Losers for 12 October 2020 from 00:00:00 until 23:59:59
Losers for 12 October 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HYLN | Hyliion Holdings Corp. | 28.72 | 534.01 M | -1.01 | -3.4 | 5.67 M | 162.76 M |
| WWR | Westwater Resources | 7.50 | 50.18 M | -0.50 | -6.25 | 8.39 M | 62.91 M |
| CBOE | CBOE Global Markets Inc | 78.1994 | 36.86 B | -0.8146 | -1.03 | 719.4 K | 56.26 M |
| BTG | B2Gold Corp | 5.4915 | 7.11 B | -0.0641 | -1.15 | 4.27 M | 23.44 M |
| APT | Alpha Pro Tech | 14.68 | 55.32 M | -0.41 | -2.72 | 893.4 K | 13.12 M |
| EQX | Equinox Gold Corp | 12.7681 | 13.45 B | -0.0899 | -0.7 | 510.69 K | 6.52 M |
| NOG | Northern Oil and Gas | 4.3793 | 2.43 B | -0.4047 | -8.46 | 1.19 M | 5.19 M |
| SER | Serina Therapeutics Inc | 72.1429 | 35.05 M | -19.2857 | -21.09 | 69.4 K | 5.01 M |
| GPUS | Hyperscale Data, Inc. | 405502.0938 | 24.3 M | -16148.3125 | -3.83 | 12 | 4.87 M |
| CQP | Cheniere Energy Partners LP | 24.3106 | 27.77 B | -0.226 | -0.92 | 141.68 K | 3.44 M |
| SCPX | Scorpius Holdings Inc | 1722.0017 | 6.11 K | -28.00 | -1.6 | 1.91 K | 3.29 M |
| IMO | Imperial Oil Ltd | 10.7437 | 58.92 B | -0.1557 | -1.43 | 301.4 K | 3.24 M |
| USAS | Americas Silver Corp | 6.85 | 1.04 B | -0.15 | -2.14 | 395 K | 2.71 M |
| ELMD | Electromed Inc | 8.88 | 225.16 M | -0.71 | -7.4 | 263 K | 2.34 M |
| MXC | Mexco Energy Corp | 5.049 | 21.32 M | -0.2811 | -5.27 | 427.7 K | 2.16 M |
| YCBD | Cbdmd Inc | 813.5993 | 5.59 M | -82.80 | -9.24 | 2.54 K | 2.07 M |
| ATNM | Actinium Pharmaceuticals Inc | 10.48 | 44.96 M | -0.06 | -0.57 | 183.55 K | 1.92 M |
| SDEV | Stablecoin Development Corporation | 3238.9832 | 71.65 M | -40.4871 | -1.23 | 499 | 1.62 M |
| AMBO | Ambow Education Holding Ltd ADR | 35.80 | 4.23 M | -0.60 | -1.65 | 44 K | 1.58 M |
| BQ | Boqii Holding Ltd ADR | 1350.00 | 3.11 M | -12.00 | -0.88 | 1.16 K | 1.56 M |
| AGIG | AGIG | 17.50 | 37.98 M | -1.40 | -7.41 | 68.31 K | 1.2 M |
| NHC | National Healthcare Corp | 55.4311 | 3.27 B | -0.548 | -0.98 | 20.3 K | 1.13 M |
| VTAK | Catheter Precision Inc | 64125.00 | 276.77 K | -7125.00 | -10 | 15 | 961.88 K |
| DSS | Document Security Systems | 74.6095 | 4.62 M | -4.3277 | -5.48 | 8.59 K | 640.67 K |
| NNVC | Nanoviricides Inc | 3.91 | 33.71 M | -0.17 | -4.17 | 156.6 K | 612.31 K |
| NEWP | New Pacific Metals Corp | 4.83 | 1.05 B | -0.04 | -0.82 | 88.6 K | 427.94 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.1444 | 278.41 M | -0.0823 | -0.73 | 22.3 K | 248.52 K |
| MYO | Myomo Inc | 4.60 | 47.93 M | -0.05 | -1.08 | 50.1 K | 230.46 K |
| EVI | Evi Industries Inc | 25.512 | 270.19 M | -0.4917 | -1.89 | 9 K | 229.61 K |
| PED | Pedevco Corp | 26.80 | 197.79 M | -2.20 | -7.59 | 7.93 K | 212.52 K |
| PLX | Protalix Biotherapeutics | 3.76 | 204.65 M | -0.02 | -0.53 | 51.52 K | 193.7 K |
| ANVS | Annovis Bio Inc | 5.14 | 36.35 M | -0.24 | -4.46 | 30.71 K | 157.84 K |
| PLAG | Planet Green Holdings Corp | 18.60 | 5.26 M | -0.30 | -1.59 | 5.9 K | 109.74 K |
| FRD | Friedman Industries Inc | 5.5461 | 259.66 M | -0.1434 | -2.52 | 19.6 K | 108.7 K |
| KULR | Kulr Technology Group Inc | 10.40 | 68.5 M | -0.40 | -3.7 | 9.91 K | 103.1 K |
| CEV | Eaton Vance California Muni Income Trust | 10.1959 | 75.54 M | -0.069 | -0.67 | 9.54 K | 97.22 K |
| REED | Reed's, Inc. | 300.00 | 11.98 M | -3.00 | -0.99 | 300 | 90 K |
| CMT | Core Molding Technologies Inc | 8.96 | 185.38 M | -0.13 | -1.43 | 10 K | 89.6 K |
| TOVX | Theriva Biologics Inc | 77.50 | 7.64 M | -5.00 | -6.06 | 1 K | 77.58 K |
| BRBS | Blue Ridge Bankshare | 7.7378 | 357.85 M | -0.3561 | -4.4 | 5.9 K | 45.66 K |
| CVR | Chicago Rivet & Machine Company | 17.9903 | 10.15 M | -0.1755 | -0.97 | 2.5 K | 44.98 K |
| CCEL | Cryo-Cell Intl Inc | 5.6146 | 39.43 M | -0.1604 | -2.78 | 7.7 K | 43.23 K |
| REPX | Riley Exploration Permian Inc | 8.2903 | 894.52 M | -0.0619 | -0.74 | 4.72 K | 39.16 K |
| INDO | Indonesia Energy Corp Ltd | 5.076 | 38.01 M | -0.224 | -4.23 | 7.6 K | 38.58 K |
| DXR | Daxor Corp | 15.05 | 49.33 M | -0.13 | -0.86 | 1.41 K | 21.28 K |
| PHGE | Biomx Ltd | 1172.30 | 4.04 M | -19.00 | -1.59 | 13 | 15.24 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.76 | -0.18 | -0.78 | 641 | 14.59 K | |
| ARMP | Armata Pharmaceuticals Inc | 3.15 | 130.51 M | -0.02 | -0.63 | 4.1 K | 12.92 K |
| ESP | Espey Mfg. & Electronics | 16.0584 | 140.16 M | -0.1238 | -0.77 | 600 | 9.64 K |
| BDL | Flanigan's Enterprises | 15.2658 | 122.02 M | -0.6562 | -4.12 | 389 | 5.94 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.9905 | -0.7494 | -2.7 | 201 | 5.43 K | |
| OGCP | Empire State Realty Op LP Se | 6.085 | 1.47 B | -0.0735 | -1.19 | 590 | 3.59 K |
| BKTI | Bk Technologies Inc | 14.2756 | 252.32 M | -0.372 | -2.54 | 87 | 1.24 K |
| PAAI | Paradium AI, Inc. | 13.20 | 42.54 M | -2.20 | -14.29 | 50 | 660 |
| SING | Singlepoint | 218399.4531 | 7.98 K | -15600.00 | -6.67 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 39.43 | 633.83 B | -1.17 | -2.88 | 322.04 K | 12.7 M |
| BZ | Brent Crude | 41.72 | -1.13 | -2.64 | 238.87 K | 9.97 M | |
| ZL | Soybean Oil | 33.16 | -0.85 | -2.5 | 67.09 K | 2.22 M | |
| KC | Coffee | 109.15 | -2.40 | -2.15 | 15.91 K | 1.74 M | |
| GC | Gold | 1888.50 | -34.00 | -1.77 | 191 | 360.7 K | |
| HG | Copper | 3.064 | -0.0185 | -0.6 | 50.42 K | 154.5 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WKHS | Workhorse Group | 79740.00 | 33.77 M | -570.00 | -0.71 | 26.61 K | 2.12 B |
| SHOP | Shopify Inc | 109.00 | 191.58 B | -0.60 | -0.55 | 13.24 M | 1.44 B |
| ROKU | Roku Inc | 221.68 | 23.93 B | -2.27 | -1.01 | 5.78 M | 1.28 B |
| UAL | United Airlines Holdings Inc | 36.38 | 36.63 B | -0.74 | -1.99 | 20.2 M | 734.97 M |
| RUN | Sunrun Inc | 63.79 | 2.41 B | -7.64 | -10.7 | 11.07 M | 705.92 M |
| PLUG | Plug Power Inc | 17.64 | 2.03 B | -0.79 | -4.29 | 38.52 M | 679.49 M |
| SEDG | Solaredge Tech | 297.94 | 1.7 B | -7.41 | -2.43 | 1.87 M | 557.24 M |
| AAL | American Airlines Group | 12.92 | 8.73 B | -0.28 | -2.12 | 39.85 M | 514.89 M |
| BYND | Beyond Meat Inc | 192.30 | 110.35 M | -2.645 | -1.36 | 2.51 M | 481.91 M |
| ENPH | Enphase Energy Inc | 104.43 | 3.77 B | -4.75 | -4.35 | 4.18 M | 436.16 M |
| MRVL | Marvell Technology Inc | 42.6687 | 127.05 B | -1.0866 | -2.48 | 10.05 M | 428.99 M |
| TEAM | Atlassian | 194.27 | 38.9 B | -4.58 | -2.3 | 2.06 M | 400.92 M |
| QDEL | Quidel Cp | 270.75 | 734.15 M | -7.30 | -2.63 | 1.19 M | 321.07 M |
| ZS | Zscaler Inc | 151.15 | 32.23 B | -0.81 | -0.53 | 1.8 M | 271.78 M |
| Z | Zillow Group Cl C | 101.01 | 6.66 B | -3.25 | -3.12 | 2.5 M | 252.04 M |
| MTCH | Match Group Inc | 107.1352 | 8.88 B | -2.0203 | -1.85 | 2.16 M | 231.43 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 81.46 | 182.52 M | -1.77 | -2.13 | 2.72 M | 221.47 M |
| PLTR | Palantir Technologies Inc | 9.89 | 385.4 B | -0.06 | -0.6 | 20.62 M | 203.97 M |
| NVAX | Novavax Inc | 110.22 | 1.78 B | -1.00 | -0.9 | 1.79 M | 197.1 M |
| CSIQ | Canadian Solar Inc | 37.85 | 755.01 M | -3.77 | -9.06 | 4.94 M | 187.16 M |
| LYFT | Lyft Inc Class A | 27.24 | 6.47 B | -0.56 | -2.01 | 6.81 M | 185.59 M |
| NVCR | Novocure Ltd Ord Sh | 134.57 | 1.55 B | -4.15 | -2.99 | 1.35 M | 181.97 M |
| BILI | Bilibili Inc ADR | 47.88 | 6.06 B | -0.54 | -1.12 | 3.17 M | 151.8 M |
| APA | Apa Corp | 8.0563 | 15.17 B | -0.3116 | -3.72 | 12.27 M | 98.87 M |
| PACB | Pacific Biosciences | 13.12 | 700.92 M | -0.38 | -2.81 | 7.12 M | 93.36 M |
| HST | Host Marriott Financial Trust | 9.3971 | 17.1 B | -0.0736 | -0.78 | 9.38 M | 88.19 M |
| JBLU | Jetblue Airways Cp | 12.37 | 1.38 B | -0.37 | -2.9 | 7.11 M | 87.89 M |
| FOXA | Fox Corp Cl A | 26.986 | 28.11 B | -0.2331 | -0.86 | 3.22 M | 86.93 M |
| DBX | Dropbox Inc | 20.03 | 7.54 B | -0.36 | -1.77 | 4.33 M | 86.77 M |
| ACB | Aurora Cannabis Inc. Common Shares | 49.80 | 331.74 M | -0.50 | -0.99 | 1.67 M | 83.26 M |
| FCEL | Fuelcell Energy Inc | 76.20 | 795.94 M | -2.40 | -3.05 | 1.07 M | 81.36 M |
| ARTL | Artelo Biosciences Inc | 216.54 | 1.05 M | -16.173 | -6.95 | 370.94 K | 80.32 M |
| FIVE | Five Below Inc | 133.97 | 13.23 B | -1.81 | -1.33 | 529.47 K | 70.93 M |
| GRWG | Growgeneration Corp | 17.67 | 88.38 M | -0.39 | -2.16 | 3.78 M | 66.84 M |
| STNE | Stoneco Ltd Cl A | 58.12 | 1.73 B | -0.47 | -0.8 | 1.15 M | 66.67 M |
| OPK | Opko Health Inc | 4.08 | 1.28 B | -0.54 | -11.69 | 15.97 M | 65.17 M |
| BLDP | Ballard Power Sys | 18.475 | 538.92 M | -0.345 | -1.83 | 3.41 M | 62.92 M |
| ZG | Zillow Grp Inc Cl A | 101.09 | 6.85 B | -3.55 | -3.39 | 578.63 K | 58.49 M |
| NBIX | Neurocrine Bioscienc | 101.37 | 16.66 B | -3.05 | -2.92 | 566.37 K | 57.41 M |
| OLED | Universal Display | 190.0091 | 3.98 B | -2.1093 | -1.1 | 300.12 K | 57.02 M |
| HTHT | Huazhu Group Ltd ADR | 38.9481 | 16.1 B | -1.0495 | -2.62 | 1.44 M | 56 M |
| BKR | Baker Hughes A Ge Co. Cl A | 11.3796 | 47.54 B | -0.0607 | -0.53 | 4.83 M | 54.91 M |
| ONC | BeiGene, Ltd. | 307.55 | 46.3 B | -5.11 | -1.63 | 165 K | 50.75 M |
| HAS | Hasbro Inc | 70.7818 | 16.63 B | -1.1455 | -1.59 | 708.6 K | 50.16 M |
| OLLI | Ollies Bargain CS | 92.98 | 5.37 B | -1.80 | -1.9 | 537.09 K | 49.94 M |
| EHTH | Ehealth Inc | 83.48 | 15.05 M | -2.56 | -2.98 | 595.13 K | 49.68 M |
| NTLA | Intellia Thera CS | 23.91 | 1.59 B | -2.40 | -9.12 | 2.07 M | 49.5 M |
| CARG | Cargurus Inc Cl A | 21.40 | 3.02 B | -1.23 | -5.44 | 2.31 M | 49.42 M |
| FUTU | Futu Holdings Ltd ADR | 30.7646 | 13.75 B | -0.5666 | -1.81 | 1.6 M | 49.3 M |
| PODD | Insulet Corp | 245.98 | 10.16 B | -2.61 | -1.05 | 191.7 K | 47.15 M |
| IQ | Iqiyi Inc ADR | 23.66 | 926.33 M | -0.27 | -1.13 | 1.97 M | 46.51 M |
| VXRT | Vaxart Inc | 7.05 | 90.17 M | -0.24 | -3.29 | 6.44 M | 45.42 M |
| CAKE | Cheesecake Fact | 27.0782 | 5.32 B | -1.3087 | -4.61 | 1.61 M | 43.48 M |
| GTM | ZoomInfo Technologies Inc. | 41.53 | 1.02 B | -0.75 | -1.77 | 1.03 M | 42.89 M |
| IART | Integra Lifesciences | 49.32 | 1.04 B | -0.48 | -0.96 | 827.92 K | 40.83 M |
| TGTX | Tg Therapeuticscmn | 30.47 | 9.16 B | -0.53 | -1.71 | 1.31 M | 39.91 M |
| ALTO | Alto Ingredients Inc | 8.36 | 290.11 M | -0.47 | -5.32 | 4.62 M | 38.64 M |
| PLAY | Dave & Buster's Ente | 15.58 | 272.03 M | -0.52 | -3.23 | 2.48 M | 38.64 M |
| APPN | Appian Corp Cl A | 76.25 | 3.68 B | -0.94 | -1.22 | 503.59 K | 38.4 M |
| CDNA | Caredx Inc | 52.53 | 4.13 B | -1.425 | -2.64 | 723.46 K | 38 M |
| WEN | Wendys Company | 18.9098 | 1.55 B | -0.397 | -2.06 | 1.94 M | 36.65 M |
| CACC | Credit Acceptance | 345.59 | 5.37 B | -8.23 | -2.33 | 99.53 K | 34.4 M |
| SFM | Sprouts Farmers Mark | 21.57 | 4.53 B | -0.22 | -1.01 | 1.52 M | 32.88 M |
| NNOX | Nano-X Imaging Ltd | 35.19 | 18.92 M | -1.61 | -4.38 | 931.8 K | 32.79 M |
| HSIC | Henry Schein Inc | 59.89 | 9.51 B | -0.57 | -0.94 | 541.69 K | 32.44 M |
| COHR | Coherent Inc | 45.17 | 37.98 B | -0.25 | -0.55 | 706.1 K | 31.89 M |
| CAR | Avis Budget Group | 29.0638 | 4.2 B | -0.9311 | -3.1 | 1.1 M | 31.83 M |
| GOGO | Gogo Inc | 10.02 | 526.45 M | -0.99 | -8.99 | 3.13 M | 31.31 M |
| UPWK | Upwork Inc | 20.01 | 1.26 B | -0.20 | -0.99 | 1.54 M | 30.78 M |
| EDIT | Editas Medicine | 32.22 | 394.7 M | -0.87 | -2.63 | 953.22 K | 30.71 M |
| ATXI | Avenue Therapeutics Inc | 5096.25 | 1.41 M | -7323.75 | -58.97 | 6.01 K | 30.65 M |
| WB | Weibo Corp ADR | 29.1958 | 1.6 B | -0.2572 | -0.87 | 1.02 M | 29.83 M |
| AETR | Aetherion Technologies Inc. | 19.70 | -1.10 | -5.29 | 1.51 M | 29.68 M | |
| FLGT | Fulgent Genetics Inc | 43.68 | 663.27 M | -0.32 | -0.73 | 677.5 K | 29.59 M |
| PNTG | The Pennant Group Inc | 37.71 | 1.27 B | -1.26 | -3.23 | 766.2 K | 28.89 M |
| BLNK | Blink Charging Company | 9.17 | 74.58 M | -0.59 | -6.05 | 2.96 M | 27.16 M |
| LAMR | Lamar Advertis A | 53.3428 | 15.84 B | -0.8955 | -1.65 | 509.1 K | 27.16 M |
| PLCE | Children's Place Inc | 27.00 | 7.16 M | -1.42 | -5 | 1 M | 27.05 M |
| COLM | Columbia Sportswear | 86.4192 | 3.61 B | -0.8773 | -1 | 309.4 K | 26.74 M |
| CRDF | Cardiff Oncology Inc | 16.53 | 61.84 M | -0.72 | -4.17 | 1.49 M | 24.68 M |
| GO | Grocery Outlet Holding Corp | 42.27 | 1.29 B | -1.02 | -2.36 | 575.7 K | 24.33 M |
| ANGI | Angi Inc | 109.70 | 283.45 M | -3.40 | -3.01 | 218.14 K | 23.93 M |
| AMRN | Amarin Corp ADR | 102.80 | 488.11 M | -2.20 | -2.1 | 228.22 K | 23.46 M |
| ASND | Ascendis Pharma ADR | 159.89 | 16.9 B | -0.84 | -0.52 | 142.91 K | 22.85 M |
| SWBI | Smith & Wesson Brands Inc | 13.6603 | 648.83 M | -0.2401 | -1.73 | 1.63 M | 22.28 M |
| AMBA | Ambarella Inc | 57.47 | 2.58 B | -0.68 | -1.17 | 379.57 K | 21.81 M |
| TRVN | Trevena Inc | 1906.25 | 9.57 K | -62.50 | -3.17 | 11.21 K | 21.37 M |
| BCRX | Biocryst Pharma Inc | 3.845 | 1.98 B | -0.065 | -1.66 | 5.45 M | 20.94 M |
| CLSK | Cleanspark Inc | 10.075 | 1.58 B | -0.6359 | -5.94 | 2.08 M | 20.93 M |
| XERS | Xeris Pharmaceuticals Inc | 5.25 | 2.77 B | -0.60 | -10.26 | 3.91 M | 20.54 M |
| NEO | Neogenomics Inc | 39.5544 | 2.18 B | -0.5557 | -1.39 | 502.34 K | 19.87 M |
| VISN | CommScope Holding Company, Inc. | 9.1601 | 1.27 B | -0.397 | -4.15 | 2.12 M | 19.38 M |
| PSNL | Personalis Inc | 28.36 | 1.71 B | -2.16 | -7.08 | 671.3 K | 19.04 M |
| OSUR | Orasure Tech Inc | 15.21 | 237.25 M | -0.17 | -1.11 | 1.25 M | 18.95 M |
| UPBD | Upbound Group Inc. | 33.99 | 1.41 B | -0.26 | -0.76 | 552.8 K | 18.79 M |
| GLPI | Gaming & Leisure | 27.3051 | 11.64 B | -0.1434 | -0.52 | 669.9 K | 18.29 M |
| LAB | Standard Biotools Inc | 7.24 | 251.04 M | -0.57 | -7.3 | 2.49 M | 18.06 M |
| CELH | Celsius Holdings Inc | 7.1433 | 8.14 B | -0.18 | -2.46 | 2.53 M | 18.05 M |
| FOXF | Fox Factory Cp | 87.02 | 748.15 M | -0.68 | -0.78 | 205.53 K | 17.88 M |
| REAL | The RealReal Inc. | 15.36 | 1.61 B | -0.14 | -0.9 | 1.11 M | 17.13 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XYZ | Block, Inc | 185.17 | 51.67 B | -2.11 | -1.13 | 7.96 M | 1.47 B |
| SHOP | Shopify Inc | 109.00 | 194.77 B | -0.60 | -0.55 | 13.24 M | 1.44 B |
| JKS | Jinkosolar Holding Company Ltd ADR | 49.4197 | 574.5 M | -2.862 | -5.47 | 21.01 M | 1.04 B |
| T | American Telephone and Telegraph Inc. | 17.4692 | 145.71 B | -0.118 | -0.67 | 51.21 M | 894.58 M |
| W | Wayfair Inc | 293.99 | 15.29 B | -2.20 | -0.74 | 2.7 M | 793.48 M |
| NKE | Nike Inc | 126.0969 | 57.32 B | -1.4805 | -1.16 | 5.14 M | 647.7 M |
| UBER | Uber Technologies Inc | 36.26 | 140.05 B | -1.01 | -2.71 | 16.57 M | 600.81 M |
| SE | Sea Ltd ADR | 167.18 | 46.38 B | -4.94 | -2.87 | 3.05 M | 509.96 M |
| LLY | Eli Lilly and Company | 145.6462 | 1.21 T | -2.2532 | -1.52 | 3.24 M | 472.29 M |
| CCL | Carnival Corp | 15.14 | 39.77 B | -0.4778 | -3.06 | 25.97 M | 393.16 M |
| DAL | Delta Air Lines Inc | 31.6674 | 57.37 B | -0.165 | -0.52 | 12.07 M | 382.09 M |
| U | Unity Software Inc | 90.00 | 22.66 B | -9.11 | -9.19 | 3.87 M | 348.12 M |
| RCL | Royal Caribbean Cruises Ltd | 68.2605 | 87.51 B | -1.2316 | -1.77 | 4.34 M | 295.98 M |
| NCLH | Norwegian Cruise Ord | 18.08 | 8.23 B | -0.65 | -3.47 | 15.88 M | 287.09 M |
| LUV | Southwest Airlines Company | 36.3021 | 21.76 B | -0.5002 | -1.36 | 7.38 M | 267.86 M |
| HUM | Humana Inc | 408.5377 | 52.08 B | -2.7709 | -0.67 | 634.46 K | 259.2 M |
| PCG | Pacific Gas & Electric Company | 10.3007 | 28.57 B | -0.3055 | -2.88 | 24.11 M | 248.36 M |
| NSC | Norfolk Southern Corp | 193.251 | 71.86 B | -1.032 | -0.53 | 1.27 M | 244.64 M |
| FCX | Freeport-Mcmoran Inc | 15.6948 | 85.33 B | -0.3922 | -2.44 | 14.09 M | 221.07 M |
| FTV | Fortive Corp | 49.7801 | 19.46 B | -1.5589 | -3.04 | 4.23 M | 210.38 M |
| MO | Altria Group | 29.3327 | 126.62 B | -0.1741 | -0.59 | 7.17 M | 210.23 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 9.89 | -0.06 | -0.6 | 20.62 M | 203.97 M | |
| VNT | Vontier Corp | 27.4093 | 5.71 B | -0.4232 | -1.52 | 6.53 M | 179.05 M |
| SPCE | Virgin Galactic Holdings Inc | 411.40 | 419.92 M | -16.60 | -3.88 | 435.12 K | 179.01 M |
| SLB | Schlumberger N.V. | 14.3079 | 73.68 B | -0.0976 | -0.68 | 12.38 M | 177.15 M |
| HUYA | Huya Inc ADR | 9.2407 | 500.12 M | -1.1617 | -11.17 | 19.1 M | 176.53 M |
| KMX | Carmax Inc | 92.51 | 7.31 B | -2.45 | -2.58 | 1.88 M | 173.82 M |
| CVNA | Carvana Co. Class A | 41.90 | 109.76 B | -0.79 | -1.85 | 4.15 M | 173.76 M |
| BP | BP Plc ADR | 12.9908 | 114.69 B | -0.0904 | -0.69 | 13.25 M | 172.16 M |
| RVTY | RVTY | 127.647 | 17.31 B | -1.3428 | -1.04 | 1.33 M | 170.28 M |
| MLM | Martin Marietta Materials | 260.9615 | 36.85 B | -2.8301 | -1.07 | 647.94 K | 169.09 M |
| TAP | Molson Coors Brewing Company | 30.7123 | 7.52 B | -0.3963 | -1.27 | 5.44 M | 167.16 M |
| BEKE | Ke Holdings Inc ADR | 59.8171 | 20.67 B | -1.8563 | -3.01 | 2.78 M | 166.47 M |
| DD | Du Pont De.Nemours Inc | 21.7729 | 19.42 B | -0.3279 | -1.48 | 7.63 M | 166.15 M |
| HCA | Hca Holdings Inc | 124.2584 | 103.4 B | -3.5589 | -2.78 | 1.33 M | 165.57 M |
| RH | Restoration Hardware Holdings | 365.46 | 2.48 B | -6.00 | -1.62 | 452.16 K | 165.25 M |
| SKYD | Skydance Corporation | 24.6527 | 40.39 B | -0.5135 | -2.04 | 6.61 M | 162.91 M |
| HYLN | Hyliion | 28.72 | 533.2 M | -1.01 | -3.4 | 5.67 M | 162.76 M |
| ITW | Illinois Tool Works Inc | 179.3644 | 79.85 B | -1.6721 | -0.92 | 835.54 K | 149.87 M |
| BE | Bloom Energy Corp Cl A | 21.92 | 51.2 B | -1.00 | -4.36 | 6.77 M | 148.31 M |
| GAP | Gap Inc | 15.90 | 7.55 B | -0.4371 | -2.68 | 8.88 M | 141.24 M |
| CMI | Cummins Inc | 194.6015 | 61.96 B | -1.3778 | -0.7 | 715.9 K | 139.32 M |
| DRI | Darden Restaurants | 84.8968 | 25.61 B | -1.5425 | -1.78 | 1.62 M | 137.89 M |
| VLO | Valero Energy Corp | 35.0651 | 96.62 B | -0.4476 | -1.26 | 3.73 M | 130.91 M |
| SHEL | Royal Dutch Shell Plc ADR | 26.30 | 280.78 B | -0.36 | -1.35 | 4.89 M | 128.6 M |
| GNRC | Generac Holdings Inc | 203.99 | 10.43 B | -1.54 | -0.75 | 621.72 K | 126.82 M |
| BALL | Ball Corporation | 83.8495 | 17.55 B | -0.5423 | -0.64 | 1.5 M | 125.4 M |
| EMR | Emerson Electric Company | 62.0675 | 90.93 B | -0.33 | -0.53 | 2 M | 124.12 M |
| IFF | International Flavors & Fragrances | 102.4314 | 20.69 B | -0.6648 | -0.64 | 1.21 M | 123.74 M |
| SYY | Sysco Corp | 58.4652 | 37.84 B | -0.4333 | -0.74 | 2.06 M | 120.49 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.45 | 49.72 B | -0.38 | -3.87 | 12.09 M | 114.23 M |
| KODK | Eastman Kodak | 9.58 | 785.78 M | -0.43 | -4.3 | 11.48 M | 109.93 M |
| DOW | Dow Inc | 36.113 | 22.73 B | -0.5798 | -1.58 | 3.01 M | 108.54 M |
| CIEN | Ciena Corp | 42.73 | 34.51 B | -0.30 | -0.7 | 2.45 M | 104.76 M |
| BBWI | Bath & Body Works Inc | 17.7018 | 4.31 B | -0.1159 | -0.65 | 5.69 M | 100.66 M |
| LYB | Lyondellbasell Industries NV | 53.7678 | 19.63 B | -1.6592 | -2.99 | 1.85 M | 99.58 M |
| XPEV | Xpeng Inc ADR | 19.88 | 9.81 B | -0.12 | -0.6 | 4.9 M | 97.39 M |
| KSS | Kohl's Corp | 15.5416 | 2.61 B | -0.1974 | -1.25 | 6.23 M | 96.83 M |
| CF | Cf Industries Holdings | 26.0718 | 17.75 B | -1.5986 | -5.78 | 3.65 M | 95.15 M |
| LMND | Lemonade Inc | 66.17 | 3.06 B | -1.64 | -2.42 | 1.41 M | 93.17 M |
| LAD | Lithia Motors | 261.1885 | 6.68 B | -12.7089 | -4.64 | 349.28 K | 91.23 M |
| PII | Polaris Industries Inc | 81.8619 | 3.59 B | -2.1534 | -2.56 | 1.09 M | 89.04 M |
| APO | Apollo Global Management Llc C | 38.5971 | 68.96 B | -2.3299 | -5.69 | 2.3 M | 88.72 M |
| WAB | Wabtec Corp | 61.0156 | 47.59 B | -1.5022 | -2.4 | 1.45 M | 88.59 M |
| IEX | Idex Corp | 176.794 | 16.67 B | -1.1495 | -0.65 | 497.29 K | 87.92 M |
| TME | Tencent Music Entertainment ADR | 13.6386 | 15.58 B | -0.2002 | -1.45 | 6.24 M | 85.15 M |
| RIO | Rio Tinto Plc ADR | 39.8436 | 136.19 B | -0.2583 | -0.64 | 2.09 M | 83.13 M |
| ALK | Alaska Air Group | 38.41 | 4.35 B | -0.28 | -0.72 | 2.14 M | 82.18 M |
| AVY | Avery Dennison Corp | 117.8585 | 14.1 B | -1.0846 | -0.91 | 673.31 K | 79.36 M |
| NYT | New York Times Company | 40.5878 | 10.93 B | -0.9282 | -2.24 | 1.95 M | 79 M |
| PEN | Penumbra Inc | 209.94 | -6.12 | -2.83 | 374.85 K | 78.7 M | |
| LAR | Lithium Argentina AG | 5.1208 | 697.43 M | -0.6924 | -11.91 | 15.32 M | 78.46 M |
| ASAN | Asana Inc Cl A | 24.88 | 2.43 B | -0.82 | -3.19 | 3.14 M | 78.17 M |
| AYI | Acuity Brands Inc | 95.8995 | 9.67 B | -2.0852 | -2.13 | 807.7 K | 77.46 M |
| BURL | Burlington Stores Inc | 216.51 | 15.5 B | -2.44 | -1.11 | 336.7 K | 72.9 M |
| WELL | Welltower Inc | 48.1771 | 179.74 B | -0.3794 | -0.78 | 1.49 M | 71.89 M |
| ALB | Albemarle Corp | 89.0196 | 11.71 B | -1.022 | -1.14 | 798.19 K | 71.05 M |
| LUMN | Centurylink | 8.487 | 4.11 B | -0.0677 | -0.79 | 8.16 M | 69.27 M |
| AOS | Smith A.O. Corp | 50.6031 | 8.67 B | -0.627 | -1.22 | 1.27 M | 64.1 M |
| LYV | Live Nation Entertainment | 55.84 | 40.83 B | -0.99 | -1.74 | 1.14 M | 63.82 M |
| TECK | Teck Resources Ltd | 12.4425 | 29.69 B | -0.4643 | -3.6 | 5.03 M | 62.56 M |
| EAT | Brinker International | 45.66 | 8.58 B | -1.65 | -3.49 | 1.32 M | 60.14 M |
| BWA | Borgwarner Inc | 32.0049 | 9.8 B | -0.1624 | -0.5 | 1.87 M | 59.87 M |
| LDOS | Leidos Holdings Inc | 83.5666 | 16.19 B | -1.0806 | -1.28 | 696.79 K | 58.23 M |
| VMRK | Vivmark Residential | 44.3042 | 50.69 B | -0.2481 | -0.56 | 1.25 M | 55.57 M |
| LH | Laboratory Corp of America Holdings | 158.5201 | 29.77 B | -1.7272 | -1.08 | 349.12 K | 55.34 M |
| BKR | Baker Hughes A Ge Co. Cl A | 11.3417 | -0.0605 | -0.53 | 4.83 M | 54.72 M | |
| BJ | Bj's Wholesale Club Holdings Inc | 40.28 | 13.82 B | -0.52 | -1.27 | 1.34 M | 53.84 M |
| ALSN | Allison Transmission Holdings | 36.7093 | 9.6 B | -0.6227 | -1.67 | 1.4 M | 51.39 M |
| MUR | Murphy Oil Corp | 7.1725 | 5.15 B | -0.0499 | -0.69 | 6.91 M | 49.56 M |
| AEO | American Eagle Outfitters | 12.8226 | 3.34 B | -0.2563 | -1.96 | 3.83 M | 49.16 M |
| PVH | Phillips-Van Heusen Corp | 65.044 | 4.15 B | -0.5355 | -0.82 | 754.1 K | 49.05 M |
| DVN | Devon Energy Corp | 7.5166 | 46.43 B | -0.1601 | -2.09 | 6.47 M | 48.64 M |
| PRLB | Proto Labs Inc | 147.68 | 1.57 B | -3.09 | -2.05 | 318.41 K | 47.02 M |
| AU | Anglogold Ashanti Ltd ADR | 24.0336 | 47.03 B | -0.1821 | -0.75 | 1.94 M | 46.51 M |
| PNW | Pinnacle West Capital Corp | 63.4939 | 12.63 B | -0.7785 | -1.21 | 732 K | 46.48 M |
| BHP | BHP Billiton Ltd ADR | 32.3757 | 203.04 B | -0.2281 | -0.7 | 1.43 M | 46.24 M |
| SHAK | Shake Shack Inc | 71.27 | 3.08 B | -0.91 | -1.26 | 644.4 K | 45.93 M |
| BHC | Bausch Health Companies Inc | 17.28 | 3.06 B | -0.20 | -1.14 | 2.62 M | 45.29 M |
| THO | Thor Industries | 84.6746 | 4.18 B | -1.4263 | -1.66 | 530.4 K | 44.91 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 33.40 | 5.98 B | -0.17 | -0.51 | 1.94 M | 64.81 M |
| AFFU | Affluence Corporation | 500.00 | 32.74 K | -150.00 | -23.08 | 7.73 K | 3.86 M |
| EMWPF | Eros Media World Plc | 49.40 | 1.9 K | -1.40 | -2.76 | 56.84 K | 2.81 M |
| CMBMF | Cambium Networks Corporation | 16.68 | 5.81 K | -0.51 | -2.97 | 71.54 K | 1.19 M |
| AFIIQ | Armstrong Flooring Inc | 3.80 | 2.18 K | -0.07 | -1.81 | 157.6 K | 598.88 K |
| GAMI | GAMCO Investors Inc | 10.5264 | 536.94 M | -0.1997 | -1.86 | 10.6 K | 111.58 K |
| SIRC | Solar Integrated Roofing Corporation | 8.40 | -0.57 | -6.35 | 12.41 K | 104.28 K | |
| HCANF | Halo Collective Inc | 500.00 | 15.08 K | -60.00 | -10.71 | 200 | 100 K |
| YVRLF | Liquid Media Group Ltd. | 5.64 | 482 | -0.04 | -0.7 | 8.98 K | 50.68 K |
| AJYG | AJ1G Inc | 21.60 | 6.47 M | -2.40 | -10 | 1.37 K | 29.66 K |
| LUGDF | Lundin Gold Inc | 8.8644 | 16.81 B | -0.068 | -0.76 | 1.5 K | 13.3 K |
| SEII | Sharing Economy International Inc | 3.965 | 645.17 K | -0.2225 | -5.31 | 921 | 3.65 K |
| KWIK | KwikClick Inc | 10.004 | 2.63 M | -69.996 | -87.5 | 13 | 130.05 |
| CRFTF | BC Craft Supply Co. Ltd | 6.00 | -2.024 | -25.22 | 1 | 6 |