Losers for 20 October 2020 from 00:00:00 until 23:59:59
Losers for 20 October 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 10.88 | 2.83 B | -0.10 | -0.91 | 1.11 M |
| SLSR | Solaris Res Inc | 3.75 | 1.43 B | -0.14 | -3.6 | 3.56 K |
| REPX | Riley Exploration Permian Inc | 9.0964 | 705.34 M | -0.0543 | -0.59 | 968 |
| ELA | Envela Corp | 4.59 | 663.63 M | -0.19 | -3.97 | 88 K |
| IDR | Idaho Strategic Resources | 4.1293 | 529.16 M | -0.0707 | -1.68 | 529 |
| ITRG | Integra Resources Corp | 3.21 | 489.45 M | -0.05 | -1.53 | 86.8 K |
| CATX | Perspective Therapeutics Inc | 4.00 | 413.99 M | -1.70 | -29.82 | 726.16 K |
| FRD | Friedman Industries Inc | 5.5939 | 238.95 M | -0.1243 | -2.17 | 5.2 K |
| COE | 51Talk Online Education Group | 97.88 | 96.72 M | -0.92 | -0.93 | 7.12 K |
| IBIO | Ibio Inc | 975.00 | 83.46 M | -15.00 | -1.52 | 13.2 K |
| BDL | Flanigan's Enterprises | 15.7094 | 81.22 M | -0.3973 | -2.47 | 539 |
| WWR | Westwater Resources | 4.50 | 62.13 M | -0.12 | -2.6 | 13.36 M |
| UAVS | Ageagle Aerial Systems Inc | 2380.00 | 49.64 M | -60.00 | -2.46 | 902 |
| NBY | Novabay Pharmaceuticals | 2955.572 | 49.47 M | -40.4873 | -1.35 | 115 |
| GPUS | Hyperscale Data, Inc. | 362439.9063 | 48.9 M | -12559.8125 | -3.35 | 7 |
| LGL | LGL Group | 3.4729 | 45.39 M | -0.0603 | -1.71 | 7.69 K |
| MYO | Myomo Inc | 4.49 | 39.8 M | -0.07 | -1.54 | 198 K |
| SDEV | Stablecoin Development Corporation | 2955.572 | 36.88 M | -40.4873 | -1.35 | 115 |
| ATNM | Actinium Pharmaceuticals Inc | 10.95 | 30.78 M | -0.62 | -5.36 | 290.07 K |
| SER | Serina Therapeutics Inc | 59.2857 | 28.5 M | -4.2857 | -6.74 | 8.01 K |
| PLAG | Planet Green Holdings Corp | 20.60 | 26.76 M | -1.00 | -4.63 | 17.17 K |
| RVP | Retractable Technologies | 8.04 | 21.86 M | -0.63 | -7.27 | 327.9 K |
| CVM | Cel-Sci Corp | 413.10 | 19.92 M | -36.90 | -8.2 | 29.45 K |
| VNRX | Volitionrx Ltd | 3.24 | 16.69 M | -0.28 | -7.95 | 272.83 K |
| REED | Reed's, Inc. | 296.76 | 15.77 M | -9.24 | -3.02 | 481 |
| CANF | Can-Fite Biopharma Ltd ADR | 362.00 | 8.38 M | -4.00 | -1.09 | 1.05 K |
| AMBO | Ambow Education Holding Ltd ADR | 33.20 | 7.13 M | -1.40 | -4.05 | 21.18 K |
| DSS | Document Security Systems | 73.3977 | 6.12 M | -5.5395 | -7.02 | 9.59 K |
| BQ | Boqii Holding Ltd ADR | 1202.00 | 5.68 M | -24.00 | -1.96 | 927 |
| TOPS | Top Ships Inc | 266.40 | 4.28 M | -4.80 | -1.77 | 4.41 K |
| MTNB | Matinas Biopharma Hl | 43.195 | 4.06 M | -1.77 | -3.94 | 33.41 K |
| PHGE | Biomx Ltd | 1157.10 | 3.76 M | -36.10 | -3.03 | 12 |
| ITP | IT Tech Packaging Inc | 7.90 | 3.18 M | -0.60 | -7.06 | 288.83 K |
| AUMN | Golden Minerals Company | 11.625 | 2.78 M | -0.215 | -1.82 | 54.76 K |
| OGEN | Oragenics Inc | 990.00 | 2.64 M | -36.00 | -3.51 | 845 |
| MI | Nft Limited Class A Ordinary Share | 72.25 | 2.17 M | -1.25 | -1.7 | 936 |
| VTAK | Catheter Precision Inc | 57000.00 | 2.13 M | -4750.00 | -7.69 | 12 |
| SCPX | Scorpius Holdings Inc | 1666.0017 | 67.26 K | -84.00 | -4.8 | 2.95 K |
| HYLN | Hyliion Holdings Corp. | 23.15 | -2.40 | -9.39 | 5.56 M | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.235 | -0.485 | -1.75 | 200 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.30 | -0.35 | -1.18 | 1.02 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.98 | -0.23 | -0.91 | 1.9 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 369.0901 | -11.0071 | -2.9 | 9.57 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 165.75 | 32.78 M | -19.50 | -10.53 | 540 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 173.50 | -1.00 | -0.57 | 329.99 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 60.42 | 129.56 M | -0.74 | -1.21 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 140.6467 | 1.48 T | -2.9633 | -2.06 | 94.97 M |
| AMD | Advanced Micro Devices | 81.56 | 844.36 B | -0.44 | -0.54 | 38.22 M |
| INTC | Intel Corp | 47.9551 | 604.88 B | -1.0321 | -2.11 | 27.22 M |
| NFLX | Netflix Inc | 52.542 | 326.97 B | -0.53 | -1 | 100.47 M |
| PLTR | Palantir Technologies Inc | 9.27 | 309.97 B | -0.30 | -3.13 | 11.14 M |
| KLAC | K L A-Tencor Corp | 193.8919 | 307.69 B | -1.0274 | -0.53 | 607.2 K |
| PANW | Palo Alto Networks Inc | 39.88 | 283.67 B | -0.51 | -1.26 | 4.44 M |
| MRVL | Marvell Technology Inc | 40.7404 | 214.58 B | -0.2251 | -0.55 | 5.17 M |
| SHOP | Shopify Inc | 105.649 | 155.02 B | -1.251 | -1.17 | 8.93 M |
| VRTX | Vertex Pharmaceutic | 214.54 | 134.02 B | -5.97 | -2.71 | 2.92 M |
| SNY | Sanofi-Aventis S.A. ADR | 40.8802 | 103.32 B | -0.2131 | -0.52 | 428.2 K |
| CDNS | Cadence Design Systems, Inc. | 112.61 | 102.92 B | -0.95 | -0.84 | 2.3 M |
| EQIX | Equinix Inc | 724.5317 | 98.82 B | -4.5546 | -0.62 | 300.1 K |
| DDOG | Datadog Inc | 108.59 | 92.68 B | -3.07 | -2.75 | 2.59 M |
| AEP | American Electric Power Company | 74.3069 | 75.36 B | -0.4916 | -0.66 | 3.65 M |
| NXPI | Nxp Semiconductors | 122.9756 | 69.02 B | -1.0187 | -0.82 | 1.35 M |
| REGN | Regeneron Pharmaceuticals | 572.7606 | 68.59 B | -6.4663 | -1.12 | 637.5 K |
| COHR | Coherent Inc | 45.80 | 65.22 B | -0.52 | -1.12 | 750.3 K |
| PCAR | Paccar Inc | 49.293 | 62.89 B | -0.3929 | -0.79 | 5.89 M |
| ARGX | Argenx Se ADR | 262.55 | 58.73 B | -1.62 | -0.61 | 127.78 K |
| NBIS | Nebius Group N.V. | 56.13 | 54.75 B | -0.82 | -1.44 | 3.76 M |
| EA | Electronic Arts Inc | 123.7145 | 51.46 B | -2.4382 | -1.93 | 2.25 M |
| FLEX | Flextronics Intl Ltd | 10.5396 | 50.14 B | -0.0728 | -0.69 | 11.73 M |
| CRWD | Crowdstrike Holdings Inc | 142.64 | 49.38 B | -2.02 | -1.4 | 2.57 M |
| AXON | Axon Enterprise Inc | 106.07 | 48.12 B | -1.55 | -1.44 | 684.9 K |
| TTWO | Take-Two Interactive Software | 164.44 | 47.34 B | -1.09 | -0.66 | 1 M |
| ADSK | Autodesk Inc | 257.34 | 43.81 B | -2.60 | -1 | 1.72 M |
| RVMD | Revolution Medicines Inc | 42.70 | 40.23 B | -2.00 | -4.47 | 223.3 K |
| NTRA | Natera Inc | 70.35 | 40 B | -2.20 | -3.03 | 357.75 K |
| KMB | Kimberly-Clark Corp | 121.2319 | 38.08 B | -1.8692 | -1.52 | 1.64 M |
| WDAY | Workday Inc | 224.43 | 33.44 B | -3.21 | -1.41 | 1.89 M |
| BIIB | Biogen Inc | 267.12 | 31.91 B | -1.65 | -0.61 | 1.16 M |
| STLD | Steel Dynamics Inc | 29.1476 | 31.78 B | -1.1337 | -3.74 | 3.86 M |
| ONC | BeiGene, Ltd. | 299.90 | 30.88 B | -1.62 | -0.54 | 191.9 K |
| NTAP | Netapp Inc | 41.4589 | 30.2 B | -0.658 | -1.56 | 2.18 M |
| MDB | Mongodb Inc Cl A | 256.68 | 28.54 B | -8.56 | -3.23 | 803.2 K |
| DXCM | Dexcom | 98.1075 | 27.49 B | -1.2675 | -1.28 | 3.25 M |
| WTW | Weight Watchers International, Inc | 194.7353 | 27.03 B | -3.0782 | -1.56 | 743.6 K |
| JBHT | J B Hunt Transport | 117.0363 | 26.95 B | -0.8369 | -0.71 | 1.05 M |
| MKSI | Mks Instruments Inc | 108.955 | 24.69 B | -0.7103 | -0.65 | 152 K |
| MTSI | Macom Technology S | 36.42 | 24.59 B | -0.77 | -2.07 | 292.18 K |
| OKTA | Okta Inc. | 231.68 | 24.58 B | -10.41 | -4.3 | 1.32 M |
| ZS | Zscaler Inc | 150.80 | 23.82 B | -2.37 | -1.55 | 1.1 M |
| FFIV | F5 Networks Inc | 129.27 | 23.03 B | -3.01 | -2.28 | 706.25 K |
| GH | Guardant Health Inc | 101.92 | 22.27 B | -0.82 | -0.8 | 755.43 K |
| CHTR | Charter Communications | 608.26 | 21.5 B | -9.40 | -1.52 | 1.07 M |
| TEAM | Atlassian | 210.97 | 21.28 B | -1.97 | -0.93 | 2.09 M |
| ROKU | Roku Inc | 218.40 | 21.13 B | -3.74 | -1.68 | 3.74 M |
| ULTA | Ulta Beauty Inc | 232.73 | 19.83 B | -2.72 | -1.16 | 677.6 K |
| VTRS | Viatris Inc | 12.4085 | 19.45 B | -0.0892 | -0.71 | 2.84 M |
| NBIX | Neurocrine Bioscienc | 99.00 | 17.52 B | -1.69 | -1.68 | 442.04 K |
| GMAB | Genmab A/S ADR | 35.80 | 17.51 B | -0.41 | -1.13 | 359 K |
| TSCO | Tractor Supply Company | 27.7322 | 16.66 B | -0.2372 | -0.85 | 5.8 M |
| TTMI | TTM Technologies | 12.36 | 16.2 B | -0.065 | -0.52 | 1.38 M |
| MEDP | Medpace Holdings Inc | 120.02 | 15.92 B | -1.51 | -1.24 | 254.18 K |
| BBIO | Bridgebio Pharma Inc | 39.29 | 15.12 B | -0.24 | -0.61 | 660.7 K |
| WMG | Warner Music Group Corp Cl A | 25.9932 | 14.75 B | -0.1339 | -0.51 | 610.28 K |
| CHKP | Check Point Software | 123.75 | 14.21 B | -2.74 | -2.17 | 1.08 M |
| EXEL | Exelixis Inc | 22.27 | 14.04 B | -0.30 | -1.33 | 1.79 M |
| NTNX | Nutanix Inc | 23.90 | 13.86 B | -0.39 | -1.61 | 1.72 M |
| PIRBF | Piraeus Bank S.A. | 17.8856 | 13.52 B | -0.9094 | -4.84 | 18 |
| LULU | Lululemon Athletica | 330.04 | 13.45 B | -6.42 | -1.91 | 1.28 M |
| VIRT | Virtu Financial Cm A | 18.2873 | 13.29 B | -0.2853 | -1.54 | 888.93 K |
| DKNG | Draftkings Inc | 42.53 | 12.84 B | -2.05 | -4.6 | 70.24 M |
| AXSM | Axsome Thera | 70.57 | 12.57 B | -1.48 | -2.05 | 263.5 K |
| AEIS | Advanced Energy | 71.1827 | 12.45 B | -0.5687 | -0.79 | 184.3 K |
| MDGL | Madrigal Pharmaceuticals Inc | 126.32 | 12.18 B | -1.36 | -1.07 | 104.78 K |
| SMMT | Summit Therapeu ADR | 3.26 | 11.97 B | -0.21 | -6.05 | 59.3 K |
| SANM | Sanmina Corp | 26.54 | 11.78 B | -0.30 | -1.12 | 351 K |
| CYTK | Cytokinetics | 16.26 | 11.74 B | -0.30 | -1.81 | 775.19 K |
| DRS | Leonardo DRS, Inc. Common Stock | 6.3446 | 11.66 B | -0.1976 | -3.02 | 113.3 K |
| PODD | Insulet Corp | 245.83 | 11.39 B | -2.69 | -1.08 | 191.61 K |
| KRYS | Krystal Biotech Inc | 46.63 | 11.06 B | -2.22 | -4.54 | 164.05 K |
| SIMO | Silicon Motion Techn ADR | 34.897 | 10.2 B | -1.2706 | -3.51 | 508.31 K |
| FIVE | Five Below Inc | 134.90 | 10.09 B | -1.46 | -1.07 | 353.85 K |
| IBRX | Immunitybio Inc | 8.45 | 9.89 B | -0.20 | -2.31 | 607.1 K |
| GLXY | Galaxy Digital Inc | 3.208 | 9.59 B | -0.042 | -1.29 | 210.68 K |
| BRKR | Bruker Corp | 40.7901 | 9.38 B | -0.3338 | -0.81 | 399.8 K |
| KYMR | Kymera Therapeutics Inc | 38.07 | 9.34 B | -1.17 | -2.98 | 34.9 K |
| TTD | The Trade Desk | 61.229 | 8.98 B | -0.60 | -0.97 | 6.14 M |
| MANH | Manhattan Assoc | 97.54 | 8.94 B | -2.34 | -2.34 | 360.04 K |
| GGAL | Grupo Fin Galicia ADR | 5.1517 | 8.54 B | -0.2183 | -4.07 | 1.26 M |
| PCVX | Vaxcyte Inc | 43.31 | 8.43 B | -3.58 | -7.63 | 117.13 K |
| MXL | Maxlinear Inc | 23.87 | 8.34 B | -0.32 | -1.32 | 373.26 K |
| TGTX | Tg Therapeuticscmn | 28.66 | 8.16 B | -0.82 | -2.78 | 1.74 M |
| IMVT | Immunovant Inc | 40.42 | 7.96 B | -1.32 | -3.16 | 304.8 K |
| RYTM | Rhythm Pharmaceuticals Inc | 22.29 | 7.83 B | -1.09 | -4.66 | 197.72 K |
| MIRM | Mirum Pharmaceuticals Inc | 18.23 | 7.66 B | -1.02 | -5.3 | 108.16 K |
| SYRE | Spyre Therapeutics Inc | 201.00 | 7.52 B | -2.75 | -1.35 | 8.65 K |
| ETSY | Etsy Inc | 144.79 | 7.3 B | -3.58 | -2.41 | 2.55 M |
| LNTH | Lantheus Holdings | 12.97 | 7.15 B | -0.21 | -1.59 | 306.4 K |
| CPB | Campbell Soup Company | 38.8793 | 6.95 B | -0.783 | -1.97 | 2.19 M |
| PTCT | Ptc Therapeutics | 51.51 | 6.91 B | -0.58 | -1.11 | 181.46 K |
| AVT | Avnet Inc | 24.3789 | 6.74 B | -0.2003 | -0.81 | 408.2 K |
| DBX | Dropbox Inc | 19.78 | 6.66 B | -0.11 | -0.55 | 3.04 M |
| MAAS | Highest Performances Holdings Inc. | 348.00 | 6.65 B | -6.00 | -1.69 | 151 |
| SRRK | Scholar Rock Holding Corp | 13.75 | 6.58 B | -0.79 | -5.43 | 68.34 K |
| LGND | Ligand Pharm | 55.3462 | 6.4 B | -2.6575 | -4.58 | 1.17 M |
| SSRM | Ssr Mining Inc | 18.1526 | 6.35 B | -0.1715 | -0.94 | 1.12 M |
| CVLT | Commvault Systems | 41.76 | 6.19 B | -0.61 | -1.44 | 177.06 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MRK | Merck & Company | 62.7585 | 319.99 B | -0.3208 | -0.51 | 11.14 M |
| PM | Philip Morris International Inc | 56.2496 | 284.08 B | -3.4595 | -5.79 | 9.41 M |
| IBM | International Business Machines | 89.4157 | 272.12 B | -6.2089 | -6.49 | 22.49 M |
| SAP | SAP Ag ADR | 136.2652 | 191.68 B | -1.6732 | -1.21 | 545.7 K |
| SHOP | Shopify Inc | 105.649 | 156.25 B | -1.251 | -1.17 | 8.93 M |
| PFE | Pfizer Inc | 26.692 | 138.61 B | -0.2207 | -0.82 | 22.38 M |
| PGR | Progressive Corp | 80.5021 | 135.2 B | -1.0128 | -1.24 | 1.93 M |
| LMT | Lockheed Martin Corp | 320.4218 | 125.87 B | -9.8999 | -3 | 1.78 M |
| MO | Altria Group | 28.0637 | 121.72 B | -0.3481 | -1.23 | 7.31 M |
| NOW | Servicenow Inc | 518.19 | 109.65 B | -3.76 | -0.72 | 824.7 K |
| HWM | Howmet Aerospace Inc | 17.9638 | 108.19 B | -0.3845 | -2.1 | 2.51 M |
| NEM | Newmont Mining Corp | 51.7968 | 103.6 B | -0.4402 | -0.84 | 4.66 M |
| SHW | Sherwin-Williams Company | 214.3105 | 86.93 B | -2.191 | -1.01 | 1.58 M |
| NET | Cloudflare Inc Cl A | 57.06 | 86.04 B | -1.21 | -2.08 | 3.32 M |
| NOC | Northrop Grumman Corp | 282.3821 | 77.98 B | -2.0832 | -0.73 | 786.3 K |
| CP | Canadian Pacific Railway | 61.2485 | 77.93 B | -0.5019 | -0.81 | 3.65 M |
| BE | Bloom Energy Corp Cl A | 18.17 | 77.05 B | -0.15 | -0.82 | 3.53 M |
| AON | AON Plc | 196.9382 | 76.35 B | -2.7007 | -1.35 | 1.38 M |
| CVNA | Carvana Co. Class A | 39.996 | 75.24 B | -2.74 | -6.41 | 12.7 M |
| MSI | Motorola Solutions | 157.846 | 70.16 B | -1.1775 | -0.74 | 893.6 K |
| BSX | Boston Scientific Corp | 37.54 | 67.09 B | -0.23 | -0.61 | 8.14 M |
| CIEN | Ciena Corp | 40.75 | 59.8 B | -0.52 | -1.26 | 1.36 M |
| CTVA | Corteva Inc | 31.1041 | 57.38 B | -0.4233 | -1.34 | 3.7 M |
| KEYS | Keysight Technologies Inc Comm | 105.45 | 53.64 B | -1.23 | -1.15 | 824.41 K |
| ROK | Rockwell Automation Inc | 219.4172 | 52.49 B | -3.1686 | -1.42 | 844.1 K |
| NUE | Nucor Corp | 44.3745 | 50.27 B | -0.4208 | -0.94 | 2.6 M |
| XYZ | Block, Inc | 185.74 | 46.92 B | -1.22 | -0.65 | 4.88 M |
| RKT | Rocket Companies Inc Cl A | 17.2749 | 44.62 B | -0.1512 | -0.87 | 6.74 M |
| AMP | Ameriprise Financial Services | 153.64 | 43.97 B | -0.9603 | -0.62 | 710.3 K |
| PRS | Prudential Financial Inc 5.625% Junior | 19.9726 | 43.93 B | -0.2171 | -1.08 | 94.05 K |
| MSCI | MSCI Inc | 338.614 | 43.86 B | -3.8719 | -1.13 | 437.5 K |
| IX | Orix Corp ADR | 8.3736 | 42.84 B | -0.1115 | -1.31 | 181 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.14 | 40.34 B | -0.15 | -1.61 | 4.61 M |
| CLS | Celestica Inc | 7.05 | 38.66 B | -0.08 | -1.12 | 166.16 K |
| WDS | Woodside Energy Group Ltd | 11.3265 | 38.5 B | -0.2257 | -1.95 | 75.83 K |
| KMB | Kimberly-Clark Corp | 121.2319 | 38.09 B | -1.8692 | -1.52 | 1.64 M |
| JBL | Jabil Inc. | 34.8042 | 36.01 B | -0.4698 | -1.33 | 1.48 M |
| KR | Kroger Company | 24.8313 | 35.69 B | -0.4098 | -1.62 | 6.89 M |
| ALC | Alcon Inc | 59.5843 | 33.97 B | -0.5976 | -0.99 | 630.7 K |
| UI | Ubiquiti Networks | 187.7465 | 31.8 B | -2.1439 | -1.13 | 125.13 K |
| TWLO | Twilio | 309.38 | 31.77 B | -20.21 | -6.13 | 3.16 M |
| CRS | Carpenter Technology Corp | 16.0643 | 29.67 B | -0.459 | -2.78 | 413.2 K |
| NRG | NRG Energy | 28.2137 | 28.84 B | -0.1871 | -0.66 | 1.93 M |
| WSM | Williams-Sonoma | 46.1362 | 26.79 B | -0.9831 | -2.09 | 1.38 M |
| AWK | American Water Works | 137.4518 | 26.73 B | -1.2296 | -0.89 | 725.58 K |
| SYF | Synchrony Financial | 24.2155 | 25.68 B | -1.2893 | -5.06 | 11.56 M |
| ATI | Allegheny Technologies Inc | 9.14 | 25.67 B | -0.27 | -2.87 | 1.49 M |
| P | Everpure, Inc. | 18.25 | 24.17 B | -0.16 | -0.87 | 2.64 M |
| RL | Ralph Lauren Corp | 66.25 | 23.7 B | -0.7661 | -1.14 | 792.6 K |
| SNA | Snap-On Inc | 134.3869 | 21.35 B | -0.8934 | -0.66 | 445.7 K |
| PKG | Packaging Corp of America | 99.0635 | 21.22 B | -0.6206 | -0.62 | 352.7 K |
| DKS | Dick's Sporting Goods Inc | 51.3478 | 21.14 B | -0.6204 | -1.19 | 867.79 K |
| AMCR | Amcor Plc | 43.1643 | 20.81 B | -0.3472 | -0.8 | 1.04 M |
| TSN | Tyson Foods | 48.9916 | 20.74 B | -0.381 | -0.77 | 1.63 M |
| IP | International Paper Company | 35.8226 | 20.54 B | -0.2239 | -0.62 | 2.85 M |
| SNX | Synnex Corp | 68.9147 | 19.72 B | -0.7959 | -1.14 | 202.66 K |
| BURL | Burlington Stores Inc | 200.85 | 19.71 B | -2.57 | -1.26 | 435 K |
| FLUT | Flutter Entertainment Plc | 168.00 | 18.39 B | -1.50 | -0.88 | 1.2 K |
| APG | Api Group Corp | 10.0667 | 18.19 B | -0.0733 | -0.72 | 765.3 K |
| BEN | Franklin Resources | 17.5935 | 17.72 B | -0.1684 | -0.95 | 3.19 M |
| BWXT | Bwx Technologies Inc | 52.5868 | 17.5 B | -0.7209 | -1.35 | 273.89 K |
| YPF | Ypf Sociedad Anonima ADR | 3.46 | 17.41 B | -0.13 | -3.62 | 1.31 M |
| CF | Cf Industries Holdings | 24.7824 | 16.98 B | -0.7242 | -2.84 | 2.01 M |
| WSO | Watsco Inc | 196.8511 | 16.67 B | -1.9865 | -1 | 148.2 K |
| TXT | Textron Inc | 34.769 | 16.08 B | -0.5069 | -1.44 | 1.27 M |
| KEP | Korea Electric Power Corp ADR | 8.129 | 16.05 B | -0.0714 | -0.87 | 433.3 K |
| ONTO | Onto Innovation Inc | 33.56 | 15.3 B | -0.26 | -0.77 | 105.66 K |
| DECK | Deckers Outdoor Corp | 41.5867 | 14.54 B | -0.58 | -1.38 | 2.04 M |
| MKC | Mccormick & Company | 90.8638 | 14.37 B | -0.7373 | -0.8 | 532.98 K |
| TME | Tencent Music Entertainment ADR | 13.3527 | 14.13 B | -0.1334 | -0.99 | 5.57 M |
| GIB | CGI Group | 67.1313 | 13.92 B | -0.844 | -1.24 | 89.7 K |
| HRL | Hormel Foods Corp | 41.5476 | 13.76 B | -0.2216 | -0.53 | 1.06 M |
| ELS | Equity Lifestyle Properties | 54.0245 | 13.28 B | -0.3974 | -0.73 | 996.2 K |
| DT | Dynatrace Inc | 43.16 | 13.05 B | -0.71 | -1.62 | 1.17 M |
| U | Unity Software Inc | 87.15 | 12.8 B | -2.15 | -2.41 | 1.22 M |
| FMS | Fresenius Medical Care Corp ADR | 35.0166 | 12.64 B | -1.5059 | -4.12 | 302.9 K |
| W | Wayfair Inc | 294.54 | 12.47 B | -5.41 | -1.8 | 1.73 M |
| SJM | J.M. Smucker Company | 95.043 | 12.4 B | -0.9078 | -0.95 | 982.6 K |
| PINS | Pinterest Inc | 45.32 | 12.36 B | -0.50 | -1.09 | 11.6 M |
| OC | Owens Corning Inc | 66.5372 | 12.16 B | -0.9451 | -1.4 | 813.2 K |
| NYT | New York Times Company | 40.9951 | 11.95 B | -0.502 | -1.21 | 2.45 M |
| CLX | Clorox Company | 174.7605 | 11.76 B | -1.5683 | -0.89 | 763.5 K |
| WMS | Advanced Drainage Systems Inc | 68.2211 | 11.66 B | -0.4391 | -0.64 | 223.96 K |
| GMED | Globus Medical Inc | 53.74 | 10.88 B | -1.06 | -1.93 | 559.65 K |
| AM | Antero Midstream Corp | 4.0811 | 10.67 B | -0.0439 | -1.06 | 4.16 M |
| PSO | Pearson Plc ADR | 5.999 | 10.03 B | -0.0784 | -1.29 | 305.9 K |
| HUBS | Hubspot Inc | 309.79 | 9.83 B | -1.85 | -0.59 | 207.7 K |
| ALSN | Allison Transmission Holdings | 36.1233 | 9.65 B | -1.4742 | -3.92 | 1.54 M |
| MP | MP Materials Corp | 13.78 | 9.49 B | -0.23 | -1.64 | 631.42 K |
| DAR | Darling International Inc | 44.60 | 8.98 B | -0.29 | -0.65 | 1.18 M |
| OSK | Oshkosh Truck Corp | 73.2687 | 8.9 B | -0.595 | -0.81 | 419.57 K |
| DDS | Dillard's | 35.9834 | 8.55 B | -1.8023 | -4.77 | 470.8 K |
| CHWY | Chewy Inc | 68.11 | 8.54 B | -0.78 | -1.13 | 2.01 M |
| HIMS | Hims & Hers Health Inc | 10.34 | 8.52 B | -0.06 | -0.58 | 215.8 K |
| FRO | Frontline Ltd | 4.5874 | 8.18 B | -0.0491 | -1.06 | 1.42 M |
| SNAP | Snap Inc | 28.45 | 8.02 B | -0.21 | -0.73 | 47.07 M |
| HESM | Hess Midstream Partners LP | 10.6362 | 7.89 B | -0.4278 | -3.87 | 95.9 K |
| MAC | Macerich Company | 5.5151 | 7.87 B | -0.0849 | -1.52 | 3.26 M |
| ALIT | Alight Inc Cl A | 9.6083 | 7.81 B | -0.0669 | -0.69 | 33.9 K |
| HXL | Hexcel Corp | 32.8613 | 7.49 B | -2.1682 | -6.19 | 2.57 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 34.6112 | 2.33 B | -0.5944 | -1.69 | 200 |
| BBD-PD | Bombardier Inc Pref D | 5.4058 | -0.4882 | -8.28 | 6.1 K | |
| TOY | Spin Master Corp | 26.826 | -2.1841 | -7.53 | 179.9 K | |
| ESP-PA | Brompton Energy Split Corp. | 4.2256 | -0.3225 | -7.09 | 1.2 K | |
| OGI | Organigram Holdings Inc | 6.32 | -0.36 | -5.39 | 84.45 K | |
| WEED | Canopy Growth Corp | 247.70 | -13.30 | -5.1 | 201.16 K | |
| MARI | Marimaca Copper Corp | 3.29 | -0.15 | -4.36 | 18.4 K | |
| ELVA | Electrovaya Inc | 4.60 | -0.20 | -4.17 | 51.66 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.61 | -0.41 | -4.09 | 1.4 K | |
| PWF-PA | Power Financial Corp Pref A | 6.9715 | -0.2925 | -4.03 | 1.4 K | |
| ACB | Aurora Cannabis Inc | 59.40 | -2.40 | -3.88 | 475.43 K | |
| ACQ | Autocanada Inc | 20.77 | -0.80 | -3.71 | 195.22 K | |
| MDI | Major Drilling Grp | 6.55 | -0.25 | -3.68 | 360.52 K | |
| CRWN | Crown Capital Partners Inc | 4.30 | -0.15 | -3.37 | 2.7 K | |
| CKI | Clarke Inc | 5.66 | -0.19 | -3.25 | 2.5 K | |
| BLDP | Ballard Power Systems Inc | 22.10 | -0.69 | -3.03 | 720.36 K | |
| BBD-PB | Bombardier Inc Pref B | 4.2113 | -0.1231 | -2.84 | 700 | |
| ADW-B | Andrew Peller Limited | 9.7968 | -0.2684 | -2.67 | 230 | |
| RAY | Stingray Group Inc. | 4.3483 | -0.1186 | -2.66 | 38.2 K | |
| LAR | Lithium Argentina Ag | 6.6063 | -0.1691 | -2.5 | 1.56 M | |
| KPT | Kp Tissue Inc | 8.40 | -0.2131 | -2.47 | 19.1 K | |
| TXG | Torex Gold Resources Inc | 19.4363 | -0.4879 | -2.45 | 527.27 K | |
| BYD | Boyd Group Services Inc | 199.8987 | -4.8987 | -2.39 | 108.3 K | |
| GDL | Goodfellow Inc | 3.6774 | -0.0897 | -2.38 | 7.6 K | |
| BB | Blackberry Ltd | 6.69 | -0.16 | -2.34 | 2.06 M | |
| CTC | Canadian Tire Corp Ltd | 178.6383 | -4.1625 | -2.28 | 279 | |
| APS | Aptose Biosciences Inc | 110.70 | -2.55 | -2.25 | 10.83 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 8.8739 | -0.2033 | -2.24 | 6.83 K | |
| CSU | Constellation Software Inc | 1351.2744 | -29.0826 | -2.11 | 34.71 K | |
| CCA | Cogeco Communications Inc | 76.9539 | -1.5958 | -2.03 | 233.53 K | |
| PIF | Polaris Infrastructure Inc | 9.8132 | -0.2009 | -2.01 | 54.7 K | |
| CRDL | Cardiol Therapeutics Inc | 3.43 | -0.07 | -2 | 131.7 K | |
| TF | Timbercreek Financial Corp | 4.7897 | -0.0972 | -1.99 | 65.9 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.3338 | -0.141 | -1.89 | 2.4 K | |
| BN-PFC | Brookfield Corporation | 16.5335 | -0.3029 | -1.8 | 100 | |
| BHC | Bausch Health Companies Inc | 22.33 | -0.40 | -1.76 | 1.44 M | |
| AI | Atrium Mortgage Investment Corp | 7.2878 | -0.1302 | -1.76 | 36.7 K | |
| MKP | Mcan Mortgage Corp | 7.4136 | -0.1301 | -1.72 | 3.37 K | |
| RFA | RFA Financial Inc. | 22.0169 | -0.3831 | -1.71 | 86.82 K | |
| DPM | Dundee Precious Metals Inc | 8.7234 | -0.1508 | -1.7 | 881.42 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 22.9799 | -0.3892 | -1.67 | 128.83 K | |
| RIC | Richmont Mines | 66.6325 | -1.1172 | -1.65 | 5.31 K | |
| CGY | Calian Group Ltd | 61.4182 | -1.0289 | -1.65 | 4.56 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 9.928 | -0.166 | -1.64 | 2.23 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 13.2395 | -0.2212 | -1.64 | 7.1 K | |
| GIB-A | CGI Inc | 87.9865 | -1.4468 | -1.62 | 394.9 K | |
| RCI-A | Rogers Communications Inc | 45.3822 | -0.7426 | -1.61 | 590 | |
| BPO-PG | Brookfield Office Properties Inc | 9.3253 | -0.1517 | -1.6 | 1.1 K | |
| CLS | Celestica Inc Sv | 9.26 | -0.15 | -1.59 | 45.1 K | |
| LIF | Labrador Iron Ore Royalty Corp | 15.0005 | -0.2398 | -1.57 | 132.49 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.3667 | -0.0534 | -1.56 | 37.47 K | |
| BBD-PC | Bombardier Inc Pref C | 5.5534 | -0.083 | -1.47 | 3.71 K | |
| STC | Sangoma Technologies Corp | 19.60 | -0.28 | -1.41 | 35.94 K | |
| NG | Novagold Res Inc | 14.26 | -0.20 | -1.38 | 293.91 K | |
| OTEX | Open Text Corp | 46.579 | -0.6525 | -1.38 | 594.4 K | |
| GGPY | Guardian Directed Premium Yield Portfolio | 13.8621 | -0.1928 | -1.37 | 2.5 K | |
| TWM | Tidewater Midstream and Infras Ltd | 257.5856 | -3.5776 | -1.37 | 381 | |
| ENGH | Enghouse Systems Ltd | 60.6263 | -0.8355 | -1.36 | 81.74 K | |
| CIGI | Colliers International Group Inc | 86.4714 | -1.1753 | -1.34 | 45.51 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 9.3534 | -0.1268 | -1.34 | 7.2 K | |
| AIM | Aimia Inc | 3.70 | -0.05 | -1.33 | 64.5 K | |
| BRAG | Bragg Gaming Group Inc | 7.50 | -0.10 | -1.32 | 238.94 K | |
| ONEX | Onex Corp | 56.7869 | -0.7506 | -1.3 | 85.34 K | |
| CP | Canadian Pacific Kansas City Ltd | 80.3592 | -1.0615 | -1.3 | 2.17 M | |
| REAL | Real Matters Inc | 25.75 | -0.34 | -1.3 | 301.52 K | |
| SSRM | Ssr Mining Inc | 23.9811 | -0.3161 | -1.3 | 763.1 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 17.2701 | -0.2244 | -1.28 | 2.65 K | |
| TA | Transalta Corp | 7.7065 | -0.10 | -1.28 | 322.82 K | |
| ATS | Ats Corp | 17.25 | -0.22 | -1.26 | 154.3 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.0072 | -0.1006 | -1.24 | 8.8 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.7619 | -0.1591 | -1.23 | 800 | |
| SVI | Storagevault Canada Inc | 3.1775 | -0.0394 | -1.22 | 12.4 K | |
| JWEL | Jamieson Wellness Inc | 35.9845 | -0.4433 | -1.22 | 52.4 K | |
| FFH | Fairfax Financial Holdings Ltd | 341.727 | -4.0155 | -1.16 | 58.51 K | |
| RSI | Rogers Sugar Inc | 3.6447 | -0.0427 | -1.16 | 112.11 K | |
| LSPD | Lightspeed Commerce Inc. | 45.46 | -0.53 | -1.15 | 303.8 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 6.6756 | -0.0763 | -1.13 | 1.6 K | |
| GSY | Goeasy Ltd | 57.789 | -0.6551 | -1.12 | 49.03 K | |
| GGEP | Guardian Directed Equity Path Portfolio | 15.6354 | -0.1734 | -1.1 | 100 | |
| D-UN | Dream Office Real Estate Investment Trust | 34.3521 | -0.3779 | -1.09 | 176.01 K | |
| CRON | Cronos Group Inc | 7.48 | -0.08 | -1.06 | 572.5 K | |
| PD | Precision Drilling Corp | 19.20 | -0.20 | -1.03 | 494.93 K | |
| CPX | Capital Power Corp | 22.5636 | -0.2319 | -1.02 | 318.64 K | |
| SLF-PJ | Sun Life Financial Inc | 7.0935 | -0.0709 | -0.99 | 6.14 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 14.0492 | -0.1383 | -0.97 | 17.1 K | |
| ELF | E-L Financial | 4.4763 | -0.0438 | -0.97 | 209 | |
| TC | Tucows Inc | 99.97 | -0.97 | -0.96 | 1.5 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 18.096 | -0.1754 | -0.96 | 2.79 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 17.4602 | -0.1638 | -0.93 | 8.8 K | |
| MPCT-UN | Dream Impact Trust | 19.3502 | -0.1792 | -0.92 | 36 K | |
| IGM | Igm Financial Inc | 23.3826 | -0.2146 | -0.91 | 465.05 K | |
| MFC-PL | Manulife Financial Corp Pref L | 12.4046 | -0.1124 | -0.9 | 2.3 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 11.58 | -0.1019 | -0.87 | 63.87 K | |
| EMP-A | Empire Company Limited | 34.4071 | -0.2991 | -0.86 | 409.6 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 15.4995 | -0.1332 | -0.85 | 670 | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 6.3732 | -0.0539 | -0.84 | 38.72 K | |
| PWF-PS | Power Financial Corp Pref S | 17.2419 | -0.1455 | -0.84 | 4.4 K | |
| ADW-A | Andrew Peller Limited | 8.4439 | -0.0697 | -0.82 | 11.99 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 18.8098 | -0.1502 | -0.79 | 154 | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 11.94 | -0.095 | -0.79 | 3.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 33.88 | 5.75 B | -0.18 | -0.53 | 576.8 K |
| NTPIF | Nam Tai Property Inc. | 5.48 | 286.81 M | -0.04 | -0.72 | 68.34 K |
| TWOH | Two Hands Corporation | 2700.00 | 10.92 M | -400.00 | -12.9 | 23 |
| CMBMF | Cambium Networks Corporation | 20.45 | 8.71 M | -2.44 | -10.66 | 460.18 K |
| VGLS | VG Life Sciences Inc | 220.00 | 432.46 K | -40.00 | -15.38 | 2 |
| BBRW | BrewBilt Manufacturing Inc | 279.0279 | 158.47 K | -9.0009 | -3.13 | 1.11 K |
| ERFB | ERF Wireless Inc | 44.00 | 84.13 K | -4.00 | -8.33 | 814.44 K |
| HCANF | Halo Collective Inc | 385.00 | 15.08 K | -15.00 | -3.75 | 163 |
| CGLO | Hash Labs Inc | 4.88 | 7.64 K | -0.12 | -2.4 | 400 |
| BANT | Bantec Inc | 3.40 | 5.35 K | -0.15 | -4.23 | 6.58 K |
| ROII | RiskOn International, Inc. | 289.50 | 3.27 K | -4.50 | -1.53 | 2 K |
| AFIIQ | Armstrong Flooring Inc | 5.22 | 2.18 K | -0.04 | -0.76 | 683.2 K |
| EMWPF | Eros Media World Plc | 46.60 | 1.9 K | -1.80 | -3.72 | 40.44 K |
| FLES | 4 Less Group Inc | 4.40 | 884 | -0.60 | -12 | 22.77 K |
| CRFTF | BC Craft Supply Co. Ltd | 7.00 | -0.948 | -11.93 | 52 | |
| LTSAP | Osaic Financial Services, Inc. | 9.0895 | -0.1254 | -1.36 | 2.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 15.00 | -5.00 | -25 | 510 | |
| ARGH | Steer Technologies Inc. | 8.84 | -1.06 | -10.71 | 219.25 K | |
| WWT | Water Ways Technologies Inc | 12.00 | -1.00 | -7.69 | 256 | |
| NTH | Nord Precious Metals Mining Inc. | 4.7285 | -0.3503 | -6.9 | 25.83 K | |
| BCF | Builders Capital Mortgage Corp | 4.8159 | -0.301 | -5.88 | 1 K | |
| RTE | Route 109 Resources Inc. | 8.10 | -0.50 | -5.81 | 4.15 K | |
| MKO | Mako Mining Corp | 3.60 | -0.20 | -5.26 | 88.57 K | |
| VIPR | Silver Viper Minerals Corp | 4.60 | -0.25 | -5.15 | 15.25 K | |
| ARTG | Artemis Gold Inc | 5.66 | -0.29 | -4.87 | 76.23 K | |
| NEXM | NexMetals Mining Corp. | 4.00 | -0.20 | -4.76 | 205 | |
| NFG | New Found Gold Corp | 3.10 | -0.15 | -4.62 | 203.19 K | |
| DM | Datametrex AI Limited | 3.15 | -0.15 | -4.55 | 1.04 M | |
| PVF-UN | Partners Value Investments LP | 40.8971 | -1.9474 | -4.55 | 1.8 K | |
| KCC | Kincora Copper Limited | 3.30 | -0.15 | -4.35 | 37.15 K | |
| EVER | Evergold Corp | 4.60 | -0.20 | -4.17 | 1.15 K | |
| BBB | Brixton Metals Corporation | 3.50 | -0.15 | -4.11 | 18.37 K | |
| KORE | KORE Mining Ltd | 6.00 | -0.25 | -4 | 22.3 K | |
| CGNT | Copper Giant Resources Corp. | 6.25 | -0.25 | -3.85 | 2.93 K | |
| MGMA | Magma Silver Corp. | 6.48 | -0.24 | -3.57 | 730 | |
| XRTX | XORTX Therapeutics Inc | 73.9619 | -2.6415 | -3.45 | 223 | |
| OPTG | Optegra Ventures Inc. | 3.10 | -0.10 | -3.13 | 5.45 K | |
| ATLE | Atlas Energy Corp. | 3.50 | -0.10 | -2.78 | 60.57 K | |
| CKG | Chesapeake Gold Corp | 5.30 | -0.15 | -2.75 | 52.69 K | |
| ARU | Aurania Resources Ltd | 4.44 | -0.12 | -2.63 | 24.2 K | |
| KTN | Kootenay Silver Inc | 3.80 | -0.10 | -2.56 | 19.37 K | |
| RAGE | Renegade Gold Inc. | 47.40 | -1.20 | -2.47 | 1.15 K | |
| GWM | Galway Metals Inc | 3.78 | -0.09 | -2.33 | 45.5 K | |
| TUD | Tudor Gold Corp | 3.04 | -0.06 | -1.94 | 96.5 K | |
| ROMJ | Rubicon Organics Inc | 4.06 | -0.07 | -1.69 | 64.9 K | |
| GBU | Gabriel Resources Ltd | 3.05 | -0.05 | -1.61 | 23 K | |
| ITR | Integra Resources Corp | 10.575 | -0.1625 | -1.51 | 23.08 K | |
| RX | BioSyent Inc | 6.5388 | -0.0843 | -1.27 | 11.7 K | |
| CAMB | Cambria Gold Mines Inc. | 56.00 | -0.50 | -0.88 | 69.66 K | |
| NEXG | NeXGold Mining Corp | 5.40 | -0.04 | -0.74 | 11.65 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.6867 | -0.0597 | -0.56 | 14.57 K | |
| RIWI | RIWI Corp | 3.95 | -0.02 | -0.5 | 200 |