 | -1.47 | 39.3 M | 1.74 B |
| SHOP | Shopify Inc | 106.721 | 191.58 B | -1.109 | -1.03 | 10.62 M | 1.13 B |
| ROKU | Roku Inc | 222.32 | 23.93 B | -4.15 | -1.83 | 4.02 M | 894.1 M |
| MU | Micron Technology | 50.3346 | 780.68 B | -0.3218 | -0.64 | 14.23 M | 716.03 M |
| BKNG | Booking Holdings Inc | 65.4913 | 119.49 B | -1.3445 | -2.01 | 10.4 M | 681.44 M |
| RUN | Sunrun Inc | 62.39 | 2.41 B | -1.82 | -2.83 | 10.78 M | 672.38 M |
| GILD | Gilead Sciences Inc | 50.3118 | 207 B | -0.7791 | -1.52 | 12.31 M | 619.2 M |
| DOCU | Docusign Inc | 234.60 | 14.51 B | -5.85 | -2.43 | 2.56 M | 600.01 M |
| LRCX | Lam Research Corp | 34.4281 | 250.84 B | -0.9933 | -2.8 | 15.91 M | 547.79 M |
| PLUG | Plug Power Inc | 16.27 | 2.03 B | -0.76 | -4.46 | 33.16 M | 539.48 M |
| JBHT | J B Hunt Transport | 121.7725 | 20.28 B | -13.1245 | -9.73 | 3.41 M | 414.99 M |
| AMAT | Applied Materials | 60.0782 | 264.04 B | -0.4864 | -0.8 | 6.84 M | 411 M |
| CSX | CSX Corp | 24.8145 | 90.99 B | -0.285 | -1.14 | 15.87 M | 393.77 M |
| MNST | Monster Beverage Cp | 40.38 | 89.57 B | -0.315 | -0.77 | 9.51 M | 384.02 M |
| Z | Zillow Group Cl C | 97.11 | 6.66 B | -4.75 | -4.66 | 3.9 M | 378.51 M |
| ARTL | Artelo Biosciences Inc | 169.29 | 1.05 M | -7.02 | -3.98 | 2.14 M | 361.65 M |
| BYND | Beyond Meat Inc | 183.58 | 110.35 M | -1.27 | -0.69 | 1.96 M | 360.12 M |
| MRNA | Moderna | 73.94 | 101.48 B | -1.64 | -2.17 | 4.69 M | 346.78 M |
| LULU | Lululemon Athletica | 349.95 | 12.83 B | -3.66 | -1.04 | 869.52 K | 304.29 M |
| MDLZ | Mondelez Intl Inc | 50.4052 | 83.57 B | -0.3217 | -0.63 | 5.87 M | 295.97 M |
| FISV | Fiserv Inc | 101.22 | 33.44 B | -0.59 | -0.58 | 2.89 M | 292.06 M |
| RPRX | Royalty Pharma Plc Cl A | 36.9266 | 38.7 B | -0.5918 | -1.58 | 7.41 M | 273.48 M |
| PANW | Palo Alto Networks Inc | 41.06 | 256.86 B | -0.91 | -2.17 | 6.49 M | 266.32 M |
| ETSY | Etsy Inc | 147.59 | 7.75 B | -3.08 | -2.04 | 1.77 M | 260.58 M |
| DDOG | Datadog Inc | 112.36 | 64.29 B | -0.93 | -0.82 | 2.17 M | 243.39 M |
| KLAC | K L A-Tencor Corp | 196.4179 | 180.45 B | -4.4203 | -2.2 | 1.23 M | 240.79 M |
| NVAX | Novavax Inc | 107.04 | 1.78 B | -4.38 | -3.93 | 2.12 M | 226.74 M |
| NBIS | Nebius Group N.V. | 57.99 | 35.2 B | -2.74 | -4.51 | 3.83 M | 222.03 M |
| ORLY | O'Reilly Automotive | 31.1342 | 72.33 B | -0.166 | -0.53 | 6.94 M | 216.04 M |
| WYNN | Wynn Resorts Ltd | 68.9774 | 8.56 B | -1.5324 | -2.17 | 3.01 M | 207.46 M |
| DPZ | Domino's Pizza Inc Common Stock | 372.2943 | 11 B | -2.2275 | -0.59 | 530.6 K | 197.54 M |
| OKTA | Okta Inc. | 243.95 | 29.49 B | -2.36 | -0.96 | 769.93 K | 187.82 M |
| QDEL | Quidel Cp | 255.25 | 734.15 M | -10.84 | -4.07 | 707.52 K | 180.59 M |
| DLTR | Dollar Tree Inc | 95.56 | 24.61 B | -0.98 | -1.02 | 1.87 M | 178.4 M |
| CHRW | C.H. Robinson Ww | 88.2246 | 14.53 B | -4.3043 | -4.65 | 1.93 M | 169.96 M |
| KMB | Kimberly-Clark Corp | 125.1581 | 66.54 B | -0.8081 | -0.64 | 1.36 M | 169.88 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 77.01 | 182.52 M | -3.33 | -4.14 | 2.17 M | 167.18 M |
| ROST | Ross Stores Inc | 89.7665 | 74.13 B | -1.0098 | -1.11 | 1.67 M | 149.62 M |
| LI | Li Auto Inc ADR | 19.77 | 12.25 B | -0.73 | -3.56 | 7.46 M | 147.4 M |
| CZR | Caesars Entertainment Inc | 54.97 | 5.96 B | -0.63 | -1.13 | 2.53 M | 139.24 M |
| CHKP | Check Point Software | 126.62 | 14.72 B | -1.05 | -0.82 | 1.1 M | 138.96 M |
| IQ | Iqiyi Inc ADR | 22.39 | 926.33 M | -0.58 | -2.53 | 6.16 M | 137.82 M |
| EXPD | Expeditors Intl | 87.5785 | 23.84 B | -0.5351 | -0.61 | 1.39 M | 121.89 M |
| SNPS | Synopsys Inc | 226.48 | 86.32 B | -1.55 | -0.68 | 529.69 K | 119.96 M |
| CMRC | Commerce.com, Inc. | 102.94 | 299.95 M | -2.69 | -2.55 | 1.1 M | 112.75 M |
| ODFL | Old Dominion Freight Line Inc | 97.712 | 33.98 B | -1.6709 | -1.68 | 1.12 M | 109.52 M |
| PLTR | Palantir Technologies Inc | 9.71 | 385.4 B | -0.20 | -2.02 | 11.14 M | 108.19 M |
| WIX | Wix.com Ltd | 276.36 | 3.18 B | -7.14 | -2.52 | 359.05 K | 99.23 M |
| MDB | Mongodb Inc Cl A | 267.30 | 25.16 B | -2.57 | -0.95 | 367 K | 98.1 M |
| BKR | Baker Hughes A Ge Co. Cl A | 11.3883 | 47.54 B | -0.2687 | -2.31 | 7.91 M | 90.08 M |
| CSIQ | Canadian Solar Inc | 37.97 | 755.01 M | -0.94 | -2.42 | 2.37 M | 89.89 M |
| TER | Teradyne Inc | 84.7443 | 34.07 B | -0.6851 | -0.8 | 1.03 M | 87.48 M |
| JBLU | Jetblue Airways Cp | 12.24 | 1.38 B | -0.07 | -0.57 | 7.03 M | 86.03 M |
| ERIC | Ericsson ADR | 8.8092 | 33.25 B | -0.0823 | -0.93 | 9.32 M | 82.08 M |
| GH | Guardant Health Inc | 101.00 | 20.25 B | -1.24 | -1.21 | 811.15 K | 81.93 M |
| APA | Apa Corp | 8.1083 | 15.17 B | -0.3374 | -3.99 | 10.04 M | 81.39 M |
| CACC | Credit Acceptance | 333.62 | 5.37 B | -10.01 | -2.91 | 243.75 K | 81.32 M |
| FITB | Fifth Third Bancorp | 18.9607 | 47.93 B | -0.1142 | -0.6 | 4.28 M | 81.24 M |
| ZG | Zillow Grp Inc Cl A | 97.87 | 6.85 B | -4.42 | -4.32 | 819.61 K | 80.21 M |
| ACB | Aurora Cannabis Inc. Common Shares | 40.20 | 331.74 M | -2.70 | -6.29 | 1.99 M | 80.02 M |
| MPWR | Monolithic Power Sys | 302.9575 | 58.06 B | -5.4976 | -1.78 | 259.8 K | 78.71 M |
| TNDM | Tandem Diabetes Care | 118.74 | 1.18 B | -2.86 | -2.35 | 661.65 K | 78.56 M |
| CSGP | Costar Group Inc | 86.063 | 12.29 B | -0.676 | -0.78 | 886 K | 76.25 M |
| IRTC | Irhythm Technologies Inc | 235.83 | 2.99 B | -8.20 | -3.36 | 313.74 K | 73.99 M |
| LITE | Lumentum Hld | 82.73 | 48.84 B | -0.81 | -0.97 | 880.38 K | 72.83 M |
| ENTG | Entegris Inc | 79.729 | 19.56 B | -0.5974 | -0.74 | 909.78 K | 72.54 M |
| VXRT | Vaxart Inc | 6.08 | 90.17 M | -0.22 | -3.49 | 11.87 M | 72.15 M |
| VRSN | Verisign Inc | 204.7849 | 27.69 B | -1.2445 | -0.6 | 351.46 K | 71.97 M |
| XTIA | Xti Aerospace Inc | 106.00 | 34.27 M | -2.00 | -1.85 | 655.46 K | 69.48 M |
| SNBR | Sleep Number Corp | 63.15 | 2.88 M | -1.60 | -2.47 | 1.09 M | 69.01 M |
| TWST | Twist Bioscience Corp | 94.92 | 8.01 B | -4.97 | -4.98 | 716.15 K | 67.98 M |
| IONS | Ionis Pharmaceuticals | 47.13 | 6.55 B | -1.16 | -2.4 | 1.44 M | 67.65 M |
| OPEN | Opendoor Technologies Inc | 22.91 | 1.36 B | -1.02 | -4.26 | 2.86 M | 65.58 M |
| FANG | Diamondback Energy | 23.299 | 49.96 B | -1.0659 | -4.37 | 2.78 M | 64.72 M |
| PODD | Insulet Corp | 248.33 | 10.16 B | -2.31 | -0.92 | 253.06 K | 62.84 M |
| EBC | Eastern Bankshares Inc | 10.4138 | 5.22 B | -0.2098 | -1.97 | 6.01 M | 62.55 M |
| INO | Inovio Pharma | 142.20 | 125.63 M | -4.32 | -2.95 | 422.91 K | 60.14 M |
| SRPT | Sarepta Therapeutics | 142.42 | 1.91 B | -0.91 | -0.63 | 421.46 K | 60.02 M |
| PAAS | Pan Amer Silver Corp | 29.6364 | 16.98 B | -0.5769 | -1.91 | 2.02 M | 59.87 M |
| VRNS | Varonis Systems Inc | 42.5267 | 5.63 B | -0.4266 | -0.99 | 1.35 M | 57.42 M |
| PZZA | Papa John's Intl | 70.498 | 649.54 M | -0.9948 | -1.39 | 810.72 K | 57.15 M |
| TRUP | Trupanion Inc | 92.48 | 1.6 B | -0.51 | -0.55 | 616.06 K | 56.97 M |
| HELE | Helen of Troy Ltd | 193.69 | 875.51 M | -8.20 | -4.06 | 271.11 K | 52.51 M |
| URBN | Urban Outfitters Inc | 24.04 | 7.26 B | -0.43 | -1.76 | 2.08 M | 49.96 M |
| BAND | Bandwidth Inc | 185.34 | 1.31 B | -3.48 | -1.84 | 268.35 K | 49.74 M |
| CGC | Canopy Growth Corp | 177.60 | 292.72 M | -2.90 | -1.61 | 276.47 K | 49.1 M |
| COHR | Coherent Inc | 45.99 | 37.98 B | -0.68 | -1.46 | 1.05 M | 48.37 M |
| BLDP | Ballard Power Sys | 17.89 | 538.92 M | -0.62 | -3.35 | 2.67 M | 47.81 M |
| AGNT | eXp World Holdings, Inc. | 56.97 | 509.4 M | -4.12 | -6.74 | 831.02 K | 47.34 M |
| OLED | Universal Display | 181.3723 | 3.98 B | -1.3967 | -0.76 | 251.31 K | 45.58 M |
| RARE | Ultragenyx Pharmaceu | 91.97 | 1.57 B | -1.80 | -1.92 | 487.99 K | 44.88 M |
| PCTY | Paylocity Hld Corp | 192.80 | 9.03 B | -1.13 | -0.58 | 220.48 K | 42.51 M |
| WERN | Werner Enterprise | 39.7661 | 1.62 B | -1.5548 | -3.76 | 1.04 M | 41.37 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FSLY | Fastly Inc | 84.67 | 2.48 B | -5.03 | -5.61 | 28.13 M | 2.38 B |
| SHOP | Shopify Inc | 106.721 | 194.77 B | -1.109 | -1.03 | 10.62 M | 1.13 B |
| XYZ | Block, Inc | 186.35 | 51.67 B | -2.25 | -1.19 | 5.3 M | 987.6 M |
| C | Citigroup Inc | 35.3327 | 197.05 B | -0.3436 | -0.96 | 26 M | 918.58 M |
| NKE | Nike Inc | 124.6748 | 57.32 B | -0.974 | -0.78 | 6.01 M | 749.44 M |
| BSX | Boston Scientific Corp | 38.44 | 61.96 B | -0.56 | -1.44 | 18.56 M | 713.43 M |
| XOM | Exxon Mobil Corporation | 29.4342 | 676.62 B | -0.3021 | -1.02 | 22.64 M | 666.3 M |
| SNAP | Snap Inc | 27.83 | 8.56 B | -0.23 | -0.82 | 21.64 M | 602.13 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 79.5492 | 1.95 T | -1.3304 | -1.64 | 7.46 M | 593.46 M |
| GS | Goldman Sachs Group | 181.1625 | 249.73 B | -2.0997 | -1.15 | 3.24 M | 587.78 M |
| CVX | Chevron Corp | 57.5183 | 414.8 B | -0.4892 | -0.84 | 9.31 M | 535.24 M |
| SLB | Schlumberger N.V. | 13.2872 | 73.68 B | -1.287 | -8.83 | 39.87 M | 529.71 M |
| UBER | Uber Technologies Inc | 33.72 | 140.05 B | -0.54 | -1.58 | 14.9 M | 502.57 M |
| NET | Cloudflare Inc Cl A | 58.29 | 95.7 B | -0.49 | -0.83 | 7.94 M | 462.72 M |
| DQ | Daqo New Energy ADR | 40.002 | 855.98 M | -0.334 | -0.83 | 9.76 M | 390.48 M |
| CVNA | Carvana Co. Class A | 44.268 | 109.76 B | -0.61 | -1.36 | 8.68 M | 384.02 M |
| RCL | Royal Caribbean Cruises Ltd | 57.5077 | 87.51 B | -0.5376 | -0.93 | 6.33 M | 364.15 M |
| TJX | TJX Companies | 52.456 | 148.83 B | -0.7038 | -1.32 | 6.84 M | 358.76 M |
| SE | Sea Ltd ADR | 165.20 | 46.38 B | -4.10 | -2.42 | 2.16 M | 356.84 M |
| DG | Dollar General Corp | 204.7315 | 29.51 B | -1.0712 | -0.52 | 1.6 M | 328.43 M |
| PSA | Public Storage | 184.3984 | 63.05 B | -1.0605 | -0.57 | 1.68 M | 309.24 M |
| EOG | Eog Resources | 29.4951 | 77.17 B | -0.5202 | -1.73 | 10.26 M | 302.65 M |
| CHD | Church & Dwight Company | 87.317 | 25.81 B | -1.7896 | -2.01 | 3.39 M | 296.11 M |
| GOTU | Gaotu Techedu Inc ADR | 107.02 | 545.33 M | -0.90 | -0.83 | 2.67 M | 285.94 M |
| TDOC | Teladoc Health Inc | 221.29 | 1.6 B | -3.06 | -1.36 | 1.28 M | 282.68 M |
| PANW | Palo Alto Networks Inc | 41.06 | -0.91 | -2.17 | 6.49 M | 266.32 M | |
| DHI | D.R. Horton | 72.9322 | 41.33 B | -1.6367 | -2.19 | 3.6 M | 262.38 M |
| ETSY | Etsy, Inc. | 147.59 | -3.08 | -2.04 | 1.77 M | 260.58 M | |
| VFC | V.F. Corp | 64.4449 | 8.01 B | -1.632 | -2.47 | 4.04 M | 260.33 M |
| CLX | Clorox Company | 178.395 | 12.09 B | -2.8046 | -1.55 | 1.37 M | 245.03 M |
| COP | ConocoPhillips | 28.1573 | 163.71 B | -1.0006 | -3.43 | 8.31 M | 234.07 M |
| HRL | Hormel Foods Corp | 42.2122 | 12.08 B | -0.5944 | -1.39 | 5.54 M | 233.7 M |
| PGR | Progressive Corp | 82.1447 | 131.96 B | -0.8425 | -1.02 | 2.82 M | 231.29 M |
| ICE | Intercontinental Exchange | 94.4394 | 96.27 B | -0.7178 | -0.75 | 2.41 M | 227.66 M |
| VEEV | Veeva Systems Inc | 306.27 | 49.18 B | -1.98 | -0.64 | 727.21 K | 222.72 M |
| BP | BP Plc ADR | 12.2448 | 114.69 B | -0.1432 | -1.16 | 17.78 M | 217.71 M |
| HAL | Halliburton Company | 11.1118 | 26.34 B | -0.7438 | -6.27 | 18.41 M | 204.54 M |
| STT | State Street Corp | 56.0061 | 45.05 B | -0.3113 | -0.55 | 3.63 M | 203.03 M |
| YUM | Yum! Brands | 88.943 | 43.35 B | -0.8666 | -0.96 | 2.28 M | 202.97 M |
| DPZ | Domino's Pizza Inc | 372.2943 | 11.64 B | -2.2275 | -0.59 | 530.6 K | 197.54 M |
| PLD | Prologis Inc | 89.3881 | 123.44 B | -0.6173 | -0.69 | 2.17 M | 193.78 M |
| NEM | Newmont Mining Corp | 53.0496 | 125.65 B | -0.2793 | -0.52 | 3.58 M | 190.09 M |
| CFG | Citizens Financial Group Inc/Ri | 20.9168 | 26.51 B | -1.014 | -4.62 | 9.02 M | 188.61 M |
| OXY | Occidental Petroleum Corp | 9.458 | 56.36 B | -0.4875 | -4.9 | 19.24 M | 182.02 M |
| VLO | Valero Energy Corp | 32.7296 | 96.62 B | -1.0905 | -3.22 | 5.52 M | 180.63 M |
| BBY | Best Buy Company | 94.429 | 20.9 B | -0.9573 | -1 | 1.86 M | 175.21 M |
| KMB | Kimberly-Clark Corp | 125.1581 | 36 B | -0.8081 | -0.64 | 1.36 M | 169.88 M |
| GWW | W.W. Grainger | 360.8502 | 67.45 B | -1.9851 | -0.55 | 432.9 K | 156.21 M |
| GME | Gamestop Corp | 3.3275 | 12.67 B | -0.13 | -3.76 | 46.61 M | 155.08 M |
| HCA | Hca Holdings Inc | 128.9241 | 103.4 B | -2.5476 | -1.94 | 1.2 M | 154.4 M |
| CCI | Crown Castle International Corp | 129.6566 | 37.7 B | -0.9633 | -0.74 | 1.17 M | 151.92 M |
| TFC | Truist Financial Corp | 31.9787 | 59.18 B | -0.3531 | -1.09 | 4.7 M | 150.26 M |
| SYY | Sysco Corp | 56.9924 | 37.84 B | -0.6931 | -1.2 | 2.62 M | 149.36 M |
| GIS | General Mills | 51.7226 | 18.99 B | -0.2737 | -0.53 | 2.88 M | 149.17 M |
| CB | Chubb Ltd | 109.5158 | 139.47 B | -0.8265 | -0.75 | 1.25 M | 136.83 M |
| XPEV | Xpeng Inc ADR | 21.77 | 9.81 B | -0.39 | -1.76 | 6.25 M | 136.1 M |
| LVS | Las Vegas Sands | 43.0956 | 26.38 B | -0.3515 | -0.81 | 3.11 M | 133.95 M |
| COLD | Americold Realty Trust | 30.2635 | 4.59 B | -0.1866 | -0.61 | 4.42 M | 133.61 M |
| CRL | Charles River Laboratories Intl | 240.29 | 16.17 B | -1.86 | -0.77 | 540.98 K | 129.99 M |
| VTR | Ventas Inc | 35.4259 | 46.93 B | -0.7135 | -1.97 | 3.64 M | 128.8 M |
| HPE | Hewlett Packard Enterprise Comp | 8.0447 | 59.43 B | -0.3394 | -4.05 | 15.99 M | 128.65 M |
| MPC | Marathon Petroleum Corp | 25.2739 | 101.49 B | -1.0068 | -3.83 | 5.03 M | 127.13 M |
| EXPD | Expeditors Intl | 87.5785 | -0.5351 | -0.61 | 1.39 M | 121.89 M | |
| KMI | Kinder Morgan | 9.3159 | 66.74 B | -0.0941 | -1 | 13.08 M | 121.87 M |
| WELL | Welltower Inc | 46.806 | 179.74 B | -0.664 | -1.4 | 2.6 M | 121.79 M |
| APO | Apollo Global Management Llc C | 35.5726 | 68.96 B | -2.2684 | -5.99 | 3.41 M | 121.27 M |
| WMB | Williams Companies | 14.6883 | 80.11 B | -0.3354 | -2.23 | 8.21 M | 120.54 M |
| ELAN | Elanco Animal Health Inc | 31.54 | 12.86 B | -0.29 | -0.91 | 3.79 M | 119.57 M |
| PSX | Phillips 66 | 40.6332 | 95.85 B | -1.5504 | -3.68 | 2.94 M | 119.41 M |
| PHM | Pultegroup | 45.2283 | 25.24 B | -1.0893 | -2.35 | 2.58 M | 116.57 M |
| RH | Restoration Hardware Holdings | 385.30 | 2.48 B | -4.35 | -1.12 | 300.92 K | 115.94 M |
| RKT | Rocket Companies Inc Cl A | 18.4092 | 42.74 B | -0.3697 | -1.97 | 6.17 M | 113.61 M |
| HYLN | Hyliion | 27.00 | 533.2 M | -1.27 | -4.49 | 4.06 M | 109.61 M |
| VMRK | Vivmark Residential | 41.5027 | 50.69 B | -0.3682 | -0.88 | 2.61 M | 108.28 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 9.71 | -0.20 | -2.02 | 11.14 M | 108.19 M | |
| BE | Bloom Energy Corp Cl A | 18.86 | 51.2 B | -0.22 | -1.15 | 5.62 M | 105.97 M |
| NYT | New York Times Company | 41.7244 | 10.93 B | -1.4398 | -3.34 | 2.51 M | 104.6 M |
| KNX | Knight-Swift Transporation Inc | 38.4286 | 9.51 B | -1.3661 | -3.43 | 2.67 M | 102.54 M |
| AMP | Ameriprise Financial Services | 155.4326 | 43.54 B | -0.942 | -0.6 | 648.3 K | 100.77 M |
| DRI | Darden Restaurants | 83.8543 | 25.61 B | -1.0086 | -1.19 | 1.2 M | 100.48 M |
| KSS | Kohl's Corp | 14.774 | 2.61 B | -0.329 | -2.18 | 6.67 M | 98.48 M |
| KODK | Eastman Kodak | 8.97 | 785.78 M | -0.36 | -3.86 | 10.66 M | 95.64 M |
| GNRC | Generac Holdings Inc | 208.21 | 10.43 B | -1.58 | -0.75 | 456.4 K | 95.03 M |
| BKR | Baker Hughes A Ge Co. Cl A | 11.3503 | -0.2678 | -2.31 | 7.91 M | 89.78 M | |
| GAP | Gap Inc | 15.933 | 7.55 B | -0.4453 | -2.72 | 5.45 M | 86.87 M |
| BURL | Burlington Stores Inc | 210.56 | 15.5 B | -3.37 | -1.58 | 409.9 K | 86.31 M |
| TSN | Tyson Foods | 50.5581 | 21 B | -0.6604 | -1.29 | 1.69 M | 85.31 M |
| KEYS | Keysight Technologies Inc Comm | 104.91 | 46.33 B | -0.77 | -0.73 | 800.38 K | 83.97 M |
| AYI | Acuity Brands Inc | 92.839 | 9.67 B | -1.0933 | -1.16 | 872.8 K | 81.03 M |
| FITB | Fifth Third Bancorp | 18.8272 | -0.1133 | -0.6 | 4.28 M | 80.67 M | |
| ET | Energy Transfer LP | 3.8557 | 65.15 B | -0.1729 | -4.29 | 20.38 M | 78.56 M |
| OKE | Oneok Inc | 20.4029 | 53.71 B | -0.6495 | -3.09 | 3.85 M | 78.55 M |
| LNG | Cheniere Energy Inc | 47.7111 | -0.8105 | -1.67 | 1.64 M | 78.18 M | |
| DKS | Dick's Sporting Goods Inc | 52.2487 | 12.52 B | -1.3342 | -2.49 | 1.49 M | 77.82 M |
| BBWI | Bath & Body Works Inc | 18.3922 | 4.31 B | -0.1712 | -0.92 | 4.22 M | 77.67 M |
| M | Macy's Inc | 5.1209 | 6.03 B | -0.0914 | -1.75 | 14.97 M | 76.67 M |
| NVR | NVR Inc | 4372.1899 | 16.66 B | -74.46 | -1.67 | 17.45 K | 76.3 M |
| VALE | Vale S.A. ADR | 6.3931 | 49.32 B | -0.0519 | -0.81 | 11.87 M | 75.89 M |
| OMC | Omnicom Group Inc | 43.1674 | 23.7 B | -0.2549 | -0.59 | 1.75 M | 75.47 M |
| SU | Suncor Energy Inc | 9.4222 | 79.14 B | -0.2062 | -2.14 | 7.91 M | 74.53 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 140.79 | -1.746 | -1.22 | 1.38 M | 193.73 M | |
| TRP | TC Energy Corp | 37.3799 | -0.7382 | -1.94 | 2.71 M | 101.37 M | |
| SU | Suncor Energy Inc | 12.4272 | -0.3014 | -2.37 | 6.34 M | 78.79 M | |
| ABX | Barrick Mining Corp | 31.1232 | -0.2912 | -0.93 | 2.36 M | 73.6 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.8342 | -0.1825 | -2.02 | 5.71 M | 50.41 M | |
| BB | Blackberry Ltd | 6.64 | -0.17 | -2.5 | 6.46 M | 42.86 M | |
| BCE | BCE Inc | 38.9015 | -0.3253 | -0.83 | 1.03 M | 40.09 M | |
| FNV | Franco-Nevada Corp | 174.9005 | -1.2901 | -0.73 | 223.4 K | 39.07 M | |
| AEM | Agnico Eagle Mines Ltd | 93.6376 | -1.9541 | -2.04 | 415.29 K | 38.89 M | |
| RCI-B | Rogers Communications Inc | 43.9021 | -0.4342 | -0.98 | 800.97 K | 35.16 M | |
| T | Telus Corp | 17.2723 | -0.1224 | -0.7 | 2 M | 34.58 M | |
| QSR | Restaurant Brands International Inc | 62.7034 | -1.3807 | -2.15 | 533.2 K | 33.43 M | |
| K | Kinross Gold Corp | 10.8387 | -0.1536 | -1.4 | 2.84 M | 30.77 M | |
| DOL | Dollarama Inc | 50.306 | -0.8068 | -1.58 | 607.8 K | 30.58 M | |
| GIB-A | CGI Inc | 90.1864 | -0.6441 | -0.71 | 338.6 K | 30.54 M | |
| BLDP | Ballard Power Systems Inc | 23.63 | -0.86 | -3.51 | 1.26 M | 29.76 M | |
| WPM | Wheaton Precious Metals Corp | 61.3442 | -0.9048 | -1.45 | 482.89 K | 29.62 M | |
| DOO | Brp Inc | 72.5792 | -1.0464 | -1.42 | 388.4 K | 28.19 M | |
| POW | Power Corp of Canada Sv | 20.0083 | -0.165 | -0.82 | 1.24 M | 24.9 M | |
| PPL | Pembina Pipeline Corp | 18.6091 | -0.2728 | -1.44 | 1.26 M | 23.39 M | |
| TECK-B | Teck Resources Limited | 16.5836 | -0.2229 | -1.33 | 1.4 M | 23.21 M | |
| ELD | Eldorado Gold | 17.8305 | -0.8386 | -4.49 | 1.05 M | 18.69 M | |
| WEED | Canopy Growth Corp | 234.70 | -4.30 | -1.8 | 77.75 K | 18.25 M | |
| CVE | Cenovus Energy Inc | 4.2656 | -0.212 | -4.73 | 4.13 M | 17.62 M | |
| BTO | B2Gold Corp | 7.2116 | -0.1748 | -2.37 | 2.26 M | 16.3 M | |
| PAAS | Pan American Silver Corp | 38.9802 | -0.7994 | -2.01 | 407.25 K | 15.87 M | |
| SSRM | Ssr Mining Inc | 24.5462 | -0.2203 | -0.89 | 645.4 K | 15.84 M | |
| MTY | Mty Food Group Inc | 38.7355 | -1.6733 | -4.14 | 376 K | 14.56 M | |
| REI-UN | RioCan Real Estate Investment Trust | 10.648 | -0.1023 | -0.95 | 1.27 M | 13.5 M | |
| ACB | Aurora Cannabis Inc | 53.20 | -3.70 | -6.5 | 246.7 K | 13.12 M | |
| WFG | West Fraser Timber CO Ltd | 55.8748 | -0.6167 | -1.09 | 231.5 K | 12.94 M | |
| EMP-A | Empire Company Limited | 34.815 | -0.272 | -0.78 | 369 K | 12.85 M | |
| FM | First Quantum Minerals Ltd | 12.2236 | -0.2666 | -2.13 | 988.62 K | 12.08 M | |
| FSV | Firstservice Corp | 172.5636 | -1.3041 | -0.75 | 69.1 K | 11.92 M | |
| QBR-B | Quebecor Inc | 27.1272 | -0.3507 | -1.28 | 409.3 K | 11.1 M | |
| EQX | Equinox Gold Corp | 16.8945 | -0.0999 | -0.59 | 627.79 K | 10.61 M | |
| KEY | Keyera Corp | 13.5733 | -0.1487 | -1.08 | 772.38 K | 10.48 M | |
| AGI | Alamos Gold Inc Cls A | 10.7472 | -0.4299 | -3.85 | 963.81 K | 10.36 M | |
| IMO | Imperial Oil | 14.1539 | -0.1558 | -1.09 | 727.73 K | 10.3 M | |
| IFP | Interfor Corp | 13.7103 | -0.3756 | -2.67 | 748.2 K | 10.26 M | |
| BHC | Bausch Health Companies Inc | 22.59 | -0.35 | -1.53 | 434.6 K | 9.82 M | |
| LAR | Lithium Argentina Ag | 6.3688 | -0.4106 | -6.06 | 1.47 M | 9.35 M | |
| FOOD | Goodfood Market Corp | 9.86 | -0.19 | -1.89 | 931.16 K | 9.18 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.9213 | -0.2022 | -2 | 893.82 K | 8.87 M | |
| LUN | Lundin Mining Corp | 6.5355 | -0.0589 | -0.89 | 1.31 M | 8.55 M | |
| OVV | Ovintiv Inc | 10.838 | -0.43 | -3.82 | 739.01 K | 8.01 M | |
| AG | First Majestic Silver Corp | 13.676 | -0.2664 | -1.91 | 585.52 K | 8.01 M | |
| ATS | Ats Corp | 17.34 | -0.49 | -2.75 | 424.5 K | 7.36 M | |
| X | TMX Group Ltd | 24.2377 | -0.1635 | -0.67 | 295.52 K | 7.16 M | |
| CCO | Cameco Corp | 12.0174 | -0.1374 | -1.13 | 565.58 K | 6.8 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 13.9051 | -0.1011 | -0.72 | 466.07 K | 6.48 M | |
| DPM | Dundee Precious Metals Inc | 8.9896 | -0.0799 | -0.88 | 704.93 K | 6.34 M | |
| FVI | Fortuna Mines Inc | 9.08 | -0.30 | -3.2 | 680.8 K | 6.18 M | |
| REAL | Real Matters Inc | 25.54 | -0.39 | -1.5 | 225.88 K | 5.77 M | |
| CG | Centerra Gold Inc | 6.6481 | -0.2243 | -3.26 | 838.5 K | 5.57 M | |
| TXG | Torex Gold Resources Inc | 20.7506 | -0.6472 | -3.02 | 268.23 K | 5.57 M | |
| GRT-UN | Granite Real Estate Investment Trust | 60.0742 | -0.3878 | -0.64 | 92.6 K | 5.56 M | |
| ONEX | Onex Corp | 58.0638 | -0.3607 | -0.62 | 94.54 K | 5.49 M | |
| ACQ | Autocanada Inc | 20.01 | -0.23 | -1.14 | 272.87 K | 5.46 M | |
| MDI | Major Drilling Grp | 6.64 | -0.24 | -3.49 | 815.67 K | 5.42 M | |
| D-UN | Dream Office Real Estate Investment Trust | 35.4102 | -0.5291 | -1.47 | 139.64 K | 4.94 M | |
| GIL | Gildan Activewear Inc | 26.2179 | -0.1357 | -0.51 | 186.5 K | 4.89 M | |
| CIGI | Colliers International Group Inc | 88.4961 | -0.7704 | -0.86 | 54.42 K | 4.82 M | |
| CCA | Cogeco Communications Inc | 79.7909 | -1.2566 | -1.55 | 59.88 K | 4.78 M | |
| OR | Osisko Gold Royalties Ltd | 14.749 | -0.3627 | -2.4 | 302.61 K | 4.46 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 22.0954 | -0.341 | -1.52 | 193.8 K | 4.28 M | |
| VET | Vermilion Energy Inc | 3.0706 | -0.0265 | -0.86 | 1.38 M | 4.23 M | |
| OGC | Oceanagold Corp | 5.799 | -0.116 | -1.96 | 715.8 K | 4.15 M | |
| IMG | Iamgold Corp | 5.18 | -0.14 | -2.63 | 791.76 K | 4.1 M | |
| SII | Sprott Inc | 38.3621 | -1.5116 | -3.79 | 105.5 K | 4.05 M | |
| PYR | Pyrogenesis Canada Inc | 3.88 | -0.12 | -3 | 971.1 K | 3.77 M | |
| CRON | Cronos Group Inc | 7.18 | -0.09 | -1.24 | 520.7 K | 3.74 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 23.6372 | -0.1643 | -0.69 | 145.54 K | 3.44 M | |
| JWEL | Jamieson Wellness Inc | 36.0111 | -0.2748 | -0.76 | 95.2 K | 3.43 M | |
| TOY | Spin Master Corp | 26.3607 | -1.0351 | -3.78 | 128.3 K | 3.38 M | |
| NFI | Nfi Group Inc. | 14.9966 | -0.1419 | -0.94 | 222.18 K | 3.33 M | |
| BRAG | Bragg Gaming Group Inc | 7.50 | -0.60 | -7.41 | 403.19 K | 3.02 M | |
| MFI | Maple Leaf Foods | 17.2675 | -0.111 | -0.64 | 155.28 K | 2.68 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.9202 | -0.1368 | -0.97 | 169.78 K | 2.36 M | |
| LIF | Labrador Iron Ore Royalty Corp | 15.4742 | -0.1638 | -1.05 | 130.32 K | 2.02 M | |
| ILLM | Acuityads Holdings Inc | 4.07 | -0.03 | -0.73 | 491 K | 2 M | |
| LUG | Lundin Gold Inc | 10.5605 | -0.0595 | -0.56 | 184.9 K | 1.95 M | |
| DRM | Dream Unlimited Corp | 15.9594 | -0.1253 | -0.78 | 117 K | 1.87 M | |
| GFL | Gfl Environmental Inc | 29.1013 | -0.2152 | -0.73 | 62.1 K | 1.81 M | |
| CPX-PE | Capital Power Corporation Pref E | 10.1508 | -0.1679 | -1.63 | 176.15 K | 1.79 M | |
| BOS | Airboss America J | 15.5102 | -0.4244 | -2.66 | 111.42 K | 1.73 M | |
| CSH-UN | Chartwell Retirement Residences | 7.8307 | -0.0836 | -1.06 | 220.11 K | 1.72 M | |
| BCE-PR | BCE Inc Pref R | 9.2136 | -0.1736 | -1.85 | 186.91 K | 1.72 M | |
| ERO | Ero Copper Corp | 19.60 | -0.26 | -1.31 | 86.8 K | 1.7 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.493 | -0.0772 | -0.73 | 139.4 K | 1.46 M | |
| MTL | Mullen Group Ltd | 7.0731 | -0.1285 | -1.78 | 200.3 K | 1.42 M | |
| SIS | Savaria Corp | 12.2012 | -0.1865 | -1.51 | 113.4 K | 1.38 M | |
| BBD-B | Bombardier Inc Series B | 8.125 | -0.125 | -1.52 | 169.86 K | 1.38 M | |
| EDR | Endeavour Silver Corp | 4.1547 | -0.1636 | -3.79 | 294.51 K | 1.22 M | |
| CLS | Celestica Inc Sv | 9.34 | -0.05 | -0.53 | 122.9 K | 1.15 M | |
| SEA | Seabridge Gold Inc | 19.6545 | -0.3604 | -1.8 | 58.38 K | 1.15 M | |
| ARIS | Aris Gold Corporation | 5.8773 | -0.103 | -1.72 | 193.8 K | 1.14 M | |
| STC | Sangoma Technologies Corp | 20.09 | -0.21 | -1.03 | 53.54 K | 1.08 M | |
| WTE | Westshore Terminals Investment Corp | 9.9319 | -0.0626 | -0.63 | 105.77 K | 1.05 M | |
| ADEN | Adentra Inc | 23.226 | -0.6084 | -2.55 | 43.2 K | 1 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 33.56 | 86.16 B | -1.50 | -4.28 | 217.33 K | 7.29 M |
| BRDCY | Bridgestone Corporation | 15.87 | 32.14 B | -0.08 | -0.5 | 217.5 K | 3.45 M |
| EMWPF | Eros Media World Plc | 46.20 | 1.9 K | -0.40 | -0.86 | 69.35 K | 3.2 M |
| AFFU | Affluence Corporation | 375.00 | 32.74 K | -125.00 | -25 | 6.43 K | 2.41 M |
| ZVOI | Zovio Inc | 4.63 | 137.92 K | -0.14 | -2.94 | 205.76 K | 952.66 K |
| HYREQ | HyreCar Inc. | 3.84 | -0.05 | -1.29 | 91.93 K | 353 K | |
| LUGDF | Lundin Gold Inc | 9.1463 | 16.81 B | -0.0486 | -0.53 | 19.3 K | 176.52 K |
| FLES | 4 Less Group Inc | 4.74 | 884 | -0.76 | -13.82 | 22.12 K | 104.86 K |
| HCANF | Halo Collective Inc | 375.00 | 15.08 K | -45.00 | -10.71 | 180 | 67.5 K |
| SIRC | Solar Integrated Roofing Corporation | 9.27 | -0.105 | -1.12 | 4.86 K | 45.01 K | |
| CYRNQ | CYRNQ | 19.136 | 799 | -0.52 | -2.65 | 2.05 K | 39.29 K |
| AJYG | AJ1G Inc | 16.80 | 6.47 M | -2.40 | -12.5 | 1.66 K | 27.89 K |
| BANT | Bantec Inc | 3.80 | 5.35 K | -0.20 | -5 | 5.71 K | 21.69 K |
| BGOUF | Bang & Olufsen a/s | 3.18 | 149.11 M | -0.07 | -2.15 | 5 K | 15.9 K |
| STMH | Stem Holdings Inc | 53.00 | -2.50 | -4.5 | 229 | 12.14 K | |
| TOYOF | Toyota Motor Corporation | 12.3665 | 251.94 B | -0.1606 | -1.28 | 334 | 4.13 K |
| DVTC | Development Technologies Corp | 6.25 | 231.63 M | -1.75 | -21.88 | 64 | 400 |
| VRSSF | Versus Systems Inc | 3.1702 | 862.93 K | -0.0314 | -0.98 | 34 | 107.79 |
| GXXM | GEX Management Inc | 206.50 | 184.91 K | -218.00 | -51.35 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TUD | Tudor Gold Corp | 3.07 | -0.17 | -5.25 | 103.61 K | 318.08 K | |
| GBU | Gabriel Resources Ltd | 3.20 | -0.15 | -4.48 | 64.86 K | 207.54 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.1664 | -0.1751 | -3.28 | 39.27 K | 202.9 K | |
| RAGE | Renegade Gold Inc. | 49.20 | -1.50 | -2.96 | 3.91 K | 192.52 K | |
| RTE | Route 109 Resources Inc. | 8.80 | -0.70 | -7.37 | 20.44 K | 179.85 K | |
| KORE | KORE Mining Ltd | 6.30 | -0.40 | -5.97 | 20.56 K | 129.53 K | |
| KTN | Kootenay Silver Inc | 4.00 | -0.30 | -6.98 | 30.98 K | 123.92 K | |
| ITR | Integra Resources Corp | 11.075 | -0.275 | -2.42 | 9.64 K | 106.76 K | |
| BCF | Builders Capital Mortgage Corp | 4.9002 | -0.0963 | -1.93 | 21.1 K | 103.39 K | |
| VIPR | Silver Viper Minerals Corp | 5.10 | -0.30 | -5.56 | 18.71 K | 95.43 K | |
| NEXG | NeXGold Mining Corp | 5.52 | -0.12 | -2.13 | 14.47 K | 79.9 K | |
| DFSC | DEFSEC Technologies Inc. | 511.00 | -14.00 | -2.67 | 111 | 56.72 K | |
| OPTG | Optegra Ventures Inc. | 3.20 | -0.50 | -13.51 | 9.42 K | 30.14 K | |
| RX | BioSyent Inc | 6.5107 | -0.0937 | -1.42 | 4.6 K | 29.95 K | |
| LFST | Lifeist Wellness Inc | 4.90 | -0.20 | -3.92 | 5.82 K | 28.49 K | |
| LTNG | Lightning Resource Corp. | 4.30 | -0.20 | -4.44 | 3.75 K | 16.13 K | |
| CGNT | Copper Giant Resources Corp. | 6.50 | -0.25 | -3.7 | 1.71 K | 11.12 K | |
| APGO | Apollo Gold & Silver Corp | 3.90 | -0.10 | -2.5 | 2.1 K | 8.19 K | |
| NEXM | NexMetals Mining Corp. | 4.40 | -0.30 | -6.38 | 1.18 K | 5.17 K | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | -0.50 | -10 | 510 | 2.29 K | |
| WWT | Water Ways Technologies Inc | 12.00 | -1.00 | -7.69 | 53 | 636 | |
| OBUL | One Bullion Limited | 4.25 | -0.125 | -2.86 | 40 | 170 |