Losers for 21 October 2020 from 00:00:00 until 23:59:59
Losers for 21 October 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 47.3629 | 56.76 B | -0.2581 | -0.54 | 4.43 M | 209.72 M |
| HYLN | Hyliion Holdings Corp. | 22.55 | 534.01 M | -0.60 | -2.59 | 4 M | 90.09 M |
| CBOE | CBOE Global Markets Inc | 74.145 | 36.86 B | -1.5089 | -1.99 | 1.05 M | 77.49 M |
| WWR | Westwater Resources | 4.23 | 50.18 M | -0.27 | -6 | 7.87 M | 33.29 M |
| TOON | Kartoon Studios Inc | 13.30 | 31.07 M | -0.10 | -0.75 | 985.64 K | 13.11 M |
| APT | Alpha Pro Tech | 14.92 | 55.32 M | -0.69 | -4.42 | 682.45 K | 10.18 M |
| IBIO | Ibio Inc | 945.00 | 47.5 M | -30.00 | -3.08 | 9.58 K | 9.06 M |
| CVM | Cel-Sci Corp | 383.70 | 25.5 M | -29.40 | -7.12 | 23.59 K | 9.05 M |
| EQX | Equinox Gold Corp | 12.3984 | 13.45 B | -0.0699 | -0.56 | 638.78 K | 7.92 M |
| LSF | Laird Superfood Inc | 49.37 | 24.85 M | -7.81 | -13.66 | 150.4 K | 7.43 M |
| IMO | Imperial Oil Ltd | 10.9514 | 58.92 B | -0.2335 | -2.09 | 568.3 K | 6.22 M |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 16.7869 | -0.2354 | -1.38 | 305.6 K | 5.13 M | |
| SCPX | Scorpius Holdings Inc | 1554.0016 | 6.11 K | -112.0001 | -6.72 | 3.1 K | 4.81 M |
| NOG | Northern Oil and Gas | 3.8369 | 2.43 B | -0.2591 | -6.33 | 1.24 M | 4.76 M |
| GPUS | Hyperscale Data, Inc. | 353468.625 | 24.3 M | -8971.2813 | -2.48 | 11 | 3.89 M |
| RVP | Retractable Technologies | 7.71 | 16.93 M | -0.33 | -4.1 | 458.6 K | 3.54 M |
| UAVS | Ageagle Aerial Systems Inc | 2290.00 | 20.01 M | -90.00 | -3.78 | 975 | 2.23 M |
| BQ | Boqii Holding Ltd ADR | 1172.00 | 3.11 M | -30.00 | -2.5 | 1.39 K | 1.63 M |
| TOPS | Top Ships Inc | 256.80 | 2.44 M | -9.60 | -3.6 | 5.62 K | 1.44 M |
| CQP | Cheniere Energy Partners LP | 24.5914 | 27.77 B | -0.3697 | -1.48 | 56.19 K | 1.38 M |
| ITP | IT Tech Packaging Inc | 6.60 | 1.96 M | -1.30 | -16.46 | 181.43 K | 1.2 M |
| YCBD | Cbdmd Inc | 827.9993 | 5.59 M | -18.00 | -2.13 | 1.24 K | 1.02 M |
| AMBO | Ambow Education Holding Ltd ADR | 32.20 | 4.23 M | -1.00 | -3.01 | 31.67 K | 1.02 M |
| DSS | Document Security Systems | 70.1087 | 4.62 M | -3.289 | -4.48 | 13.09 K | 917.44 K |
| AGIG | AGIG | 16.40 | 37.98 M | -1.10 | -6.29 | 55.11 K | 903.8 K |
| ACCS | Access Newswire Inc | 21.23 | 13.03 M | -1.02 | -4.58 | 39.43 K | 837.06 K |
| COHN | Cohen & CO Inc | 10.0952 | 32.9 M | -0.6278 | -5.85 | 68.92 K | 695.79 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.8521 | 380.82 M | -0.0582 | -0.74 | 87.1 K | 683.92 K |
| PW | Power REIT | 18.84 | 2.48 M | -0.6585 | -3.38 | 35.83 K | 675.09 K |
| MTNB | Matinas Biopharma Hl | 41.985 | 1.17 M | -1.21 | -2.8 | 14.65 K | 615.29 K |
| VNRX | Volitionrx Ltd | 3.17 | 5.89 M | -0.07 | -2.16 | 189.57 K | 600.93 K |
| OGEN | Oragenics Inc | 972.00 | 1.58 M | -18.00 | -1.82 | 602 | 585.14 K |
| STXS | Stereotaxis Inc | 3.50 | 109.22 M | -0.15 | -4.11 | 135.04 K | 472.66 K |
| INFU | Infusystems Holdings | 13.20 | 272.67 M | -0.14 | -1.05 | 32.9 K | 434.28 K |
| SRXH | Srx Health Solutions Inc | 139.5556 | 16.38 M | -9.7777 | -6.55 | 2.76 K | 384.75 K |
| SENS | Senseonics Holdings | 7.40 | 454.19 M | -0.06 | -0.8 | 50.38 K | 372.81 K |
| ELA | Envela Corp | 4.33 | 279.63 M | -0.26 | -5.66 | 78.6 K | 340.34 K |
| SER | Serina Therapeutics Inc | 58.9286 | 35.05 M | -0.3571 | -0.6 | 5.52 K | 325.52 K |
| NNVC | Nanoviricides Inc | 3.88 | 33.71 M | -0.02 | -0.51 | 82.6 K | 320.49 K |
| CANF | Can-Fite Biopharma Ltd ADR | 356.00 | 4.91 M | -6.00 | -1.66 | 744 | 264.86 K |
| ECF | Ellsworth Convertible Growth and Income | 7.5633 | 155.29 M | -0.0758 | -0.99 | 20 K | 151.27 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.0772 | 278.41 M | -0.0672 | -0.6 | 12.8 K | 141.79 K |
| GLU | Gabelli Global Utility | 10.9476 | 110.97 M | -0.0806 | -0.73 | 12.9 K | 141.22 K |
| CIX | Compx International Inc | 8.7916 | 476.9 M | -0.0996 | -1.12 | 14.55 K | 127.93 K |
| ANVS | Annovis Bio Inc | 4.76 | 36.35 M | -0.2201 | -4.42 | 24.43 K | 116.27 K |
| PLX | Protalix Biotherapeutics | 3.57 | 204.65 M | -0.11 | -2.99 | 28.63 K | 102.22 K |
| BATL | Battalion Oil Corp | 7.23 | 42.94 M | -0.18 | -2.43 | 9.1 K | 65.79 K |
| OGCP | Empire State Realty Op LP Se | 5.6339 | 1.47 B | -0.2676 | -4.53 | 9.77 K | 55.04 K |
| TOVX | Theriva Biologics Inc | 80.00 | 7.64 M | -2.50 | -3.03 | 393 | 31.44 K |
| LGL | LGL Group | 3.454 | 83.63 M | -0.0189 | -0.54 | 5.57 K | 19.24 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.63 | -0.35 | -1.4 | 616 | 15.17 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.30 | -1.37 | -5.79 | 659 | 14.7 K | |
| PHGE | Biomx Ltd | 1140.00 | 4.04 M | -17.10 | -1.48 | 11 | 12.54 K |
| SIF | Sifco Industries | 3.66 | 125.71 M | -0.02 | -0.54 | 3.3 K | 12.08 K |
| ESP | Espey Mfg. & Electronics | 15.9612 | 140.16 M | -0.1061 | -0.66 | 700 | 11.17 K |
| BRBS | Blue Ridge Bankshare | 8.0538 | 357.85 M | -0.1608 | -1.96 | 1.14 K | 9.19 K |
| MYND | Mynd.Ai Inc ADR | 15.2295 | 11.45 M | -0.4598 | -2.93 | 350 | 5.33 K |
| ESBA | Empire State Realty Op LP | 5.6576 | 1.46 B | -0.1194 | -2.07 | 600 | 3.39 K |
| BESS | Bimergen Energy Corporation | 4.20 | 21.51 M | -2.80 | -40 | 501 | 2.1 K |
| BDL | Flanigan's Enterprises | 15.4321 | 122.02 M | -0.2773 | -1.77 | 106 | 1.64 K |
| PAAI | Paradium AI, Inc. | 14.52 | 42.54 M | -0.44 | -2.94 | 14 | 203.28 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 159.247 | 2.8 T | -1.6035 | -1 | 91.85 M | 14.63 B |
| AAPL | Apple Inc | 113.4653 | 4.98 T | -0.6213 | -0.54 | 89.95 M | 10.21 B |
| NFLX | Netflix Inc | 48.905 | 260.38 B | -3.637 | -6.92 | 174.06 M | 8.51 B |
| NVDA | Nvidia Corporation | 13.4821 | 4.51 T | -0.1204 | -0.89 | 219.6 M | 2.96 B |
| AMD | Advanced Micro Devices | 79.20 | 736.46 B | -2.36 | -2.89 | 36.43 M | 2.88 B |
| PTON | Peloton Interactive Inc | 124.30 | 2.46 B | -7.63 | -5.78 | 19 M | 2.36 B |
| DKNG | Draftkings Inc | 41.50 | 9.19 B | -1.03 | -2.42 | 34.85 M | 1.45 B |
| FSLY | Fastly, Inc. Class A Common Stock | 79.25 | 2.56 B | -4.17 | -5 | 14.06 M | 1.11 B |
| SHOP | Shopify Inc | 102.201 | 191.58 B | -3.448 | -3.26 | 9.94 M | 1.02 B |
| MELI | MercadoLibre Inc | 1299.13 | 76.55 B | -34.53 | -2.59 | 708.25 K | 920.11 M |
| VZ | Verizon Communications Inc | 40.7073 | 189.37 B | -0.3586 | -0.87 | 21.5 M | 875.14 M |
| TXN | Texas Instruments | 124.4231 | 253.58 B | -4.0019 | -3.12 | 6.7 M | 833.71 M |
| CRWD | Crowdstrike Holdings Inc | 135.14 | 222.09 B | -7.50 | -5.26 | 6.1 M | 823.71 M |
| ETSY | Etsy Inc | 133.01 | 7.75 B | -11.78 | -8.14 | 5.56 M | 738.87 M |
| RUN | Sunrun Inc | 56.82 | 2.41 B | -5.76 | -9.2 | 12.49 M | 709.59 M |
| DOCU | Docusign Inc | 218.12 | 14.51 B | -9.68 | -4.25 | 2.91 M | 634.68 M |
| DDOG | Datadog Inc | 102.17 | 64.29 B | -6.42 | -5.91 | 6.15 M | 628.21 M |
| VRTX | Vertex Pharmaceutic | 211.38 | 138.71 B | -3.16 | -1.47 | 2.78 M | 586.73 M |
| UAL | United Airlines Holdings Inc | 35.54 | 36.63 B | -0.52 | -1.44 | 16.09 M | 571.93 M |
| ENPH | Enphase Energy Inc | 101.53 | 3.77 B | -14.61 | -12.58 | 5.48 M | 556.83 M |
| SEDG | Solaredge Tech | 279.59 | 1.7 B | -30.21 | -9.75 | 1.95 M | 544.74 M |
| LULU | Lululemon Athletica | 325.50 | 12.83 B | -4.54 | -1.38 | 1.62 M | 528.5 M |
| ISRG | Intuitive Surg Inc | 242.8266 | 159.96 B | -1.5068 | -0.62 | 1.84 M | 446.45 M |
| PLUG | Plug Power Inc | 14.86 | 2.03 B | -1.425 | -8.75 | 26.76 M | 397.72 M |
| AVGO | Broadcom Inc. | 33.12 | 1.4 T | -0.4398 | -1.31 | 11.9 M | 394 M |
| AMGN | Amgen Inc | 192.9382 | 249.05 B | -1.7948 | -0.92 | 1.98 M | 381.77 M |
| CRSP | Crispr Therapeutics Ag | 92.22 | 4.86 B | -14.48 | -13.57 | 4.11 M | 378.82 M |
| AZN | Astrazeneca Plc ADR | 91.0684 | 289.14 B | -1.0949 | -1.19 | 4.11 M | 374.28 M |
| TEAM | Atlassian | 206.99 | 38.9 B | -3.98 | -1.89 | 1.79 M | 370.23 M |
| GILD | Gilead Sciences Inc | 48.8593 | 207 B | -0.2759 | -0.56 | 7.49 M | 366.14 M |
| CSX | CSX Corp | 24.3839 | 90.99 B | -0.4368 | -1.76 | 14.05 M | 342.66 M |
| WKHS | Workhorse Group | 58020.00 | 33.77 M | -3465.00 | -5.64 | 5.69 K | 330.08 M |
| TMUS | T-Mobile US | 108.0899 | 171.61 B | -0.6249 | -0.57 | 3.03 M | 327.48 M |
| EBAY | Ebay Inc | 48.0916 | 53.54 B | -1.2564 | -2.55 | 6.56 M | 315.36 M |
| MRNA | Moderna | 68.37 | 101.48 B | -2.94 | -4.12 | 4.61 M | 315.19 M |
| ARTL | Artelo Biosciences Inc | 157.95 | 1.05 M | -4.779 | -2.94 | 1.99 M | 314.09 M |
| NVAX | Novavax Inc | 91.16 | 1.78 B | -7.20 | -7.32 | 3.4 M | 309.83 M |
| OKTA | Okta Inc. | 220.81 | 29.49 B | -10.87 | -4.69 | 1.4 M | 308.63 M |
| DXCM | Dexcom | 96.96 | 29.62 B | -1.1475 | -1.17 | 3.06 M | 296.31 M |
| MRVL | Marvell Technology Inc | 39.5461 | 127.05 B | -1.1943 | -2.93 | 7.43 M | 293.82 M |
| BNTX | Biontech Se ADR | 86.5733 | 21.98 B | -6.5434 | -7.03 | 3.38 M | 293.02 M |
| LIN | Linde Plc | 213.9816 | 236.54 B | -2.1591 | -1 | 1.36 M | 291.08 M |
| REGN | Regeneron Pharmaceuticals | 568.559 | 93.55 B | -4.2016 | -0.73 | 493.8 K | 280.75 M |
| PANW | Palo Alto Networks Inc | 39.3083 | 256.86 B | -0.5717 | -1.43 | 6.8 M | 267.27 M |
| INTU | Intuit Inc | 321.9175 | 91.26 B | -1.6638 | -0.51 | 816.82 K | 262.95 M |
| LYFT | Lyft Inc Class A | 24.66 | 6.47 B | -0.47 | -1.87 | 10.51 M | 259.28 M |
| FSLR | First Solar Inc | 81.60 | 21.62 B | -2.70 | -3.2 | 3.17 M | 258.65 M |
| PENN | Penn Natl Gaming Inc | 63.13 | 2.34 B | -1.52 | -2.35 | 4.08 M | 257.44 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 67.95 | 182.52 M | -3.47 | -4.86 | 3.67 M | 249.61 M |
| CSIQ | Canadian Solar Inc | 39.51 | 755.01 M | -4.61 | -10.45 | 6.1 M | 241.21 M |
| MDB | Mongodb Inc Cl A | 248.84 | 25.16 B | -7.84 | -3.05 | 915 K | 227.69 M |
| ADSK | Autodesk Inc | 254.01 | 54.7 B | -3.33 | -1.29 | 872.7 K | 221.67 M |
| ZS | Zscaler Inc | 146.85 | 32.23 B | -3.95 | -2.62 | 1.37 M | 201.06 M |
| TXG | 10X Genomics Inc | 143.00 | 7.72 B | -9.96 | -6.51 | 1.39 M | 198.61 M |
| CTSH | Cognizant Tech Sol | 66.9286 | 28.93 B | -0.4224 | -0.63 | 2.92 M | 195.18 M |
| NVCR | Novocure Ltd Ord Sh | 127.055 | 1.55 B | -4.885 | -3.7 | 1.51 M | 191.45 M |
| DPZ | Domino's Pizza Inc Common Stock | 363.4401 | 11 B | -4.1568 | -1.13 | 523.4 K | 190.22 M |
| ILMN | Illumina Inc | 309.1926 | 32.23 B | -2.5195 | -0.81 | 568.59 K | 175.8 M |
| EXC | Exelon Corp | 24.7405 | 47.21 B | -0.1526 | -0.61 | 7 M | 173.1 M |
| FTNT | Fortinet Inc | 25.996 | 87.31 B | -0.508 | -1.92 | 6.57 M | 170.71 M |
| ORLY | O'Reilly Automotive | 31.0668 | 72.33 B | -0.228 | -0.73 | 5.27 M | 163.77 M |
| LI | Li Auto Inc ADR | 19.39 | 12.25 B | -1.10 | -5.37 | 8.4 M | 162.92 M |
| CDNS | Cadence Design Systems, Inc. | 111.23 | 87.78 B | -1.38 | -1.23 | 1.44 M | 160.69 M |
| RPRX | Royalty Pharma Plc Cl A | 34.4448 | 38.7 B | -0.9627 | -2.72 | 4.61 M | 158.94 M |
| KHC | Kraft Heinz Company | 24.2199 | 29.13 B | -0.4237 | -1.72 | 6.5 M | 157.52 M |
| CTAS | Cintas Corp | 80.025 | 88.29 B | -1.1743 | -1.45 | 1.79 M | 143.15 M |
| QDEL | Quidel Cp | 241.98 | 734.15 M | -7.51 | -3.01 | 575.5 K | 139.26 M |
| MAR | Marriot International | 91.5858 | 107.24 B | -0.9048 | -0.98 | 1.51 M | 138.5 M |
| FAST | Fastenal Company | 19.1006 | 60.8 B | -0.4781 | -2.44 | 6.87 M | 131.14 M |
| ASML | ASML Holding N.V. ADR | 364.2138 | 549.12 B | -1.8638 | -0.51 | 359.35 K | 130.88 M |
| CZR | Caesars Entertainment Inc | 52.45 | 5.96 B | -2.02 | -3.71 | 2.27 M | 118.82 M |
| ON | On Semiconductor | 25.53 | 24.65 B | -0.57 | -2.18 | 4.55 M | 116.1 M |
| ODFL | Old Dominion Freight Line Inc | 95.6173 | 33.98 B | -1.3835 | -1.43 | 1.18 M | 112.37 M |
| SWKS | Skyworks Solutions | 130.1631 | 19.33 B | -1.783 | -1.35 | 858.69 K | 111.77 M |
| DLTR | Dollar Tree Inc | 94.84 | 24.61 B | -0.57 | -0.6 | 1.17 M | 110.93 M |
| MCHP | Microchip Technology | 49.5144 | 31.68 B | -0.3361 | -0.67 | 2.23 M | 110.29 M |
| APPS | Digital Turbine | 34.21 | 1.26 B | -1.895 | -5.25 | 3.22 M | 110.05 M |
| FITB | Fifth Third Bancorp | 19.1564 | 47.93 B | -0.2038 | -1.05 | 5.6 M | 107.24 M |
| JBLU | Jetblue Airways Cp | 11.93 | 1.38 B | -0.37 | -3.01 | 8.92 M | 106.44 M |
| FFIV | F5 Networks Inc | 127.43 | 17.66 B | -1.84 | -1.42 | 831.12 K | 105.91 M |
| CSGP | Costar Group Inc | 82.549 | 12.29 B | -1.014 | -1.21 | 1.26 M | 103.74 M |
| CWST | Casella Waste Sys | 57.00 | 6.25 B | -3.10 | -5.16 | 1.78 M | 101.49 M |
| FLEX | Flextronics Intl Ltd | 10.336 | 25.78 B | -0.2036 | -1.93 | 9.69 M | 100.16 M |
| ENTG | Entegris Inc | 78.2502 | 19.56 B | -0.7051 | -0.89 | 1.26 M | 98.23 M |
| VRSK | Verisk Analytics Inc | 182.512 | 26.63 B | -1.1384 | -0.62 | 510.2 K | 93.12 M |
| APA | Apa Corp | 7.8951 | 15.17 B | -0.4208 | -5.06 | 11.78 M | 93.04 M |
| STLD | Steel Dynamics Inc | 28.5167 | 31.7 B | -0.6309 | -2.16 | 3.17 M | 90.34 M |
| BMRN | Biomarin Pharmaceuticals | 77.50 | 10.85 B | -0.41 | -0.53 | 1.15 M | 88.8 M |
| GH | Guardant Health Inc | 99.96 | 20.25 B | -1.96 | -1.92 | 883.23 K | 88.29 M |
| TROW | T Rowe Price Group | 114.8143 | 23.13 B | -0.6136 | -0.53 | 762.1 K | 87.5 M |
| WIX | Wix.com Ltd | 271.54 | 3.18 B | -7.11 | -2.55 | 316.05 K | 85.82 M |
| PLTR | Palantir Technologies Inc | 9.20 | 385.4 B | -0.07 | -0.76 | 9.19 M | 84.55 M |
| VOD | Vodafone Grp Plc ADR | 9.6693 | 36.1 B | -0.0877 | -0.9 | 8.73 M | 84.42 M |
| GRFS | Grifols S.A. ADR | 18.0129 | 5.74 B | -0.4733 | -2.56 | 4.52 M | 81.41 M |
| MPWR | Monolithic Power Sys | 299.0841 | 58.06 B | -4.5558 | -1.5 | 255.7 K | 76.48 M |
| EHTH | Ehealth Inc | 81.70 | 15.05 M | -2.05 | -2.45 | 933.96 K | 76.3 M |
| HBAN | Huntington Bcshs | 7.5924 | 31.18 B | -0.1489 | -1.92 | 9.93 M | 75.41 M |
| TNDM | Tandem Diabetes Care | 110.58 | 1.18 B | -6.16 | -5.28 | 675.25 K | 74.67 M |
| AGNT | eXp World Holdings, Inc. | 48.06 | 509.4 M | -7.08 | -12.84 | 1.51 M | 72.78 M |
| FUTU | Futu Holdings Ltd ADR | 31.0284 | 13.75 B | -2.6573 | -7.89 | 2.28 M | 70.75 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 298.9361 | 272.28 B | -1.786 | -0.59 | 11.14 M | 3.33 B |
| JKS | Jinkosolar Holding Company Ltd ADR | 57.0823 | 574.5 M | -15.7577 | -21.63 | 37.3 M | 2.13 B |
| BA | Boeing Company | 163.86 | 137.41 B | -3.38 | -2.02 | 11.45 M | 1.88 B |
| XYZ | Block, Inc | 177.82 | 51.67 B | -7.92 | -4.26 | 10.48 M | 1.86 B |
| GOTU | Gaotu Techedu Inc ADR | 71.23 | 545.33 M | -31.71 | -30.8 | 19.06 M | 1.36 B |
| FSLY | Fastly Inc | 79.25 | 2.48 B | -4.17 | -5 | 14.06 M | 1.11 B |
| SHOP | Shopify Inc | 102.201 | 194.77 B | -3.448 | -3.26 | 9.94 M | 1.02 B |
| JPM | JP Morgan Chase & Company | 86.8819 | 888.27 B | -0.8743 | -1 | 10.73 M | 932.29 M |
| IBM | International Business Machines | 87.6559 | 231.55 B | -1.7598 | -1.97 | 10.2 M | 894.44 M |
| TWLO | Twilio | 298.70 | 31.26 B | -10.68 | -3.45 | 2.95 M | 879.7 M |
| VZ | Verizon Communications Inc | 40.7073 | -0.3586 | -0.87 | 21.5 M | 875.14 M | |
| FDX | Fedex Corp | 254.8071 | 72.17 B | -4.6217 | -1.78 | 3.22 M | 820.28 M |
| XOM | Exxon Mobil Corporation | 28.6229 | 676.62 B | -0.4661 | -1.6 | 28.62 M | 819.17 M |
| MS | Morgan Stanley | 42.1733 | 283.95 B | -0.9125 | -2.12 | 18.58 M | 783.71 M |
| ETSY | Etsy, Inc. | 133.01 | -11.78 | -8.14 | 5.56 M | 738.87 M | |
| UNP | Union Pacific Corp | 176.6082 | 172.38 B | -6.463 | -3.53 | 4.14 M | 731.37 M |
| CRM | Salesforce.com Inc | 250.5515 | 175.83 B | -1.7148 | -0.68 | 2.79 M | 700.04 M |
| C | Citigroup Inc | 35.1854 | 197.05 B | -0.4173 | -1.17 | 19.82 M | 697.24 M |
| UBER | Uber Technologies Inc | 35.20 | 140.05 B | -1.11 | -3.06 | 19.06 M | 670.87 M |
| ABBV | Abbvie Inc | 67.1033 | 514.92 B | -1.101 | -1.61 | 9.78 M | 656.06 M |
| W | Wayfair Inc | 270.27 | 15.29 B | -24.27 | -8.24 | 2.31 M | 623.35 M |
| LMT | Lockheed Martin Corp | 316.0572 | 131 B | -4.3646 | -1.36 | 1.93 M | 610.37 M |
| UPS | United Parcel Service | 137.7315 | 92.21 B | -1.7144 | -1.23 | 4.43 M | 609.97 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 80.4117 | 1.95 T | -0.5688 | -0.7 | 7.39 M | 594.05 M |
| HD | Home Depot | 248.8558 | 342.68 B | -1.3383 | -0.53 | 2.3 M | 573.49 M |
| GS | Goldman Sachs Group | 178.2634 | 249.73 B | -4.498 | -2.46 | 3.08 M | 549.69 M |
| CVX | Chevron Corp | 55.9243 | 414.8 B | -0.6391 | -1.13 | 9.8 M | 548.09 M |
| NEE | Nextera Energy | 70.2139 | 182.36 B | -0.7808 | -1.1 | 7.8 M | 547.39 M |
| ABT | Abbott Laboratories | 95.6894 | 190.39 B | -2.1951 | -2.24 | 5.72 M | 546.96 M |
| LOW | Lowe's Companies | 158.4474 | 125.98 B | -2.3517 | -1.46 | 3.43 M | 543.76 M |
| KO | Coca-Cola Company | 42.3828 | 411.56 B | -0.2204 | -0.52 | 12.52 M | 530.52 M |
| PFE | Pfizer Inc | 26.4001 | 167.52 B | -0.2919 | -1.09 | 18.98 M | 501.2 M |
| COP | ConocoPhillips | 25.5475 | 163.71 B | -1.6176 | -5.95 | 19.21 M | 490.77 M |
| TDOC | Teladoc Health Inc | 216.77 | 1.6 B | -5.46 | -2.46 | 2.22 M | 481.88 M |
| TAL | Tal Education Group ADR | 74.92 | 5.64 B | -5.40 | -6.72 | 6.22 M | 465.74 M |
| BSX | Boston Scientific Corp | 37.15 | 61.96 B | -0.39 | -1.04 | 11.64 M | 432.57 M |
| SPCE | Virgin Galactic Holdings Inc | 408.80 | 419.92 M | -51.80 | -11.25 | 1.05 M | 429.44 M |
| TGT | Target Corporation | 140.0979 | 71.97 B | -1.3556 | -0.96 | 3.03 M | 424.99 M |
| NOW | Servicenow Inc | 510.28 | 105.84 B | -7.91 | -1.53 | 831.3 K | 424.2 M |
| BMY | Bristol-Myers Squibb Company | 48.3373 | 127.02 B | -0.4911 | -1.01 | 8 M | 386.93 M |
| COF | Capital One Financial Corp | 67.0474 | 121.43 B | -3.2286 | -4.59 | 5.7 M | 382.22 M |
| CAT | Caterpillar Inc | 150.6264 | 255.63 B | -1.4307 | -0.94 | 2.5 M | 376.87 M |
| AZN | AstraZeneca PLC | 91.0684 | -1.0949 | -1.19 | 4.11 M | 374.28 M | |
| DAL | Delta Air Lines Inc | 30.5614 | 57.37 B | -0.4657 | -1.5 | 11.29 M | 345.11 M |
| DE | Deere & Company | 220.1897 | 181.09 B | -2.3006 | -1.03 | 1.51 M | 331.72 M |
| FVRR | Fiverr International Ltd | 160.54 | 298.39 M | -16.46 | -9.3 | 1.92 M | 308.93 M |
| RTX | Raytheon Technologies | 53.6437 | 255.76 B | -0.7911 | -1.45 | 5.65 M | 302.94 M |
| HLT | Hilton Inc | 87.8269 | 83.78 B | -0.5923 | -0.67 | 3.42 M | 300.27 M |
| LIN | Linde Plc | 213.9816 | -2.1591 | -1 | 1.36 M | 291.08 M | |
| SCHW | The Charles Schwab Corp | 36.0778 | 158.22 B | -0.1853 | -0.51 | 7.67 M | 276.81 M |
| DQ | Daqo New Energy ADR | 39.822 | 855.98 M | -8.576 | -17.72 | 6.73 M | 268.01 M |
| PANW | Palo Alto Networks Inc | 39.3083 | -0.5717 | -1.43 | 6.8 M | 267.27 M | |
| LLY | Eli Lilly and Company | 133.2207 | 1.21 T | -2.1494 | -1.59 | 1.98 M | 264.27 M |
| NSC | Norfolk Southern Corp | 189.0965 | 71.86 B | -2.9447 | -1.53 | 1.35 M | 255.11 M |
| CCL | Carnival Corp | 14.4134 | 39.77 B | -0.1294 | -0.89 | 17.54 M | 252.8 M |
| BLK | Blackrock Inc | 557.3022 | 182.05 B | -8.8468 | -1.56 | 452.7 K | 252.29 M |
| CVNA | Carvana Co. Class A | 38.446 | 109.76 B | -1.55 | -3.88 | 6.53 M | 250.88 M |
| NET | Cloudflare Inc Cl A | 54.98 | 95.7 B | -2.08 | -3.65 | 4.51 M | 247.99 M |
| SLB | Schlumberger N.V. | 13.3227 | 73.68 B | -0.426 | -3.1 | 18.54 M | 246.97 M |
| AXP | American Express Company | 94.8425 | 215.24 B | -1.5989 | -1.66 | 2.59 M | 245.49 M |
| LUV | Southwest Airlines Company | 36.9042 | 21.76 B | -0.2964 | -0.8 | 6.53 M | 241.08 M |
| RNG | Ringcentral Inc | 291.2792 | 6.02 B | -2.9347 | -1 | 818.2 K | 238.32 M |
| RCL | Royal Caribbean Cruises Ltd | 59.3259 | 87.51 B | -1.0753 | -1.78 | 3.87 M | 229.55 M |
| CHWY | Chewy Inc | 64.67 | 9.07 B | -3.44 | -5.05 | 3.51 M | 226.69 M |
| AMT | American Tower Corp | 205.4913 | 87.55 B | -1.7511 | -0.84 | 1.1 M | 226.14 M |
| SPGI | S&P Global Inc | 322.7599 | 135.62 B | -2.1395 | -0.66 | 691.1 K | 223.06 M |
| DD | Du Pont De.Nemours Inc | 21.8586 | 19.42 B | -0.3056 | -1.38 | 10.04 M | 219.51 M |
| D | Dominion Resources | 63.2287 | 60.34 B | -0.6699 | -1.05 | 3.42 M | 216.49 M |
| GSK | Glaxosmithkline Plc ADR | 27.7811 | 100.88 B | -0.5422 | -1.91 | 7.76 M | 215.58 M |
| MMM | 3M Company | 116.1147 | 95.67 B | -1.2218 | -1.04 | 1.81 M | 209.85 M |
| LNG | Cheniere Energy Inc | 47.2535 | -0.2574 | -0.54 | 4.43 M | 209.23 M | |
| LEN | Lennar Corp | 65.6276 | 21.11 B | -2.6221 | -3.84 | 3.16 M | 207.41 M |
| OXY | Occidental Petroleum Corp | 9.055 | 56.36 B | -0.3843 | -4.07 | 22.78 M | 206.3 M |
| VEEV | Veeva Systems Inc | 294.83 | 49.18 B | -8.82 | -2.9 | 680.83 K | 200.73 M |
| RH | Restoration Hardware Holdings | 363.00 | 2.48 B | -3.02 | -0.83 | 544.34 K | 197.6 M |
| DHI | D.R. Horton | 69.1669 | 41.33 B | -3.2261 | -4.46 | 2.82 M | 194.96 M |
| NCLH | Norwegian Cruise Ord | 16.99 | 8.23 B | -0.09 | -0.53 | 11.36 M | 193.05 M |
| MET | Metlife Inc | 32.9011 | 62.02 B | -0.1765 | -0.53 | 5.83 M | 191.97 M |
| DPZ | Domino's Pizza Inc | 363.4401 | 11.64 B | -4.1568 | -1.13 | 523.4 K | 190.22 M |
| ANET | Arista Networks Inc | 13.3944 | 215.79 B | -0.4794 | -3.46 | 14.16 M | 189.69 M |
| APTV | Aptiv Plc | 99.41 | 7.98 B | -0.78 | -0.78 | 1.86 M | 184.77 M |
| PCG | Pacific Gas & Electric Company | 10.4288 | 28.57 B | -0.3352 | -3.11 | 17.68 M | 184.42 M |
| EW | Edwards Lifesciences Corp | 83.61 | 58.73 B | -0.82 | -0.97 | 2.15 M | 179.74 M |
| PHM | Pultegroup | 42.8508 | 25.24 B | -1.6482 | -3.7 | 4.19 M | 179.45 M |
| CP | Canadian Pacific Railway | 60.423 | 80.15 B | -0.8255 | -1.35 | 2.96 M | 178.97 M |
| EOG | Eog Resources | 27.6822 | 77.17 B | -0.9143 | -3.2 | 6.31 M | 174.8 M |
| LVS | Las Vegas Sands | 43.637 | 26.38 B | -0.247 | -0.56 | 4 M | 174.62 M |
| PLD | Prologis Inc | 88.0078 | 123.44 B | -0.7544 | -0.85 | 1.92 M | 169.17 M |
| CNI | Canadian National Railway | 93.8342 | 74.4 B | -6.3105 | -6.3 | 1.78 M | 167.31 M |
| PGR | Progressive Corp | 79.6595 | 131.96 B | -0.8426 | -1.05 | 2.1 M | 167.17 M |
| BBY | Best Buy Company | 93.9068 | 20.9 B | -1.7406 | -1.82 | 1.77 M | 166.42 M |
| GNRC | Generac Holdings Inc | 205.35 | 10.43 B | -6.52 | -3.08 | 790.6 K | 162.35 M |
| ELAN | Elanco Animal Health Inc | 30.41 | 12.86 B | -0.80 | -2.56 | 5.31 M | 161.56 M |
| BP | BP Plc ADR | 11.9283 | 114.69 B | -0.2412 | -1.98 | 13.46 M | 160.58 M |
| WHR | Whirlpool Corp | 150.4186 | 2.01 B | -2.3691 | -1.55 | 1.06 M | 159.71 M |
| SYF | Synchrony Financial | 23.5577 | 23.99 B | -0.6578 | -2.72 | 6.72 M | 158.39 M |
| ROK | Rockwell Automation Inc | 215.6294 | 41.82 B | -3.7878 | -1.73 | 730.19 K | 157.45 M |
| EMR | Emerson Electric Company | 61.7374 | 90.93 B | -0.7047 | -1.13 | 2.53 M | 155.92 M |
| GWW | W.W. Grainger | 351.3477 | 67.45 B | -2.258 | -0.64 | 442.6 K | 155.51 M |
| IQV | Iqvia Holdings Inc | 169.25 | 44.8 B | -4.25 | -2.45 | 918.48 K | 155.45 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNR | Canadian National Railway Co. | 123.3989 | -7.965 | -6.06 | 2.2 M | 270.95 M | |
| CP | Canadian Pacific Kansas City Ltd | 79.2136 | -1.1456 | -1.43 | 2.76 M | 218.67 M | |
| SHOP | Shopify Inc | 134.162 | -4.724 | -3.4 | 1.44 M | 193.46 M | |
| TRP | TC Energy Corp | 36.5032 | -0.7119 | -1.91 | 3.04 M | 110.87 M | |
| SU | Suncor Energy Inc | 11.9831 | -0.4362 | -3.51 | 6.23 M | 74.68 M | |
| AC | Air Canada | 15.67 | -0.24 | -1.51 | 3.35 M | 52.52 M | |
| PPL | Pembina Pipeline Corp | 18.5182 | -0.3377 | -1.79 | 2.34 M | 43.24 M | |
| GIB-A | CGI Inc | 86.6586 | -1.3279 | -1.51 | 461.58 K | 40 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.4615 | -0.2396 | -2.75 | 4.22 M | 35.67 M | |
| TECK-B | Teck Resources Limited | 16.8343 | -0.1393 | -0.82 | 1.97 M | 33.11 M | |
| T | Telus Corp | 16.8977 | -0.1009 | -0.59 | 1.75 M | 29.51 M | |
| BLDP | Ballard Power Systems Inc | 20.66 | -1.44 | -6.52 | 1.15 M | 23.66 M | |
| OTEX | Open Text Corp | 46.2786 | -0.3004 | -0.64 | 502.8 K | 23.27 M | |
| TFII | Tfi International Inc | 58.8919 | -0.6546 | -1.1 | 379.09 K | 22.33 M | |
| LSPD | Lightspeed Commerce Inc. | 44.06 | -1.40 | -3.08 | 468.2 K | 20.63 M | |
| PD | Precision Drilling Corp | 18.60 | -0.60 | -3.13 | 979.9 K | 18.23 M | |
| IMO | Imperial Oil | 14.4048 | -0.2769 | -1.89 | 962.27 K | 13.86 M | |
| BYD | Boyd Group Services Inc | 193.3378 | -6.5609 | -3.28 | 68.9 K | 13.32 M | |
| FFH | Fairfax Financial Holdings Ltd | 339.7691 | -1.9579 | -0.57 | 36.87 K | 12.53 M | |
| CVE | Cenovus Energy Inc | 4.1508 | -0.1237 | -2.89 | 2.78 M | 11.55 M | |
| LAR | Lithium Argentina Ag | 5.8132 | -0.7931 | -12.01 | 1.98 M | 11.49 M | |
| ATS | Ats Corp | 17.07 | -0.18 | -1.04 | 653 K | 11.15 M | |
| SAP | Saputo Inc | 30.2825 | -0.3073 | -1 | 344.9 K | 10.44 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 31.0437 | -0.3779 | -1.2 | 281.21 K | 8.73 M | |
| DPM | Dundee Precious Metals Inc | 8.6524 | -0.071 | -0.81 | 989.29 K | 8.56 M | |
| KEY | Keyera Corp | 13.1578 | -0.2475 | -1.85 | 629.45 K | 8.28 M | |
| OVV | Ovintiv Inc | 10.8029 | -0.1931 | -1.76 | 758.43 K | 8.19 M | |
| RBA | Rb Global Inc | 72.9211 | -0.7916 | -1.07 | 112.14 K | 8.18 M | |
| QBR-B | Quebecor Inc | 26.6786 | -0.2365 | -0.88 | 296.7 K | 7.92 M | |
| CJT | Cargojet Inc | 213.0683 | -2.7257 | -1.26 | 34.7 K | 7.39 M | |
| PXT | Parex Resources Inc | 10.257 | -0.3239 | -3.06 | 693.3 K | 7.11 M | |
| DSG | Descartes Sys | 73.09 | -1.11 | -1.5 | 87.13 K | 6.37 M | |
| STN | Stantec Inc | 38.1516 | -0.3418 | -0.89 | 158.7 K | 6.05 M | |
| ERO | Ero Copper Corp | 21.00 | -0.15 | -0.71 | 270.4 K | 5.68 M | |
| ATRL | Atkinsrealis Group Inc | 21.2419 | -0.1977 | -0.92 | 254 K | 5.4 M | |
| GEI | Gibson Energy Inc | 14.9769 | -0.2415 | -1.59 | 333.12 K | 4.99 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 36.0507 | -0.2113 | -0.58 | 131.52 K | 4.74 M | |
| VET | Vermilion Energy Inc | 3.106 | -0.0796 | -2.5 | 1.47 M | 4.57 M | |
| CHR | Chorus Aviation Inc | 15.6294 | -0.2766 | -1.74 | 287.51 K | 4.49 M | |
| CAS | Cascades Inc | 12.5135 | -0.0943 | -0.75 | 275.43 K | 3.45 M | |
| PSK | Prairiesky Royalty Ltd | 4.1862 | -0.0741 | -1.74 | 733.6 K | 3.07 M | |
| FOOD | Goodfood Market Corp | 9.25 | -0.16 | -1.7 | 293.56 K | 2.72 M | |
| RCH | Richelieu Hardware Ltd | 34.9814 | -0.1881 | -0.53 | 74.73 K | 2.61 M | |
| AFN | Ag Growth International Inc | 25.3691 | -0.5723 | -2.21 | 85.1 K | 2.16 M | |
| WTE | Westshore Terminals Investment Corp | 9.6813 | -0.1462 | -1.49 | 207.54 K | 2.01 M | |
| HLS | Hls Therapeutics Inc | 14.2039 | -0.2008 | -1.39 | 104.13 K | 1.48 M | |
| CLS | Celestica Inc Sv | 9.06 | -0.20 | -2.16 | 163 K | 1.48 M | |
| STC | Sangoma Technologies Corp | 18.76 | -0.84 | -4.29 | 72.93 K | 1.37 M | |
| BOS | Airboss America J | 15.1108 | -0.0999 | -0.66 | 84.58 K | 1.28 M | |
| EFX | Enerflex Ltd | 5.018 | -0.1404 | -2.72 | 231.1 K | 1.16 M | |
| CWEB | Charlotte's Web Holdings Inc | 4.13 | -0.05 | -1.2 | 219 K | 904.47 K | |
| BBD-B | Bombardier Inc Series B | 8.125 | -0.125 | -1.52 | 109.76 K | 891.83 K | |
| SLS | Solaris Resources Inc | 5.01 | -0.19 | -3.65 | 176.8 K | 885.77 K | |
| PRN | Profound Medical Corp | 23.28 | -0.20 | -0.85 | 37.1 K | 863.69 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 5.1627 | -0.155 | -2.91 | 165.14 K | 852.55 K | |
| AI | Atrium Mortgage Investment Corp | 7.0273 | -0.2605 | -3.57 | 105.8 K | 743.49 K | |
| ADEN | Adentra Inc | 23.0888 | -0.5214 | -2.21 | 28.6 K | 660.34 K | |
| MAI | Mining Americas Inc. | 7.00 | -0.10 | -1.41 | 92.71 K | 648.97 K | |
| BBD-A | Bombardier Inc | 10.625 | -0.125 | -1.16 | 60.11 K | 638.65 K | |
| NOA | North American Construction Group Ltd | 8.1641 | -0.0457 | -0.56 | 70.1 K | 572.3 K | |
| PYR | Pyrogenesis Canada Inc | 3.54 | -0.04 | -1.12 | 103.2 K | 365.33 K | |
| TF | Timbercreek Financial Corp | 4.7471 | -0.0426 | -0.89 | 72.4 K | 343.69 K | |
| CRDL | Cardiol Therapeutics Inc | 3.30 | -0.13 | -3.79 | 100.6 K | 331.98 K | |
| MAL | Magellan Aero | 6.4179 | -0.2841 | -4.24 | 44.51 K | 285.63 K | |
| TPX-B | Molson Coors Canada Inc | 39.3042 | -0.5178 | -1.3 | 7.11 K | 279.53 K | |
| BDT | Bird Construction Inc | 5.3901 | -0.1044 | -1.9 | 45.6 K | 245.79 K | |
| AIM | Aimia Inc | 3.61 | -0.09 | -2.43 | 67 K | 241.87 K | |
| HLF | High Liner | 8.1394 | -0.0734 | -0.89 | 28.2 K | 229.53 K | |
| LGO | Largo Resources Ltd | 10.00 | -0.10 | -0.99 | 22.92 K | 229.2 K | |
| FIH-U | Fairfax India Holdings Corporation | 7.89 | -0.06 | -0.75 | 28.6 K | 225.65 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.005 | -0.0478 | -0.53 | 22 K | 198.11 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 61.2239 | -0.7436 | -1.2 | 3.1 K | 189.79 K | |
| ATD | Alimentation Couche-Tard Inc. | 41.427 | -0.4469 | -1.07 | 4.5 K | 186.42 K | |
| KBL | Kbro Linen Inc | 24.1876 | -0.2958 | -1.21 | 7.7 K | 186.24 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 6.874 | -0.0814 | -1.17 | 26.6 K | 182.85 K | |
| ELE | Elemental Royalty Corporation | 15.9713 | -0.0998 | -0.62 | 10.18 K | 162.59 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 8.4979 | -0.0742 | -0.87 | 12.9 K | 109.62 K | |
| DXT | Dexterra Group Inc | 3.7096 | -0.0226 | -0.61 | 28.3 K | 104.98 K | |
| ET | Evertz Technologies Ltd | 5.3154 | -0.0824 | -1.53 | 19.4 K | 103.12 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 16.0197 | -0.0927 | -0.58 | 6.16 K | 98.68 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 6.8754 | -0.0903 | -1.3 | 13.6 K | 93.51 K | |
| BN-PFB | Brookfield Corporation | 11.9106 | -0.0726 | -0.61 | 7.5 K | 89.33 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 16.6437 | -0.1649 | -0.98 | 4.8 K | 79.89 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.8522 | -0.0575 | -0.58 | 7.6 K | 74.88 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.2542 | -0.3175 | -2.74 | 6.61 K | 74.33 K | |
| BPO-PG | Brookfield Office Properties Inc | 9.2431 | -0.0822 | -0.88 | 7.8 K | 72.1 K | |
| RCI-A | Rogers Communications Inc | 44.6396 | -0.7426 | -1.64 | 1.52 K | 67.85 K | |
| MARI | Marimaca Copper Corp | 3.27 | -0.02 | -0.61 | 20.2 K | 66.05 K | |
| BBD-PC | Bombardier Inc Pref C | 5.3938 | -0.1596 | -2.87 | 11.67 K | 62.96 K | |
| HOM-UN | BSR Real Estate Investment Trust | 10.4226 | -0.0637 | -0.61 | 5.65 K | 58.88 K | |
| VCM | Vecima Networks Inc | 11.9433 | -0.1102 | -0.91 | 4.8 K | 57.33 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 10.2149 | -0.0624 | -0.61 | 5.6 K | 57.2 K | |
| EMA-PE | Emera Inc Pref E | 16.6276 | -0.1872 | -1.11 | 3.43 K | 57.05 K | |
| ALYA | Alithya Group | 3.60 | -0.25 | -6.49 | 15.6 K | 56.16 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.675 | -0.1024 | -1.17 | 6.22 K | 53.93 K | |
| BCE-PR | BCE Inc Pref R | 9.3193 | -0.0603 | -0.64 | 5.6 K | 52.19 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 7.95 | -0.0413 | -0.52 | 5.2 K | 41.34 K | |
| ENB-PFU | Enbridge Inc Pref L | 10.2396 | -0.0958 | -0.93 | 3.5 K | 35.84 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 10.5658 | -0.1212 | -1.13 | 3 K | 31.7 K | |
| WN-PC | George Weston Ser 3 Prf | 18.2289 | -0.1669 | -0.91 | 1.7 K | 30.99 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 33.56 | 5.98 B | -0.32 | -0.94 | 5.44 M | 182.44 M |
| AFIIQ | Armstrong Flooring Inc | 3.87 | 2.18 K | -1.35 | -25.86 | 1.51 M | 5.84 M |
| EMWPF | Eros Media World Plc | 45.00 | 1.9 K | -1.60 | -3.43 | 44.56 K | 2.01 M |
| ZVOI | Zovio Inc | 4.12 | 137.92 K | -0.24 | -5.5 | 453.03 K | 1.87 M |
| PSBXP | PS Business Parks Inc. | 23.4794 | -0.1402 | -0.59 | 42.8 K | 1 M | |
| MDLM | Medley Management Inc | 7.82 | 612 | -0.614 | -7.28 | 107.48 K | 840.47 K |
| MBGAF | Mercedes-Benz Group AG | 51.7743 | 43.82 B | -0.6715 | -1.28 | 9.9 K | 512.57 K |
| PSBZP | PS Business Parks Inc. | 23.6176 | -0.1939 | -0.81 | 17.5 K | 413.31 K | |
| YVRLF | Liquid Media Group Ltd. | 6.5596 | 482 | -0.2404 | -3.54 | 37.5 K | 245.97 K |
| NTPIF | Nam Tai Property Inc. | 5.43 | 274.68 M | -0.05 | -0.91 | 38.52 K | 209.14 K |
| AJYG | AJ1G Inc | 19.20 | 6.47 M | -2.40 | -11.11 | 10.49 K | 201.37 K |
| CUBT | Curative Biotechnology Inc | 5.37 | 7.38 M | -0.465 | -7.97 | 30.31 K | 162.78 K |
| CYRNQ | CYRNQ | 19.66 | 799 | -0.942 | -4.57 | 3.95 K | 77.58 K |
| FLES | 4 Less Group Inc | 4.19 | 884 | -0.21 | -4.77 | 11.62 K | 48.68 K |
| SIRC | Solar Integrated Roofing Corporation | 9.0405 | -0.4695 | -4.94 | 5.29 K | 47.8 K | |
| HCANF | Halo Collective Inc | 351.20 | 15.08 K | -33.80 | -8.78 | 133 | 46.71 K |
| ATLPF | Atlas Copco AB | 11.625 | 91.72 B | -0.15 | -1.27 | 1 K | 11.62 K |
| BRBL | Brewbilt Brewing Co | 8.9996 | 946.91 K | -4.4997 | -33.33 | 517 | 4.65 K |
| STMH | Stem Holdings Inc | 47.02 | -6.57 | -12.26 | 90 | 4.23 K | |
| DVTC | Development Technologies Corp | 5.00 | 231.63 M | -2.00 | -28.57 | 50 | 250 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLE | Atlas Energy Corp. | 3.15 | -0.35 | -10 | 747.86 K | 2.36 M | |
| ARGH | Steer Technologies Inc. | 7.38 | -1.46 | -16.52 | 292.82 K | 2.16 M | |
| PLUR | Plurilock Security Inc | 3.20 | -0.30 | -8.57 | 468.48 K | 1.5 M | |
| ARTG | Artemis Gold Inc | 5.60 | -0.06 | -1.06 | 65.09 K | 364.52 K | |
| LFST | Lifeist Wellness Inc | 5.70 | -0.60 | -9.52 | 24.39 K | 139.02 K | |
| BBB | Brixton Metals Corporation | 3.45 | -0.05 | -1.43 | 29.92 K | 103.22 K | |
| DFSC | DEFSEC Technologies Inc. | 483.00 | -7.00 | -1.43 | 167 | 80.66 K | |
| KCC | Kincora Copper Limited | 3.15 | -0.15 | -4.55 | 19 K | 59.85 K | |
| NVX | NV Gold Corporation | 3.65 | -0.15 | -3.95 | 14.11 K | 51.5 K | |
| NEXG | NeXGold Mining Corp | 5.28 | -0.12 | -2.22 | 9.6 K | 50.69 K | |
| RTE | Route 109 Resources Inc. | 7.80 | -0.30 | -3.7 | 6.05 K | 47.19 K | |
| APGO | Apollo Gold & Silver Corp | 3.70 | -0.05 | -1.33 | 10.6 K | 39.22 K | |
| CCMC | Core Critical Metals Corp. | 8.3333 | -0.3334 | -3.85 | 4.41 K | 36.75 K | |
| VRB | Vanadiumcorp Resource Inc | 4.00 | -0.50 | -11.11 | 5.89 K | 23.58 K | |
| IMR | iMetal Resources Inc | 6.00 | -0.50 | -7.69 | 2.28 K | 13.68 K | |
| LTNG | Lightning Resource Corp. | 4.15 | -0.05 | -1.19 | 2.3 K | 9.55 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.1815 | -0.074 | -1.41 | 1.28 K | 6.63 K | |
| GIP | Green Impact Partners Inc | 8.75 | -0.25 | -2.78 | 600 | 5.25 K | |
| BQE | BQE Water Inc | 15.00 | -0.59 | -3.78 | 300 | 4.5 K | |
| IMM | International Metals Mining Corp. | 11.40 | -1.40 | -10.94 | 75 | 855 | |
| WEX | Western Exploration Inc | 5.00 | -2.50 | -33.33 | 119 | 595 |