Losers for 20 October 2020 from 00:00:00 until 23:59:59
Losers for 20 October 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HYLN | Hyliion Holdings Corp. | 23.15 | 534.01 M | -2.40 | -9.39 | 5.56 M | 128.76 M |
| WWR | Westwater Resources | 4.50 | 50.18 M | -0.12 | -2.6 | 13.36 M | 60.11 M |
| IBIO | Ibio Inc | 975.00 | 47.5 M | -15.00 | -1.52 | 13.2 K | 12.87 M |
| CVM | Cel-Sci Corp | 413.10 | 25.5 M | -36.90 | -8.2 | 29.45 K | 12.17 M |
| NG | Novagold Resources Inc | 10.88 | 2.81 B | -0.10 | -0.91 | 1.11 M | 12.06 M |
| SCPX | Scorpius Holdings Inc | 1666.0017 | 6.11 K | -84.00 | -4.8 | 2.95 K | 4.92 M |
| ATNM | Actinium Pharmaceuticals Inc | 10.95 | 44.96 M | -0.62 | -5.36 | 290.07 K | 3.18 M |
| CATX | Perspective Therapeutics Inc | 4.00 | 95.89 M | -1.70 | -29.82 | 726.16 K | 2.9 M |
| RVP | Retractable Technologies | 8.04 | 16.93 M | -0.63 | -7.27 | 327.9 K | 2.64 M |
| GPUS | Hyperscale Data, Inc. | 362439.9063 | 24.3 M | -12559.8125 | -3.35 | 7 | 2.54 M |
| ITP | IT Tech Packaging Inc | 7.90 | 1.96 M | -0.60 | -7.06 | 288.83 K | 2.28 M |
| UAVS | Ageagle Aerial Systems Inc | 2380.00 | 20.01 M | -60.00 | -2.46 | 902 | 2.15 M |
| MTNB | Matinas Biopharma Hl | 43.195 | 1.17 M | -1.77 | -3.94 | 33.41 K | 1.44 M |
| TOPS | Top Ships Inc | 266.40 | 2.44 M | -4.80 | -1.77 | 4.41 K | 1.18 M |
| BQ | Boqii Holding Ltd ADR | 1202.00 | 3.11 M | -24.00 | -1.96 | 927 | 1.11 M |
| MYO | Myomo Inc | 4.49 | 47.93 M | -0.07 | -1.54 | 198 K | 889.02 K |
| VNRX | Volitionrx Ltd | 3.24 | 5.89 M | -0.28 | -7.95 | 272.83 K | 883.97 K |
| OGEN | Oragenics Inc | 990.00 | 1.58 M | -36.00 | -3.51 | 845 | 836.55 K |
| DSS | Document Security Systems | 73.3977 | 4.62 M | -5.5395 | -7.02 | 9.59 K | 703.74 K |
| AMBO | Ambow Education Holding Ltd ADR | 33.20 | 4.23 M | -1.40 | -4.05 | 21.18 K | 703.01 K |
| COE | 51Talk Online Education Group | 97.88 | 60.49 M | -0.92 | -0.93 | 7.12 K | 697.3 K |
| VTAK | Catheter Precision Inc | 57000.00 | 276.77 K | -4750.00 | -7.69 | 12 | 684 K |
| AUMN | Golden Minerals Company | 11.625 | 3.4 M | -0.215 | -1.82 | 54.76 K | 636.61 K |
| SER | Serina Therapeutics Inc | 59.2857 | 35.05 M | -4.2857 | -6.74 | 8.01 K | 475.12 K |
| ELA | Envela Corp | 4.59 | 279.63 M | -0.19 | -3.97 | 88 K | 403.92 K |
| CANF | Can-Fite Biopharma Ltd ADR | 362.00 | 4.91 M | -4.00 | -1.09 | 1.05 K | 379.74 K |
| PLAG | Planet Green Holdings Corp | 20.60 | 5.26 M | -1.00 | -4.63 | 17.17 K | 353.7 K |
| SDEV | Stablecoin Development Corporation | 2955.572 | 71.65 M | -40.4873 | -1.35 | 115 | 339.89 K |
| ITRG | Integra Resources Corp | 3.21 | 454.44 M | -0.05 | -1.53 | 86.8 K | 278.63 K |
| REED | Reed's, Inc. | 296.76 | 11.98 M | -9.24 | -3.02 | 481 | 142.74 K |
| MI | Nft Limited Class A Ordinary Share | 72.25 | 25.63 M | -1.25 | -1.7 | 936 | 67.63 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.98 | -0.23 | -0.91 | 1.9 K | 47.46 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.30 | -0.35 | -1.18 | 1.02 K | 30.03 K | |
| FRD | Friedman Industries Inc | 5.5939 | 259.66 M | -0.1243 | -2.17 | 5.2 K | 29.09 K |
| LGL | LGL Group | 3.4729 | 83.63 M | -0.0603 | -1.71 | 7.69 K | 26.71 K |
| PHGE | Biomx Ltd | 1157.10 | 4.04 M | -36.10 | -3.03 | 12 | 13.89 K |
| SLSR | Solaris Res Inc | 3.75 | 1.18 B | -0.14 | -3.6 | 3.56 K | 13.35 K |
| REPX | Riley Exploration Permian Inc | 9.0964 | 894.52 M | -0.0543 | -0.59 | 968 | 8.81 K |
| BDL | Flanigan's Enterprises | 15.7094 | 122.02 M | -0.3973 | -2.47 | 539 | 8.47 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.235 | -0.485 | -1.75 | 200 | 5.45 K | |
| IDR | Idaho Strategic Resources | 4.1293 | 329.98 M | -0.0707 | -1.68 | 529 | 2.18 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 369.0901 | -11.0071 | -2.9 | 9.57 B | 3.53 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 173.50 | -1.00 | -0.57 | 329.99 K | 57.25 M | |
| CC | Cocoa | 2382.00 | -38.00 | -1.57 | 7.41 K | 17.64 M | |
| KC | Coffee | 104.90 | -1.15 | -1.08 | 17.97 K | 1.88 M | |
| HE | Lean Hogs | 69.25 | -2.17 | -3.04 | 24.15 K | 1.67 M | |
| CB | Cash-settled Butter | 152.525 | -1.075 | -0.7 | 20 | 3.05 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.7863 | -0.055 | -0.8 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 60.42 | 158.08 M | -0.74 | -1.21 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 140.6467 | 1.42 T | -2.9633 | -2.06 | 94.97 M | 13.36 B |
| NFLX | Netflix Inc | 52.542 | 260.38 B | -0.53 | -1 | 100.47 M | 5.28 B |
| AMD | Advanced Micro Devices | 81.56 | 736.46 B | -0.44 | -0.54 | 38.22 M | 3.12 B |
| DKNG | Draftkings Inc | 42.53 | 9.19 B | -2.05 | -4.6 | 70.24 M | 2.99 B |
| PTON | Peloton Interactive Inc | 131.93 | 2.46 B | -1.08 | -0.81 | 12.67 M | 1.67 B |
| INTC | Intel Corp | 47.9551 | 299.13 B | -1.0321 | -2.11 | 27.22 M | 1.31 B |
| SHOP | Shopify Inc | 105.649 | 191.58 B | -1.251 | -1.17 | 8.93 M | 943.66 M |
| ROKU | Roku Inc | 218.40 | 23.93 B | -3.74 | -1.68 | 3.74 M | 817.36 M |
| CHTR | Charter Communications | 608.26 | 15.34 B | -9.40 | -1.52 | 1.07 M | 648.47 M |
| VRTX | Vertex Pharmaceutic | 214.54 | 138.71 B | -5.97 | -2.71 | 2.92 M | 627.38 M |
| ADSK | Autodesk Inc | 257.34 | 54.7 B | -2.60 | -1 | 1.72 M | 441.47 M |
| TEAM | Atlassian | 210.97 | 38.9 B | -1.97 | -0.93 | 2.09 M | 440.4 M |
| WDAY | Workday Inc | 224.43 | 46.49 B | -3.21 | -1.41 | 1.89 M | 425.13 M |
| LULU | Lululemon Athletica | 330.04 | 12.83 B | -6.42 | -1.91 | 1.28 M | 421.58 M |
| BYND | Beyond Meat Inc | 176.29 | 110.35 M | -7.85 | -4.26 | 2.36 M | 416.48 M |
| NVAX | Novavax Inc | 98.36 | 1.78 B | -3.69 | -3.62 | 4.04 M | 397.3 M |
| WKHS | Workhorse Group | 61485.00 | 33.77 M | -5205.00 | -7.8 | 6.14 K | 377.46 M |
| TTD | The Trade Desk | 61.229 | 6.11 B | -0.60 | -0.97 | 6.14 M | 375.93 M |
| ETSY | Etsy Inc | 144.79 | 7.75 B | -3.58 | -2.41 | 2.55 M | 369.37 M |
| CRWD | Crowdstrike Holdings Inc | 142.64 | 222.09 B | -2.02 | -1.4 | 2.57 M | 366.94 M |
| REGN | Regeneron Pharmaceuticals | 572.7606 | 93.55 B | -6.4663 | -1.12 | 637.5 K | 365.13 M |
| DXCM | Dexcom | 98.1075 | 29.62 B | -1.2675 | -1.28 | 3.25 M | 319.12 M |
| BIIB | Biogen Inc | 267.12 | 36.71 B | -1.65 | -0.61 | 1.16 M | 308.63 M |
| OKTA | Okta Inc. | 231.68 | 29.49 B | -10.41 | -4.3 | 1.32 M | 305.2 M |
| PCAR | Paccar Inc | 49.293 | 53.69 B | -0.3929 | -0.79 | 5.89 M | 290.5 M |
| DDOG | Datadog Inc | 108.59 | 64.29 B | -3.07 | -2.75 | 2.59 M | 280.8 M |
| AEP | American Electric Power Company | 74.3069 | 68.9 B | -0.4916 | -0.66 | 3.65 M | 271 M |
| CDNS | Cadence Design Systems, Inc. | 112.61 | 87.78 B | -0.95 | -0.84 | 2.3 M | 259.52 M |
| EQIX | Equinix Inc | 724.5317 | 100.25 B | -4.5546 | -0.62 | 300.1 K | 217.43 M |
| NBIS | Nebius Group N.V. | 56.13 | 35.2 B | -0.82 | -1.44 | 3.76 M | 211.21 M |
| MRVL | Marvell Technology Inc | 40.7404 | 127.05 B | -0.2251 | -0.55 | 5.17 M | 210.53 M |
| MDB | Mongodb Inc Cl A | 256.68 | 25.16 B | -8.56 | -3.23 | 803.2 K | 206.17 M |
| PLUG | Plug Power Inc | 16.285 | 2.03 B | -0.105 | -0.64 | 12.51 M | 203.7 M |
| KMB | Kimberly-Clark Corp | 121.2319 | 66.54 B | -1.8692 | -1.52 | 1.64 M | 198.49 M |
| PANW | Palo Alto Networks Inc | 39.88 | 256.86 B | -0.51 | -1.26 | 4.44 M | 177.25 M |
| NXPI | Nxp Semiconductors | 122.9756 | 62.58 B | -1.0187 | -0.82 | 1.35 M | 166.5 M |
| ZS | Zscaler Inc | 150.80 | 32.23 B | -2.37 | -1.55 | 1.1 M | 165.95 M |
| TTWO | Take-Two Interactive Software | 164.44 | 40.18 B | -1.09 | -0.66 | 1 M | 164.98 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 71.42 | 182.52 M | -1.23 | -1.69 | 2.25 M | 160.97 M |
| TSCO | Tractor Supply Company | 27.7322 | 18.94 B | -0.2372 | -0.85 | 5.8 M | 160.78 M |
| ULTA | Ulta Beauty Inc | 232.73 | 27.57 B | -2.72 | -1.16 | 677.6 K | 157.7 M |
| TXG | 10X Genomics Inc | 152.96 | 7.72 B | -10.11 | -6.2 | 985.1 K | 150.68 M |
| WTW | Weight Watchers International, Inc | 194.7353 | 30.33 B | -3.0782 | -1.56 | 743.6 K | 144.81 M |
| ARTL | Artelo Biosciences Inc | 162.729 | 1.05 M | -6.561 | -3.88 | 860.9 K | 140.09 M |
| CGC | Canopy Growth Corp | 188.80 | 292.72 M | -9.30 | -4.69 | 734.83 K | 138.74 M |
| CHKP | Check Point Software | 123.75 | 14.72 B | -2.74 | -2.17 | 1.08 M | 133.51 M |
| FLEX | Flextronics Intl Ltd | 10.5396 | 25.78 B | -0.0728 | -0.69 | 11.73 M | 123.63 M |
| JBHT | J B Hunt Transport | 117.0363 | 20.28 B | -0.8369 | -0.71 | 1.05 M | 122.56 M |
| QDEL | Quidel Cp | 249.49 | 734.15 M | -8.20 | -3.18 | 484.15 K | 120.79 M |
| KLAC | K L A-Tencor Corp | 193.8919 | 180.45 B | -1.0274 | -0.53 | 607.2 K | 117.73 M |
| STLD | Steel Dynamics Inc | 29.1476 | 31.7 B | -1.1337 | -3.74 | 3.86 M | 112.64 M |
| ARRY | Array Technologies Inc | 38.50 | 901.72 M | -0.45 | -1.16 | 2.85 M | 109.85 M |
| PACB | Pacific Biosciences | 13.58 | 700.92 M | -1.37 | -9.16 | 7.95 M | 107.95 M |
| PLTR | Palantir Technologies Inc | 9.27 | 385.4 B | -0.30 | -3.13 | 11.14 M | 103.25 M |
| CMRC | Commerce.com, Inc. | 91.39 | 299.95 M | -3.35 | -3.54 | 1.02 M | 93.51 M |
| DOYU | Douyu International Holdings Ltd ADR | 151.80 | 118.3 M | -7.00 | -4.41 | 615.6 K | 93.45 M |
| FFIV | F5 Networks Inc | 129.27 | 17.66 B | -3.01 | -2.28 | 706.25 K | 91.3 M |
| NTAP | Netapp Inc | 41.4589 | 33.23 B | -0.658 | -1.56 | 2.18 M | 90.54 M |
| NNDM | Nano Dimension ADR | 3.74 | 278.31 M | -0.64 | -14.61 | 23.67 M | 88.53 M |
| GDRX | Goodrx Holdings Inc Cl A | 49.05 | 1.2 B | -1.09 | -2.17 | 1.8 M | 88.24 M |
| GDS | Gds Holdings Ltd ADR | 80.67 | 4.48 B | -1.27 | -1.55 | 1.08 M | 87.11 M |
| CPB | Campbell Soup Company | 38.8793 | 6.9 B | -0.783 | -1.97 | 2.19 M | 84.96 M |
| APPS | Digital Turbine | 36.105 | 1.26 B | -0.325 | -0.89 | 2.35 M | 84.75 M |
| GRWG | Growgeneration Corp | 18.00 | 88.38 M | -0.38 | -2.07 | 4.61 M | 83.04 M |
| INO | Inovio Pharma | 132.00 | 125.63 M | -4.20 | -3.08 | 628.06 K | 82.9 M |
| CRSP | Crispr Therapeutics Ag | 106.70 | 4.86 B | -1.02 | -0.95 | 765.22 K | 81.65 M |
| ALTO | Alto Ingredients Inc | 10.64 | 290.11 M | -0.19 | -1.75 | 7.34 M | 78.11 M |
| BAND | Bandwidth Inc | 171.47 | 1.31 B | -11.55 | -6.31 | 452.99 K | 77.67 M |
| GH | Guardant Health Inc | 101.92 | 20.25 B | -0.82 | -0.8 | 755.43 K | 76.99 M |
| AXON | Axon Enterprise Inc | 106.07 | 25.49 B | -1.55 | -1.44 | 684.9 K | 72.65 M |
| SRPT | Sarepta Therapeutics | 137.50 | 1.91 B | -3.29 | -2.34 | 510.82 K | 70.24 M |
| UXIN | Uxin Ltd ADR | 113.00 | 178.18 M | -6.00 | -5.04 | 576.94 K | 65.19 M |
| LGND | Ligand Pharm | 55.3462 | 6.12 B | -2.6575 | -4.58 | 1.17 M | 64.93 M |
| RPD | Rapid7 Inc | 64.45 | 1.01 B | -1.47 | -2.23 | 1 M | 64.72 M |
| VAI | Valor Energy Inc. | 113.00 | 31.81 M | -28.00 | -19.86 | 561.44 K | 63.44 M |
| ACB | Aurora Cannabis Inc. Common Shares | 45.60 | 331.74 M | -1.50 | -3.18 | 1.38 M | 63 M |
| TLRY | Tilray Inc | 62.60 | 431.54 M | -2.20 | -3.4 | 1 M | 62.87 M |
| DBX | Dropbox Inc | 19.78 | 7.54 B | -0.11 | -0.55 | 3.04 M | 60.12 M |
| ONC | BeiGene, Ltd. | 299.90 | 46.3 B | -1.62 | -0.54 | 191.9 K | 57.55 M |
| BCLI | Brainstorm Cell | 152.25 | 9.93 M | -33.30 | -17.95 | 369.07 K | 56.19 M |
| TWST | Twist Bioscience Corp | 88.76 | 8.01 B | -4.24 | -4.56 | 627.45 K | 55.69 M |
| WING | Wingstop Inc | 113.2758 | 4.42 B | -3.1344 | -2.69 | 473.6 K | 53.65 M |
| IRTC | Irhythm Technologies Inc | 223.10 | 2.99 B | -8.10 | -3.5 | 240.16 K | 53.58 M |
| TNDM | Tandem Diabetes Care | 116.74 | 1.18 B | -1.47 | -1.24 | 448.02 K | 52.3 M |
| TGTX | Tg Therapeuticscmn | 28.66 | 9.16 B | -0.82 | -2.78 | 1.74 M | 49.94 M |
| FIVE | Five Below Inc | 134.90 | 13.23 B | -1.46 | -1.07 | 353.85 K | 47.73 M |
| CDLX | Cardlytics Inc | 79.04 | 11.48 M | -1.12 | -1.4 | 596.1 K | 47.12 M |
| PODD | Insulet Corp | 245.83 | 10.16 B | -2.69 | -1.08 | 191.61 K | 47.1 M |
| URBN | Urban Outfitters Inc | 22.67 | 7.26 B | -0.24 | -1.05 | 2.06 M | 46.68 M |
| BLDP | Ballard Power Sys | 16.80 | 538.92 M | -0.49 | -2.83 | 2.68 M | 45.1 M |
| OPK | Opko Health Inc | 4.45 | 1.28 B | -0.14 | -3.05 | 10.13 M | 45.07 M |
| SDGR | Schrodinger Inc | 55.67 | 2.23 B | -1.54 | -2.69 | 806.9 K | 44.92 M |
| VXRT | Vaxart Inc | 5.34 | 90.17 M | -0.33 | -5.82 | 8.23 M | 43.96 M |
| NBIX | Neurocrine Bioscienc | 99.00 | 16.66 B | -1.69 | -1.68 | 442.04 K | 43.76 M |
| ACAD | Acadia Pharmaceutica | 41.21 | 3.66 B | -0.28 | -0.67 | 1.03 M | 42.41 M |
| TRUP | Trupanion Inc | 86.45 | 1.6 B | -6.85 | -7.34 | 486.01 K | 42.02 M |
| NTNX | Nutanix Inc | 23.90 | 15.92 B | -0.39 | -1.61 | 1.72 M | 41.06 M |
| COLM | Columbia Sportswear | 85.0063 | 3.61 B | -0.4433 | -0.52 | 481.1 K | 40.9 M |
| FRPT | Freshpet Inc CS | 119.54 | 3.11 B | -4.54 | -3.66 | 338.26 K | 40.44 M |
| EXEL | Exelixis Inc | 22.27 | 16.98 B | -0.30 | -1.33 | 1.79 M | 39.84 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IBM | International Business Machines | 89.4157 | 231.55 B | -6.2089 | -6.49 | 22.49 M | 2.01 B |
| SNAP | Snap Inc | 28.45 | 8.56 B | -0.21 | -0.73 | 47.07 M | 1.34 B |
| TWLO | Twilio | 309.38 | 31.26 B | -20.21 | -6.13 | 3.16 M | 977.73 M |
| SHOP | Shopify Inc | 105.649 | 194.77 B | -1.251 | -1.17 | 8.93 M | 943.66 M |
| XYZ | Block, Inc | 185.74 | 51.67 B | -1.22 | -0.65 | 4.88 M | 905.66 M |
| MRK | Merck & Company | 62.7585 | 361.73 B | -0.3208 | -0.51 | 11.14 M | 699.43 M |
| PFE | Pfizer Inc | 26.692 | 167.52 B | -0.2207 | -0.82 | 22.38 M | 597.5 M |
| LMT | Lockheed Martin Corp | 320.4218 | 131 B | -9.8999 | -3 | 1.78 M | 570.09 M |
| PM | Philip Morris International Inc | 56.2496 | 308.42 B | -3.4595 | -5.79 | 9.41 M | 529.08 M |
| PINS | Pinterest Inc | 45.32 | 10.87 B | -0.50 | -1.09 | 11.6 M | 525.5 M |
| W | Wayfair Inc | 294.54 | 15.29 B | -5.41 | -1.8 | 1.73 M | 510.98 M |
| CVNA | Carvana Co. Class A | 39.996 | 109.76 B | -2.74 | -6.41 | 12.7 M | 507.97 M |
| NOW | Servicenow Inc | 518.19 | 105.84 B | -3.76 | -0.72 | 824.7 K | 427.35 M |
| ETSY | Etsy, Inc. | 144.79 | -3.58 | -2.41 | 2.55 M | 369.37 M | |
| SHW | Sherwin-Williams Company | 214.3105 | 83.13 B | -2.191 | -1.01 | 1.58 M | 338.37 M |
| BSX | Boston Scientific Corp | 37.54 | 61.96 B | -0.23 | -0.61 | 8.14 M | 305.59 M |
| TDOC | Teladoc Health Inc | 222.23 | 1.6 B | -1.46 | -0.65 | 1.27 M | 282.57 M |
| SYF | Synchrony Financial | 24.2155 | 23.99 B | -1.2893 | -5.06 | 11.56 M | 279.86 M |
| AON | AON Plc | 196.9382 | 71.03 B | -2.7007 | -1.35 | 1.38 M | 272.46 M |
| NEM | Newmont Mining Corp | 51.7968 | 125.65 B | -0.4402 | -0.84 | 4.66 M | 241.18 M |
| CP | Canadian Pacific Railway | 61.2485 | 80.15 B | -0.5019 | -0.81 | 3.65 M | 223.47 M |
| NOC | Northrop Grumman Corp | 282.3821 | 74.59 B | -2.0832 | -0.73 | 786.3 K | 222.04 M |
| RH | Restoration Hardware Holdings | 366.02 | 2.48 B | -7.41 | -1.98 | 576.47 K | 211 M |
| OPTU | OPTU | 28.00 | 286.87 M | -0.20 | -0.71 | 7.53 M | 210.82 M |
| MO | Altria Group | 28.0637 | 126.62 B | -0.3481 | -1.23 | 7.31 M | 205.09 M |
| KMB | Kimberly-Clark Corp | 121.2319 | 36 B | -1.8692 | -1.52 | 1.64 M | 198.49 M |
| NET | Cloudflare Inc Cl A | 57.06 | 95.7 B | -1.21 | -2.08 | 3.32 M | 189.47 M |
| ROK | Rockwell Automation Inc | 219.4172 | 41.82 B | -3.1686 | -1.42 | 844.1 K | 185.21 M |
| PANW | Palo Alto Networks Inc | 39.88 | -0.51 | -1.26 | 4.44 M | 177.25 M | |
| KR | Kroger Company | 24.8313 | 39.98 B | -0.4098 | -1.62 | 6.89 M | 171.02 M |
| PGR | Progressive Corp | 80.5021 | 131.96 B | -1.0128 | -1.24 | 1.93 M | 155.75 M |
| FVRR | Fiverr International Ltd | 177.00 | 298.39 M | -2.24 | -1.25 | 847 K | 149.92 M |
| MSCI | MSCI Inc | 338.614 | 46.6 B | -3.8719 | -1.13 | 437.5 K | 148.14 M |
| LAD | Lithia Motors | 251.1161 | 6.68 B | -6.7117 | -2.6 | 571.48 K | 143.51 M |
| MSI | Motorola Solutions | 157.846 | 85.07 B | -1.1775 | -0.74 | 893.6 K | 141.05 M |
| CHWY | Chewy Inc | 68.11 | 9.07 B | -0.78 | -1.13 | 2.01 M | 137.02 M |
| CLX | Clorox Company | 174.7605 | 12.09 B | -1.5683 | -0.89 | 763.5 K | 133.43 M |
| HYLN | Hyliion | 23.15 | 533.2 M | -2.40 | -9.39 | 5.56 M | 128.76 M |
| RKT | Rocket Companies Inc Cl A | 17.2749 | 42.74 B | -0.1512 | -0.87 | 6.74 M | 116.38 M |
| NUE | Nucor Corp | 44.3745 | 55.58 B | -0.4208 | -0.94 | 2.6 M | 115.56 M |
| CTVA | Corteva Inc | 31.1041 | 7.94 B | -0.4233 | -1.34 | 3.7 M | 115 M |
| AMP | Ameriprise Financial Services | 153.64 | 43.54 B | -0.9603 | -0.62 | 710.3 K | 109.13 M |
| KMX | Carmax Inc | 91.13 | 7.31 B | -0.91 | -0.99 | 1.18 M | 107.44 M |
| U | Unity Software Inc | 87.15 | 22.66 B | -2.15 | -2.41 | 1.22 M | 106.74 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 9.27 | -0.30 | -3.13 | 11.14 M | 103.25 M | |
| IP | International Paper Company | 35.8226 | 18.29 B | -0.2239 | -0.62 | 2.85 M | 101.98 M |
| NYT | New York Times Company | 40.9951 | 10.93 B | -0.502 | -1.21 | 2.45 M | 100.45 M |
| AWK | American Water Works | 137.4518 | 29.92 B | -1.2296 | -0.89 | 725.58 K | 99.73 M |
| SJM | J.M. Smucker Company | 95.043 | 13.95 B | -0.9078 | -0.95 | 982.6 K | 93.39 M |
| BURL | Burlington Stores Inc | 200.85 | 15.5 B | -2.57 | -1.26 | 435 K | 87.37 M |
| KEYS | Keysight Technologies Inc Comm | 105.45 | 46.33 B | -1.23 | -1.15 | 824.41 K | 86.93 M |
| CPB | Campbell Soup Company | 38.8793 | -0.783 | -1.97 | 2.19 M | 84.96 M | |
| DECK | Deckers Outdoor Corp | 41.5867 | 11.57 B | -0.58 | -1.38 | 2.04 M | 84.64 M |
| HXL | Hexcel Corp | 32.8613 | 6.09 B | -2.1682 | -6.19 | 2.57 M | 84.53 M |
| AEO | American Eagle Outfitters | 12.011 | 3.34 B | -0.1453 | -1.2 | 6.89 M | 82.81 M |
| TSN | Tyson Foods | 48.9916 | 21 B | -0.381 | -0.77 | 1.63 M | 79.87 M |
| GPK | Graphic Packaging Holding Company | 12.4548 | 3.31 B | -0.5341 | -4.11 | 6.03 M | 75.11 M |
| TME | Tencent Music Entertainment ADR | 13.3527 | 15.58 B | -0.1334 | -0.99 | 5.57 M | 74.42 M |
| SAP | SAP Ag ADR | 136.2652 | 269.45 B | -1.6732 | -1.21 | 545.7 K | 74.36 M |
| ESTC | Elastic N.V. | 117.18 | 9.04 B | -2.12 | -1.78 | 612.49 K | 71.77 M |
| MAN | Manpower Inc | 57.9511 | 2.07 B | -1.4303 | -2.41 | 1.22 M | 70.68 M |
| AMWL | American Well Corp Cl A | 656.20 | 202.57 M | -41.40 | -5.93 | 106.36 K | 69.8 M |
| BILL | Bill.com Holdings Inc | 112.86 | 4.5 B | -3.08 | -2.66 | 600.6 K | 67.78 M |
| WOLF | Wolfspeed | 73.2583 | 1.26 B | -0.67 | -0.91 | 901.11 K | 66.01 M |
| SAM | Boston Beer Company | 914.00 | 2.24 B | -17.26 | -1.85 | 71.9 K | 65.72 M |
| MOS | Mosaic Company | 16.7852 | 7.11 B | -0.205 | -1.21 | 3.9 M | 65.51 M |
| HUBS | Hubspot Inc | 309.79 | 9.8 B | -1.85 | -0.59 | 207.7 K | 64.34 M |
| BE | Bloom Energy Corp Cl A | 18.17 | 51.2 B | -0.15 | -0.82 | 3.53 M | 64.13 M |
| WSM | Williams-Sonoma | 46.1362 | 29.92 B | -0.9831 | -2.09 | 1.38 M | 63.85 M |
| CAG | Conagra Brands Inc | 28.1265 | 7.28 B | -0.2652 | -0.93 | 2.14 M | 60.19 M |
| SNA | Snap-On Inc | 134.3869 | 18.94 B | -0.8934 | -0.66 | 445.7 K | 59.9 M |
| CLF | Cleveland-Cliffs Inc | 7.78 | 6.54 B | -0.07 | -0.89 | 7.68 M | 59.74 M |
| BEN | Franklin Resources | 17.5935 | 17.14 B | -0.1684 | -0.95 | 3.19 M | 56.07 M |
| ALSN | Allison Transmission Holdings | 36.1233 | 9.6 B | -1.4742 | -3.92 | 1.54 M | 55.51 M |
| CIEN | Ciena Corp | 40.75 | 34.51 B | -0.52 | -1.26 | 1.36 M | 55.47 M |
| NRG | NRG Energy | 28.2137 | 18.56 B | -0.1871 | -0.66 | 1.93 M | 54.49 M |
| OC | Owens Corning Inc | 66.5372 | 9.36 B | -0.9451 | -1.4 | 813.2 K | 54.11 M |
| ELS | Equity Lifestyle Properties | 54.0245 | 12.67 B | -0.3974 | -0.73 | 996.2 K | 53.82 M |
| DAR | Darling International Inc | 44.60 | 7.92 B | -0.29 | -0.65 | 1.18 M | 52.78 M |
| RL | Ralph Lauren Corp | 66.25 | 22.44 B | -0.7661 | -1.14 | 792.6 K | 52.51 M |
| JBL | Jabil Inc. | 34.8042 | 24.62 B | -0.4698 | -1.33 | 1.48 M | 51.35 M |
| DT | Dynatrace Inc | 43.16 | 12.61 B | -0.71 | -1.62 | 1.17 M | 50.6 M |
| PVH | Phillips-Van Heusen Corp | 61.0773 | 4.15 B | -0.4561 | -0.74 | 821.2 K | 50.16 M |
| CF | Cf Industries Holdings | 24.7824 | 17.75 B | -0.7242 | -2.84 | 2.01 M | 49.75 M |
| PFSI | Pennymac Financial Services IN | 57.9719 | 3.41 B | -1.5807 | -2.65 | 854.7 K | 49.55 M |
| AMC | AMC Entertainment Holdings Inc | 30.8988 | 2.8 B | -4.4998 | -12.71 | 1.6 M | 49.37 M |
| MKC | Mccormick & Company | 90.8638 | 13.02 B | -0.7373 | -0.8 | 532.98 K | 48.43 M |
| P | Everpure, Inc. | 18.25 | 32.24 B | -0.16 | -0.87 | 2.64 M | 48.22 M |
| EXP | Eagle Materials Inc | 87.3828 | 5.66 B | -1.292 | -1.46 | 530.16 K | 46.33 M |
| LAR | Lithium Argentina AG | 5.0403 | 697.43 M | -0.1207 | -2.34 | 9.12 M | 45.99 M |
| AMCR | Amcor Plc | 43.1643 | 20.73 B | -0.3472 | -0.8 | 1.04 M | 45.09 M |
| HWM | Howmet Aerospace Inc | 17.9638 | 81.84 B | -0.3845 | -2.1 | 2.51 M | 45.08 M |
| BOX | Box Inc | 16.09 | 5.76 B | -0.42 | -2.54 | 2.79 M | 44.84 M |
| DKS | Dick's Sporting Goods Inc | 51.3478 | 12.52 B | -0.6204 | -1.19 | 867.79 K | 44.56 M |
| TXT | Textron Inc | 34.769 | 14.15 B | -0.5069 | -1.44 | 1.27 M | 44.15 M |
| HRL | Hormel Foods Corp | 41.5476 | 12.08 B | -0.2216 | -0.53 | 1.06 M | 44 M |
| SHAK | Shake Shack Inc | 68.66 | 3.08 B | -1.72 | -2.44 | 629.1 K | 43.19 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.14 | 49.72 B | -0.15 | -1.61 | 4.61 M | 42.13 M |
| OPLN | OPENLANE, Inc. | 15.33 | 4.19 B | -0.61 | -3.83 | 2.68 M | 41.04 M |
| FMC | FMC Corp | 90.8014 | 875.79 M | -0.6016 | -0.66 | 440.4 K | 39.99 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 138.886 | -0.89 | -0.64 | 1.57 M | 217.91 M | |
| CP | Canadian Pacific Kansas City Ltd | 80.3592 | -1.0615 | -1.3 | 2.17 M | 174.66 M | |
| FTS | Fortis Inc | 43.0424 | -0.265 | -0.61 | 2.33 M | 100.17 M | |
| RCI-B | Rogers Communications Inc | 42.8863 | -0.3195 | -0.74 | 1.44 M | 61.64 M | |
| WEED | Canopy Growth Corp | 247.70 | -13.30 | -5.1 | 201.16 K | 49.83 M | |
| CSU | Constellation Software Inc | 1351.2744 | -29.0826 | -2.11 | 34.71 K | 46.9 M | |
| POW | Power Corp of Canada Sv | 19.671 | -0.1049 | -0.53 | 1.85 M | 36.46 M | |
| EMA | Emera Incorporated | 41.1117 | -0.2527 | -0.61 | 877.82 K | 36.09 M | |
| GIB-A | CGI Inc | 87.9865 | -1.4468 | -1.62 | 394.9 K | 34.75 M | |
| BHC | Bausch Health Companies Inc | 22.33 | -0.40 | -1.76 | 1.44 M | 32.18 M | |
| ACB | Aurora Cannabis Inc | 59.40 | -2.40 | -3.88 | 475.43 K | 28.24 M | |
| OTEX | Open Text Corp | 46.579 | -0.6525 | -1.38 | 594.4 K | 27.69 M | |
| BYD | Boyd Group Services Inc | 199.8987 | -4.8987 | -2.39 | 108.3 K | 21.65 M | |
| FFH | Fairfax Financial Holdings Ltd | 341.727 | -4.0155 | -1.16 | 58.51 K | 19.99 M | |
| SSRM | Ssr Mining Inc | 23.9811 | -0.3161 | -1.3 | 763.1 K | 18.3 M | |
| CCA | Cogeco Communications Inc | 76.9539 | -1.5958 | -2.03 | 233.53 K | 17.97 M | |
| BLDP | Ballard Power Systems Inc | 22.10 | -0.69 | -3.03 | 720.36 K | 15.92 M | |
| NPI | Northland Power Inc | 31.3462 | -0.2026 | -0.64 | 505.42 K | 15.84 M | |
| FTT | Finning Intl | 18.9848 | -0.1473 | -0.77 | 810.9 K | 15.39 M | |
| EMP-A | Empire Company Limited | 34.4071 | -0.2991 | -0.86 | 409.6 K | 14.09 M | |
| LSPD | Lightspeed Commerce Inc. | 45.46 | -0.53 | -1.15 | 303.8 K | 13.81 M | |
| BB | Blackberry Ltd | 6.69 | -0.16 | -2.34 | 2.06 M | 13.78 M | |
| KEY | Keyera Corp | 13.4053 | -0.0711 | -0.53 | 1.01 M | 13.54 M | |
| RBA | Rb Global Inc | 73.7127 | -0.4677 | -0.63 | 158.12 K | 11.66 M | |
| IGM | Igm Financial Inc | 23.3826 | -0.2146 | -0.91 | 465.05 K | 10.87 M | |
| EQX | Equinox Gold Corp | 16.335 | -0.1299 | -0.79 | 664.59 K | 10.86 M | |
| LAR | Lithium Argentina Ag | 6.6063 | -0.1691 | -2.5 | 1.56 M | 10.29 M | |
| TXG | Torex Gold Resources Inc | 19.4363 | -0.4879 | -2.45 | 527.27 K | 10.25 M | |
| PD | Precision Drilling Corp | 19.20 | -0.20 | -1.03 | 494.93 K | 9.5 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 31.4216 | -0.202 | -0.64 | 289.96 K | 9.11 M | |
| REAL | Real Matters Inc | 25.75 | -0.34 | -1.3 | 301.52 K | 7.76 M | |
| DPM | Dundee Precious Metals Inc | 8.7234 | -0.1508 | -1.7 | 881.42 K | 7.69 M | |
| GWO | Great-West Lifeco Inc | 20.7453 | -0.1058 | -0.51 | 367.26 K | 7.62 M | |
| CPX | Capital Power Corp | 22.5636 | -0.2319 | -1.02 | 318.64 K | 7.19 M | |
| D-UN | Dream Office Real Estate Investment Trust | 34.3521 | -0.3779 | -1.09 | 176.01 K | 6.05 M | |
| ENGH | Enghouse Systems Ltd | 60.6263 | -0.8355 | -1.36 | 81.74 K | 4.96 M | |
| ONEX | Onex Corp | 56.7869 | -0.7506 | -1.3 | 85.34 K | 4.85 M | |
| TOY | Spin Master Corp | 26.826 | -2.1841 | -7.53 | 179.9 K | 4.83 M | |
| CRON | Cronos Group Inc | 7.48 | -0.08 | -1.06 | 572.5 K | 4.28 M | |
| NG | Novagold Res Inc | 14.26 | -0.20 | -1.38 | 293.91 K | 4.19 M | |
| ACQ | Autocanada Inc | 20.77 | -0.80 | -3.71 | 195.22 K | 4.05 M | |
| CIGI | Colliers International Group Inc | 86.4714 | -1.1753 | -1.34 | 45.51 K | 3.94 M | |
| MFI | Maple Leaf Foods | 17.122 | -0.097 | -0.56 | 196.34 K | 3.36 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 22.9799 | -0.3892 | -1.67 | 128.83 K | 2.96 M | |
| GSY | Goeasy Ltd | 57.789 | -0.6551 | -1.12 | 49.03 K | 2.83 M | |
| AIF | Altus Group Ltd | 52.258 | -0.3379 | -0.64 | 51.71 K | 2.7 M | |
| ATS | Ats Corp | 17.25 | -0.22 | -1.26 | 154.3 K | 2.66 M | |
| RUS | Russel Metals | 14.7322 | -0.1168 | -0.79 | 174.8 K | 2.58 M | |
| TA | Transalta Corp | 7.7065 | -0.10 | -1.28 | 322.82 K | 2.49 M | |
| MDI | Major Drilling Grp | 6.55 | -0.25 | -3.68 | 360.52 K | 2.36 M | |
| CSH-UN | Chartwell Retirement Residences | 7.7244 | -0.0532 | -0.68 | 275.05 K | 2.12 M | |
| LIF | Labrador Iron Ore Royalty Corp | 15.0005 | -0.2398 | -1.57 | 132.49 K | 1.99 M | |
| RFA | RFA Financial Inc. | 22.0169 | -0.3831 | -1.71 | 86.82 K | 1.91 M | |
| JWEL | Jamieson Wellness Inc | 35.9845 | -0.4433 | -1.22 | 52.4 K | 1.89 M | |
| BRAG | Bragg Gaming Group Inc | 7.50 | -0.10 | -1.32 | 238.94 K | 1.79 M | |
| SNDY | Sunday Lake Gold Corp. | 18.20 | -0.40 | -2.15 | 64.41 K | 1.17 M | |
| TRZ | Transat At Inc | 4.87 | -0.03 | -0.61 | 240.01 K | 1.17 M | |
| WPK | Winpak Ltd | 36.8797 | -0.2049 | -0.55 | 30.64 K | 1.13 M | |
| CWEB | Charlotte's Web Holdings Inc | 4.18 | -0.03 | -0.71 | 208.7 K | 872.37 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 11.58 | -0.1019 | -0.87 | 63.87 K | 739.65 K | |
| STC | Sangoma Technologies Corp | 19.60 | -0.28 | -1.41 | 35.94 K | 704.48 K | |
| MPCT-UN | Dream Impact Trust | 19.3502 | -0.1792 | -0.92 | 36 K | 696.61 K | |
| AOV | Amotiv Limited | 5.67 | -0.04 | -0.7 | 120.34 K | 682.33 K | |
| GUD | Knight Therapeutics Inc | 5.67 | -0.04 | -0.7 | 120.3 K | 682.1 K | |
| PIF | Polaris Infrastructure Inc | 9.8132 | -0.2009 | -2.01 | 54.7 K | 536.78 K | |
| OGI | Organigram Holdings Inc | 6.32 | -0.36 | -5.39 | 84.45 K | 533.72 K | |
| CRDL | Cardiol Therapeutics Inc | 3.43 | -0.07 | -2 | 131.7 K | 451.73 K | |
| CLS | Celestica Inc Sv | 9.26 | -0.15 | -1.59 | 45.1 K | 417.63 K | |
| RSI | Rogers Sugar Inc | 3.6447 | -0.0427 | -1.16 | 112.11 K | 408.63 K | |
| RIC | Richmont Mines | 66.6325 | -1.1172 | -1.65 | 5.31 K | 353.89 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 5.3177 | -0.0291 | -0.54 | 64.39 K | 342.41 K | |
| TF | Timbercreek Financial Corp | 4.7897 | -0.0972 | -1.99 | 65.9 K | 315.64 K | |
| SGR-UN | Slate Grocery REIT | 6.7859 | -0.0431 | -0.63 | 46.3 K | 314.19 K | |
| WJX | Wajax Corp | 9.7031 | -0.0602 | -0.62 | 31.52 K | 305.82 K | |
| CGY | Calian Group Ltd | 61.4182 | -1.0289 | -1.65 | 4.56 K | 279.94 K | |
| AI | Atrium Mortgage Investment Corp | 7.2878 | -0.1302 | -1.76 | 36.7 K | 267.46 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 6.3732 | -0.0539 | -0.84 | 38.72 K | 246.76 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 14.0492 | -0.1383 | -0.97 | 17.1 K | 240.28 K | |
| AIM | Aimia Inc | 3.70 | -0.05 | -1.33 | 64.5 K | 238.65 K | |
| ELVA | Electrovaya Inc | 4.60 | -0.20 | -4.17 | 51.66 K | 237.64 K | |
| HLF | High Liner | 8.2128 | -0.049 | -0.59 | 28.5 K | 234.06 K | |
| GWO-PT | Great-West Lifeco Inc | 18.4326 | -0.1165 | -0.63 | 10.28 K | 189.52 K | |
| FC | Firm Capital Mortgage Inv. Corp | 7.873 | -0.051 | -0.64 | 21.16 K | 166.59 K | |
| RAY | Stingray Group Inc. | 4.3483 | -0.1186 | -2.66 | 38.2 K | 166.11 K | |
| TPX-B | Molson Coors Canada Inc | 39.822 | -0.2589 | -0.65 | 4.08 K | 162.47 K | |
| KPT | Kp Tissue Inc | 8.40 | -0.2131 | -2.47 | 19.1 K | 160.44 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 16.2057 | -0.0856 | -0.53 | 9.77 K | 158.39 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 18.0504 | -0.1035 | -0.57 | 8.6 K | 155.23 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 17.4602 | -0.1638 | -0.93 | 8.8 K | 153.65 K | |
| BMO-PE | Bank of Montreal Pref Class B | 14.7211 | -0.1002 | -0.68 | 10.2 K | 150.16 K | |
| TC | Tucows Inc | 99.97 | -0.97 | -0.96 | 1.5 K | 149.96 K | |
| KBL | Kbro Linen Inc | 24.4834 | -0.1643 | -0.67 | 5.6 K | 137.11 K | |
| HOM-UN | BSR Real Estate Investment Trust | 10.4863 | -0.0557 | -0.53 | 12.74 K | 133.56 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 10.2773 | -0.0545 | -0.53 | 12.7 K | 130.52 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.3667 | -0.0534 | -1.56 | 37.47 K | 126.15 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 10.1171 | -0.0521 | -0.51 | 12.24 K | 123.79 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.3515 | -0.0406 | -0.55 | 16.2 K | 119.09 K | |
| BN-PR | Brookfield Corporation | 10.2492 | -0.0616 | -0.6 | 10.4 K | 106.59 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 16.8086 | -0.1148 | -0.68 | 5.9 K | 99.17 K | |
| TWM | Tidewater Midstream and Infras Ltd | 257.5856 | -3.5776 | -1.37 | 381 | 98.14 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 44.00 | 84.13 K | -4.00 | -8.33 | 814.44 K | 35.84 M |
| LNWO | Light & Wonder, Inc. | 33.88 | 5.98 B | -0.18 | -0.53 | 576.8 K | 19.54 M |
| CMBMF | Cambium Networks Corporation | 20.45 | 5.81 K | -2.44 | -10.66 | 460.18 K | 9.41 M |
| AFIIQ | Armstrong Flooring Inc | 5.22 | 2.18 K | -0.04 | -0.76 | 683.2 K | 3.57 M |
| EMWPF | Eros Media World Plc | 46.60 | 1.9 K | -1.80 | -3.72 | 40.44 K | 1.88 M |
| NTPIF | Nam Tai Property Inc. | 5.48 | 274.68 M | -0.04 | -0.72 | 68.34 K | 374.49 K |
| FLES | 4 Less Group Inc | 4.40 | 884 | -0.60 | -12 | 22.77 K | 100.17 K |
| HCANF | Halo Collective Inc | 385.00 | 15.08 K | -15.00 | -3.75 | 163 | 62.76 K |
| LTSAP | Osaic Financial Services, Inc. | 9.0895 | -0.1254 | -1.36 | 2.9 K | 26.36 K | |
| BANT | Bantec Inc | 3.40 | 5.35 K | -0.15 | -4.23 | 6.58 K | 22.38 K |
| CGLO | Hash Labs Inc | 4.88 | 7.64 K | -0.12 | -2.4 | 400 | 1.95 K |
| CRFTF | BC Craft Supply Co. Ltd | 7.00 | -0.948 | -11.93 | 52 | 364 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 56.00 | -0.50 | -0.88 | 69.66 K | 3.9 M | |
| DM | Datametrex AI Limited | 3.15 | -0.15 | -4.55 | 1.04 M | 3.29 M | |
| ARGH | Steer Technologies Inc. | 8.84 | -1.06 | -10.71 | 219.25 K | 1.94 M | |
| LTNG | Lightning Resource Corp. | 4.20 | -0.10 | -2.33 | 167 K | 701.4 K | |
| ARTG | Artemis Gold Inc | 5.66 | -0.29 | -4.87 | 76.23 K | 431.46 K | |
| MKO | Mako Mining Corp | 3.60 | -0.20 | -5.26 | 88.57 K | 318.85 K | |
| TUD | Tudor Gold Corp | 3.04 | -0.06 | -1.94 | 96.5 K | 293.37 K | |
| CKG | Chesapeake Gold Corp | 5.30 | -0.15 | -2.75 | 52.69 K | 279.24 K | |
| ROMJ | Rubicon Organics Inc | 4.06 | -0.07 | -1.69 | 64.9 K | 263.49 K | |
| ITR | Integra Resources Corp | 10.575 | -0.1625 | -1.51 | 23.08 K | 244.07 K | |
| ATLE | Atlas Energy Corp. | 3.50 | -0.10 | -2.78 | 60.57 K | 212 K | |
| GWM | Galway Metals Inc | 3.78 | -0.09 | -2.33 | 45.5 K | 171.99 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.6867 | -0.0597 | -0.56 | 14.57 K | 155.72 K | |
| KORE | KORE Mining Ltd | 6.00 | -0.25 | -4 | 22.3 K | 133.8 K | |
| KCC | Kincora Copper Limited | 3.30 | -0.15 | -4.35 | 37.15 K | 122.59 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.7285 | -0.3503 | -6.9 | 25.83 K | 122.15 K | |
| QNTA | Datametrex AI Limited | 3.15 | -0.15 | -4.55 | 34.82 K | 109.69 K | |
| ARU | Aurania Resources Ltd | 4.44 | -0.12 | -2.63 | 24.2 K | 107.45 K | |
| RX | BioSyent Inc | 6.5388 | -0.0843 | -1.27 | 11.7 K | 76.5 K | |
| PVF-UN | Partners Value Investments LP | 40.8971 | -1.9474 | -4.55 | 1.8 K | 73.61 K | |
| KTN | Kootenay Silver Inc | 3.80 | -0.10 | -2.56 | 19.37 K | 73.61 K | |
| GBU | Gabriel Resources Ltd | 3.05 | -0.05 | -1.61 | 23 K | 70.15 K | |
| VIPR | Silver Viper Minerals Corp | 4.60 | -0.25 | -5.15 | 15.25 K | 70.15 K | |
| BBB | Brixton Metals Corporation | 3.50 | -0.15 | -4.11 | 18.37 K | 64.3 K | |
| NEXG | NeXGold Mining Corp | 5.40 | -0.04 | -0.74 | 11.65 K | 62.91 K | |
| RAGE | Renegade Gold Inc. | 47.40 | -1.20 | -2.47 | 1.15 K | 54.37 K | |
| RTE | Route 109 Resources Inc. | 8.10 | -0.50 | -5.81 | 4.15 K | 33.64 K | |
| CGNT | Copper Giant Resources Corp. | 6.25 | -0.25 | -3.85 | 2.93 K | 18.32 K | |
| OPTG | Optegra Ventures Inc. | 3.10 | -0.10 | -3.13 | 5.45 K | 16.89 K | |
| CTA | Centaurus Energy Inc | 15.00 | -5.00 | -25 | 510 | 7.65 K | |
| EVER | Evergold Corp | 4.60 | -0.20 | -4.17 | 1.15 K | 5.29 K | |
| BCF | Builders Capital Mortgage Corp | 4.8159 | -0.301 | -5.88 | 1 K | 4.82 K | |
| MGMA | Magma Silver Corp. | 6.48 | -0.24 | -3.57 | 730 | 4.73 K | |
| WWT | Water Ways Technologies Inc | 12.00 | -1.00 | -7.69 | 256 | 3.07 K | |
| NEXM | NexMetals Mining Corp. | 4.00 | -0.20 | -4.76 | 205 | 820 | |
| RIWI | RIWI Corp | 3.95 | -0.02 | -0.5 | 200 | 790 |