Losers for 22 October 2020 from 00:00:00 until 23:59:59
Losers for 22 October 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WWR | Westwater Resources | 4.05 | 50.18 M | -0.18 | -4.26 | 6.73 M | 27.26 M |
| BTG | B2Gold Corp | 5.4435 | 7.11 B | -0.0801 | -1.45 | 4.7 M | 25.61 M |
| APT | Alpha Pro Tech | 14.67 | 55.32 M | -0.25 | -1.68 | 869.6 K | 12.76 M |
| NOG | Northern Oil and Gas | 3.7965 | 2.43 B | -0.0404 | -1.05 | 3.04 M | 11.55 M |
| NG | Novagold Resources Inc | 10.62 | 2.81 B | -0.27 | -2.48 | 949.31 K | 10.08 M |
| EQX | Equinox Gold Corp | 12.1686 | 13.45 B | -0.2298 | -1.85 | 798.92 K | 9.72 M |
| SVM | Silvercorp Metals Inc | 7.1292 | 1.97 B | -0.1349 | -1.86 | 755.17 K | 5.38 M |
| LSF | Laird Superfood Inc | 47.02 | 24.85 M | -2.35 | -4.76 | 82.2 K | 3.87 M |
| UAVS | Ageagle Aerial Systems Inc | 2240.00 | 20.01 M | -50.00 | -2.18 | 1.03 K | 2.3 M |
| USAS | Americas Silver Corp | 7.00 | 1.04 B | -0.075 | -1.06 | 321.16 K | 2.25 M |
| REPX | Riley Exploration Permian Inc | 11.06 | 894.52 M | -2.2495 | -16.9 | 143.82 K | 1.59 M |
| MTA | Metalla Royalty and Streaming Ltd | 8.0092 | 756.38 M | -0.0995 | -1.23 | 142.5 K | 1.14 M |
| INUV | Inuvo Inc | 3.80 | 6.76 M | -0.30 | -7.32 | 260.96 K | 991.65 K |
| CMCL | Caledonia Mining Cp | 14.2729 | 411.84 M | -0.6469 | -4.34 | 65.32 K | 932.29 K |
| AGIG | AGIG | 16.10 | 37.98 M | -0.30 | -1.83 | 55.32 K | 890.65 K |
| YCBD | Cbdmd Inc | 820.7993 | 5.59 M | -7.20 | -0.87 | 972 | 797.82 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 21.06 | -1.24 | -5.56 | 36.6 K | 770.86 K | |
| BCV | Bancroft Convertible Fund | 15.2941 | 117.76 M | -0.2446 | -1.57 | 45.8 K | 700.47 K |
| ITP | IT Tech Packaging Inc | 5.70 | 1.96 M | -0.90 | -13.64 | 121.72 K | 693.81 K |
| AUMN | Golden Minerals Company | 11.1875 | 3.4 M | -0.825 | -6.87 | 54.68 K | 611.7 K |
| VTAK | Catheter Precision Inc | 57000.00 | 276.77 K | -2375.00 | -4 | 10 | 570 K |
| CPHI | China Pharma Holdings | 45.00 | 24.52 M | -4.66 | -9.38 | 12.56 K | 565.42 K |
| CATX | Perspective Therapeutics Inc | 3.80 | 95.89 M | -0.20 | -5 | 140 K | 532 K |
| RLGT | Radiant Logistics | 5.19 | 417.65 M | -0.05 | -0.95 | 94.76 K | 491.81 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.7939 | 380.82 M | -0.0582 | -0.74 | 60.8 K | 473.87 K |
| NEWP | New Pacific Metals Corp | 4.49 | 1.05 B | -0.21 | -4.47 | 99.6 K | 447.2 K |
| ACCS | Access Newswire Inc | 21.00 | 13.03 M | -0.23 | -1.08 | 17.44 K | 366.28 K |
| PED | Pedevco Corp | 33.80 | 197.79 M | -0.20 | -0.59 | 9.98 K | 337.49 K |
| STXS | Stereotaxis Inc | 3.42 | 109.22 M | -0.08 | -2.29 | 91.93 K | 314.39 K |
| LODE | Comstock Mining Inc | 10.70 | 148.31 M | -0.20 | -1.83 | 26.81 K | 286.87 K |
| SENS | Senseonics Holdings | 7.36 | 454.19 M | -0.04 | -0.54 | 38.17 K | 280.97 K |
| INTT | Intest Corp | 4.39 | 171.48 M | -0.35 | -7.38 | 58.51 K | 256.84 K |
| PW | Power REIT | 18.55 | 2.48 M | -0.29 | -1.54 | 13.45 K | 249.46 K |
| MHH | Mastech Holdings Inc | 19.87 | 75.9 M | -0.30 | -1.49 | 11.12 K | 220.95 K |
| REED | Reed's, Inc. | 282.57 | 11.98 M | -13.83 | -4.67 | 720 | 203.45 K |
| AMBO | Ambow Education Holding Ltd ADR | 32.00 | 4.23 M | -0.20 | -0.62 | 6.33 K | 202.66 K |
| SER | Serina Therapeutics Inc | 56.4286 | 35.05 M | -2.50 | -4.24 | 3.54 K | 200.04 K |
| ITRG | Integra Resources Corp | 3.35 | 454.44 M | -0.03 | -0.89 | 54.5 K | 182.57 K |
| CANF | Can-Fite Biopharma Ltd ADR | 354.00 | 4.91 M | -2.00 | -0.56 | 456 | 161.42 K |
| EVI | Evi Industries Inc | 27.7682 | 270.19 M | -1.1281 | -3.9 | 5.4 K | 149.95 K |
| WYY | Widepoint Corp | 5.45 | 62.89 M | -0.25 | -4.39 | 26.53 K | 144.6 K |
| ELA | Envela Corp | 4.20 | 279.63 M | -0.13 | -3 | 27.2 K | 114.24 K |
| PLX | Protalix Biotherapeutics | 3.55 | 204.65 M | -0.02 | -0.56 | 27.54 K | 97.76 K |
| AIRI | Air Industries Group Inc | 10.30 | 13.6 M | -0.40 | -3.74 | 8 K | 82.35 K |
| CMT | Core Molding Technologies Inc | 8.59 | 185.38 M | -0.22 | -2.5 | 7.2 K | 61.85 K |
| KULR | Kulr Technology Group Inc | 10.80 | 68.5 M | -0.40 | -3.57 | 5.62 K | 60.75 K |
| ELLO | Ellomay Capital Ltd | 34.04 | 240.03 M | -2.29 | -6.3 | 1.62 K | 55.01 K |
| USBC | USBC, Inc. | 97.60 | 143.44 M | -6.00 | -5.79 | 523 | 51.04 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.27 | -0.73 | -2.43 | 1.11 K | 32.64 K | |
| MI | Nft Limited Class A Ordinary Share | 69.00 | 25.63 M | -5.50 | -7.38 | 436 | 30.08 K |
| TOVX | Theriva Biologics Inc | 77.50 | 7.64 M | -2.50 | -3.13 | 385 | 29.84 K |
| FRD | Friedman Industries Inc | 5.5461 | 259.66 M | -0.0956 | -1.69 | 4.4 K | 24.4 K |
| ARMP | Armata Pharmaceuticals Inc | 3.45 | 130.51 M | -0.02 | -0.58 | 7 K | 24.15 K |
| GRF | Eagle Capital Growth Fund | 4.7178 | 39.68 M | -0.0465 | -0.98 | 4.5 K | 21.23 K |
| BKTI | Bk Technologies Inc | 13.1596 | 252.32 M | -0.744 | -5.35 | 1.43 K | 18.82 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.74 | -0.495 | -1.82 | 701 | 18.74 K | |
| CIX | Compx International Inc | 8.6387 | 476.9 M | -0.1529 | -1.74 | 2.16 K | 18.67 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.53 | -0.89 | -3.8 | 809 | 18.23 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.2445 | -0.2655 | -1.04 | 662 | 16.71 K | |
| IOR | Income Opportunity Realty Trust | 12.02 | 75.31 M | -0.23 | -1.88 | 1.19 K | 14.28 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.77 | -0.48 | -1.9 | 480 | 11.89 K | |
| SLSR | Solaris Res Inc | 3.6108 | 1.18 B | -0.2861 | -7.34 | 3.06 K | 11.04 K |
| ESP | Espey Mfg. & Electronics | 15.7224 | 140.16 M | -0.2388 | -1.5 | 700 | 11.01 K |
| DIT | Amcon Distributing Company | 59.7218 | 58.53 M | -0.7729 | -1.28 | 100 | 5.97 K |
| OGCP | Empire State Realty Op LP Se | 5.5803 | 1.47 B | -0.0536 | -0.95 | 558 | 3.11 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.3389 | -0.0819 | -0.66 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 112.3779 | 4.98 T | -1.0874 | -0.96 | 101.99 M | 11.46 B |
| NVDA | Nvidia Corporation | 13.3189 | 4.51 T | -0.1632 | -1.21 | 290.48 M | 3.87 B |
| NFLX | Netflix Inc | 48.523 | 260.38 B | -0.382 | -0.78 | 69.98 M | 3.4 B |
| PTON | Peloton Interactive Inc | 120.80 | 2.46 B | -3.50 | -2.82 | 24.32 M | 2.94 B |
| PYPL | PayPal Holdings | 202.8455 | 49.21 B | -9.0914 | -4.29 | 12.4 M | 2.51 B |
| ADBE | Adobe Systems Inc | 483.60 | 93.14 B | -12.36 | -2.49 | 2.62 M | 1.26 B |
| SHOP | Shopify Inc | 100.707 | 191.58 B | -1.494 | -1.46 | 9.81 M | 988.34 M |
| LRCX | Lam Research Corp | 33.7724 | 250.84 B | -0.8123 | -2.35 | 22.33 M | 754.17 M |
| DOCU | Docusign Inc | 214.80 | 14.51 B | -3.32 | -1.52 | 3.46 M | 742.92 M |
| KMB | Kimberly-Clark Corp | 112.7182 | 66.54 B | -8.3994 | -6.93 | 6.3 M | 710.31 M |
| CSCO | Cisco Systems Inc | 33.1407 | 370.01 B | -0.2048 | -0.61 | 20.4 M | 676.04 M |
| JD | Jd.com Inc ADR | 73.9457 | 39.31 B | -1.2005 | -1.6 | 8.75 M | 647.11 M |
| COST | Costco Wholesale | 345.3142 | 466.86 B | -1.9023 | -0.55 | 1.81 M | 626.12 M |
| CHTR | Charter Communications | 599.91 | 15.34 B | -5.42 | -0.9 | 1 M | 600.99 M |
| WMT | Walmart Inc. | 44.2618 | 998.9 B | -0.262 | -0.59 | 13.34 M | 590.63 M |
| BYND | Beyond Meat Inc | 172.17 | 110.35 M | -5.74 | -3.23 | 3.28 M | 565.35 M |
| TSCO | Tractor Supply Company | 25.3832 | 18.94 B | -2.2416 | -8.11 | 22.06 M | 560 M |
| PDD | Pinduoduo Inc ADR | 87.77 | 118.18 B | -2.46 | -2.73 | 5.91 M | 518.33 M |
| VRTX | Vertex Pharmaceutic | 210.08 | 138.71 B | -1.30 | -0.62 | 2.38 M | 500.1 M |
| TTD | The Trade Desk | 60.691 | 6.11 B | -1.776 | -2.84 | 7.82 M | 474.43 M |
| TEAM | Atlassian | 203.08 | 38.9 B | -3.91 | -1.89 | 2 M | 405.19 M |
| TMUS | T-Mobile US | 107.3399 | 171.61 B | -0.75 | -0.69 | 3.6 M | 386.91 M |
| AMAT | Applied Materials | 58.8385 | 264.04 B | -0.391 | -0.66 | 6.01 M | 353.89 M |
| BIIB | Biogen Inc | 266.80 | 36.71 B | -2.11 | -0.78 | 1.28 M | 341.58 M |
| ARTL | Artelo Biosciences Inc | 156.60 | 1.05 M | -1.35 | -0.85 | 2.17 M | 339.63 M |
| BIDU | Baidu Inc ADR | 132.86 | 27.87 B | -1.98 | -1.47 | 2.3 M | 305.31 M |
| DDOG | Datadog Inc | 98.94 | 64.29 B | -3.23 | -3.16 | 2.97 M | 293.88 M |
| EQIX | Equinix Inc | 699.8778 | 100.25 B | -23.0517 | -3.19 | 419 K | 293.25 M |
| CHKP | Check Point Software | 121.00 | 14.72 B | -3.46 | -2.78 | 2.19 M | 265.17 M |
| SBAC | SBA Communications | 271.8082 | 19.78 B | -12.2587 | -4.32 | 951.5 K | 258.63 M |
| OKTA | Okta Inc. | 216.55 | 29.49 B | -4.26 | -1.93 | 1.16 M | 250.21 M |
| EBAY | Ebay Inc | 47.609 | 53.54 B | -0.4826 | -1 | 5.16 M | 245.85 M |
| TTWO | Take-Two Interactive Software | 163.29 | 40.18 B | -1.26 | -0.77 | 1.39 M | 226.56 M |
| ASML | ASML Holding N.V. ADR | 357.0816 | 549.12 B | -7.1322 | -1.96 | 613.82 K | 219.18 M |
| Z | Zillow Group Cl C | 96.78 | 6.66 B | -1.87 | -1.9 | 2.25 M | 217.94 M |
| ORLY | O'Reilly Automotive | 30.4755 | 72.33 B | -0.5913 | -1.9 | 6.74 M | 205.29 M |
| TER | Teradyne Inc | 89.0016 | 34.07 B | -1.1059 | -1.23 | 2.18 M | 193.63 M |
| BNTX | Biontech Se ADR | 85.2311 | 21.98 B | -1.3422 | -1.55 | 2.21 M | 188.01 M |
| CME | CME Group Inc | 129.6556 | 109.49 B | -0.8803 | -0.67 | 1.44 M | 186.78 M |
| NXPI | Nxp Semiconductors | 122.6846 | 62.58 B | -0.8822 | -0.71 | 1.51 M | 185.6 M |
| CRSP | Crispr Therapeutics Ag | 90.16 | 4.86 B | -2.06 | -2.23 | 1.96 M | 176.94 M |
| MTCH | Match Group Inc | 113.371 | 8.88 B | -1.3015 | -1.13 | 1.55 M | 175.53 M |
| CDNS | Cadence Design Systems, Inc. | 109.32 | 87.78 B | -1.91 | -1.72 | 1.59 M | 173.75 M |
| KLAC | K L A-Tencor Corp | 191.6205 | 180.45 B | -2.8181 | -1.45 | 884.9 K | 169.56 M |
| POOL | Pool Corp | 327.8159 | 7.56 B | -5.3441 | -1.6 | 511.5 K | 167.68 M |
| NTES | Netease Inc ADR | 78.6521 | 82.89 B | -0.6017 | -0.76 | 2.08 M | 163.81 M |
| AKAM | Akamai Technologies | 108.00 | 11.94 B | -1.02 | -0.94 | 1.49 M | 160.8 M |
| DLTR | Dollar Tree Inc | 93.84 | 24.61 B | -1.00 | -1.05 | 1.63 M | 153.16 M |
| SNPS | Synopsys Inc | 225.17 | 86.32 B | -2.28 | -1 | 632.78 K | 142.48 M |
| FIVN | Five9 Inc | 139.40 | 2.1 B | -1.80 | -1.27 | 1.02 M | 141.53 M |
| WDAY | Workday Inc | 220.85 | 46.49 B | -3.46 | -1.54 | 637.38 K | 140.76 M |
| BAND | Bandwidth Inc | 161.09 | 1.31 B | -9.92 | -5.8 | 823.59 K | 132.67 M |
| STNE | Stoneco Ltd Cl A | 57.88 | 1.73 B | -1.98 | -3.31 | 2.28 M | 132.11 M |
| APPS | Digital Turbine | 32.86 | 1.26 B | -1.35 | -3.95 | 4.01 M | 131.69 M |
| KHC | Kraft Heinz Company | 24.0581 | 29.13 B | -0.1618 | -0.67 | 5.35 M | 128.61 M |
| CINF | Cincinnati Financial | 66.9142 | 28.47 B | -6.5833 | -8.96 | 1.82 M | 121.79 M |
| MDB | Mongodb Inc Cl A | 245.75 | 25.16 B | -3.09 | -1.24 | 492.8 K | 121.11 M |
| NVCR | Novocure Ltd Ord Sh | 125.04 | 1.55 B | -2.015 | -1.59 | 964.34 K | 120.58 M |
| LI | Li Auto Inc ADR | 18.98 | 12.25 B | -0.41 | -2.11 | 6.34 M | 120.4 M |
| SFIX | Stitch Fix Inc | 34.80 | 346.49 M | -1.21 | -3.36 | 3.33 M | 116.02 M |
| CHRW | C.H. Robinson Ww | 87.6525 | 14.53 B | -1.0475 | -1.18 | 1.14 M | 100.34 M |
| GTM | ZoomInfo Technologies Inc. | 42.75 | 1.02 B | -3.55 | -7.67 | 2.27 M | 97.11 M |
| LOGI | Logitech Int S.A. | 81.2195 | 13.65 B | -2.8261 | -3.36 | 1.17 M | 95.08 M |
| ALTO | Alto Ingredients Inc | 9.11 | 290.11 M | -1.52 | -14.3 | 9.9 M | 90.18 M |
| FTNT | Fortinet Inc | 25.632 | 87.31 B | -0.364 | -1.4 | 3.51 M | 89.96 M |
| WIX | Wix.com Ltd | 264.16 | 3.18 B | -7.38 | -2.72 | 337.41 K | 89.13 M |
| ENTG | Entegris Inc | 77.0064 | 19.56 B | -1.2438 | -1.59 | 1.14 M | 87.48 M |
| IRTC | Irhythm Technologies Inc | 214.52 | 2.99 B | -3.52 | -1.61 | 399.07 K | 85.61 M |
| CRSR | Corsair Gaming Inc | 24.02 | 1.28 B | -0.62 | -2.52 | 3.45 M | 82.78 M |
| NCNO | Ncino Inc | 76.57 | 2.4 B | -5.29 | -6.46 | 1.08 M | 82.77 M |
| XTIA | Xti Aerospace Inc | 106.00 | 34.27 M | -1.00 | -0.93 | 772.91 K | 81.93 M |
| GEN | Gen Digital Inc | 18.3842 | 17.83 B | -0.1424 | -0.77 | 4.43 M | 81.47 M |
| CMRC | Commerce.com, Inc. | 89.95 | 299.95 M | -5.84 | -6.1 | 887.92 K | 79.87 M |
| FLEX | Flextronics Intl Ltd | 10.2342 | 25.78 B | -0.1018 | -0.98 | 7.63 M | 78.09 M |
| NDAQ | Nasdaq Inc | 40.2312 | 59.88 B | -0.7051 | -1.72 | 1.81 M | 72.69 M |
| ZG | Zillow Grp Inc Cl A | 97.17 | 6.85 B | -1.93 | -1.95 | 747.75 K | 72.66 M |
| SEIC | Sei Investments Company | 48.2952 | 12.49 B | -3.4869 | -6.73 | 1.45 M | 69.79 M |
| AGNT | eXp World Holdings, Inc. | 44.94 | 509.4 M | -3.12 | -6.49 | 1.5 M | 67.45 M |
| SFM | Sprouts Farmers Mark | 20.85 | 4.53 B | -0.56 | -2.62 | 3.2 M | 66.75 M |
| ALNY | Alnylam Pharmaceuticals | 134.30 | 20.89 B | -2.18 | -1.6 | 480.1 K | 64.48 M |
| IOVA | Iovance Biotherapeutics Inc | 36.75 | 3.72 B | -0.23 | -0.62 | 1.74 M | 64.07 M |
| CLOV | Clover Health Investments Corp | 10.019 | 2.57 B | -0.0691 | -0.68 | 6.35 M | 63.65 M |
| OPEN | Opendoor Technologies Inc | 19.73 | 1.36 B | -2.19 | -9.99 | 3.1 M | 61.11 M |
| ICLR | Icon Plc | 198.05 | 15.34 B | -4.18 | -2.07 | 287.9 K | 57.02 M |
| NTGR | Netgear Inc | 35.14 | 495.66 M | -1.39 | -3.81 | 1.61 M | 56.54 M |
| PAAS | Pan Amer Silver Corp | 30.1952 | 16.98 B | -0.5949 | -1.93 | 1.86 M | 56.14 M |
| NIU | Niu Technologies ADR | 27.65 | 141.97 M | -3.07 | -9.99 | 2.03 M | 56.09 M |
| JKHY | Jack Henry & Assoc | 147.3921 | 12.15 B | -1.1021 | -0.74 | 371 K | 54.68 M |
| ARGX | Argenx Se ADR | 252.24 | 58.31 B | -4.56 | -1.78 | 212.64 K | 53.64 M |
| QLYS | Qualys Inc | 96.73 | 6.59 B | -1.75 | -1.78 | 550.81 K | 53.28 M |
| NICE | Nice Ltd ADR | 224.95 | 5.52 B | -2.51 | -1.1 | 235.32 K | 52.94 M |
| DOYU | Douyu International Holdings Ltd ADR | 147.00 | 118.3 M | -4.00 | -2.65 | 348.57 K | 51.24 M |
| FDS | FactSet Research Systems Inc | 310.4491 | 11.56 B | -4.572 | -1.45 | 158.71 K | 49.27 M |
| LGIH | LGI Homes Inc | 112.27 | 1.06 B | -6.23 | -5.26 | 430.41 K | 48.32 M |
| VNET | 21Vianet Group Inc ADR | 24.71 | 901.34 M | -0.93 | -3.63 | 1.91 M | 47.1 M |
| TRUP | Trupanion Inc | 74.23 | 1.6 B | -4.71 | -5.97 | 605.31 K | 44.93 M |
| ANGI | Angi Inc | 109.00 | 283.45 M | -1.70 | -1.54 | 398.34 K | 43.42 M |
| UFPI | Universal Forest Prd | 51.2518 | 4.36 B | -1.6342 | -3.09 | 815.7 K | 41.81 M |
| GRFS | Grifols S.A. ADR | 17.2273 | 5.74 B | -0.7856 | -4.36 | 2.39 M | 41.22 M |
| AMSC | Amer Superconductor | 15.13 | 1.13 B | -1.97 | -11.52 | 2.53 M | 38.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 297.2957 | 272.28 B | -1.6404 | -0.55 | 8.01 M | 2.38 B |
| NIO | Nio Inc ADR | 27.38 | 8.49 B | -0.48 | -1.72 | 72.17 M | 1.98 B |
| CMG | Chipotle Mexican Grill | 26.0058 | 43.55 B | -1.3274 | -4.86 | 64.83 M | 1.69 B |
| UNP | Union Pacific Corp | 165.6831 | 172.38 B | -10.9251 | -6.19 | 7.58 M | 1.26 B |
| XYZ | Block, Inc | 175.93 | 51.67 B | -1.89 | -1.06 | 6.68 M | 1.18 B |
| SHOP | Shopify Inc | 100.707 | 194.77 B | -1.494 | -1.46 | 9.81 M | 988.34 M |
| CRM | Salesforce.com Inc | 246.0575 | 175.83 B | -4.494 | -1.79 | 3.69 M | 906.89 M |
| TAL | Tal Education Group ADR | 66.34 | 5.64 B | -8.58 | -11.45 | 11.8 M | 782.88 M |
| FDX | Fedex Corp | 249.0932 | 72.17 B | -5.7139 | -2.24 | 2.97 M | 738.97 M |
| W | Wayfair Inc | 265.87 | 15.29 B | -4.40 | -1.63 | 2.73 M | 725.81 M |
| KMB | Kimberly-Clark Corp | 112.7182 | 36 B | -8.3994 | -6.93 | 6.3 M | 710.31 M |
| TWLO | Twilio | 294.03 | 31.26 B | -4.67 | -1.56 | 2.39 M | 703.94 M |
| HD | Home Depot | 245.9257 | 342.68 B | -2.9301 | -1.18 | 2.79 M | 685.39 M |
| WMT | Walmart Stores | 44.3677 | 998.9 B | -0.2627 | -0.59 | 13.34 M | 592.04 M |
| PG | Procter & Gamble Company | 130.4807 | 383.36 B | -0.9311 | -0.71 | 4.5 M | 587.54 M |
| GOTU | Gaotu Techedu Inc ADR | 69.80 | 545.33 M | -1.43 | -2.01 | 8.39 M | 585.92 M |
| BSX | Boston Scientific Corp | 36.86 | 61.96 B | -0.29 | -0.78 | 15.05 M | 554.68 M |
| LOW | Lowe's Companies | 155.4963 | 125.98 B | -2.9511 | -1.86 | 3.27 M | 507.98 M |
| SE | Sea Ltd ADR | 161.63 | 46.38 B | -6.75 | -4.01 | 3.11 M | 503.1 M |
| TGT | Target Corporation | 136.932 | 71.97 B | -3.1659 | -2.26 | 3.65 M | 499.45 M |
| EW | Edwards Lifesciences Corp | 79.38 | 58.73 B | -4.23 | -5.06 | 6.11 M | 485.02 M |
| NOW | Servicenow Inc | 505.96 | 105.84 B | -4.32 | -0.85 | 857.9 K | 434.06 M |
| CCI | Crown Castle International Corp | 121.3831 | 37.7 B | -5.8575 | -4.6 | 3.38 M | 409.97 M |
| EFX | Equifax Inc | 149.6503 | 22.27 B | -6.1915 | -3.97 | 2.6 M | 389.39 M |
| WHR | Whirlpool Corp | 148.1031 | 2.01 B | -2.3155 | -1.54 | 2.62 M | 388.19 M |
| NOC | Northrop Grumman Corp | 276.845 | 74.59 B | -4.9157 | -1.74 | 1.39 M | 384.26 M |
| AMT | American Tower Corp | 200.4165 | 87.55 B | -5.0748 | -2.47 | 1.84 M | 368.08 M |
| ACN | Accenture Plc | 207.9893 | 153.89 B | -4.5219 | -2.13 | 1.66 M | 345.53 M |
| TDOC | Teladoc Health Inc | 214.80 | 1.6 B | -1.97 | -0.91 | 1.55 M | 332.04 M |
| OTIS | Otis Worldwide Corp | 58.2142 | 30.06 B | -0.4418 | -0.75 | 4.98 M | 289.92 M |
| LEN | Lennar Corp | 62.7186 | 21.11 B | -2.909 | -4.43 | 4.5 M | 282.2 M |
| DG | Dollar General Corp | 197.9074 | 29.51 B | -5.1158 | -2.52 | 1.35 M | 266.29 M |
| DHI | D.R. Horton | 66.7828 | 41.33 B | -2.3841 | -3.45 | 3.95 M | 263.79 M |
| NEM | Newmont Mining Corp | 51.2466 | 125.65 B | -0.7957 | -1.53 | 5.1 M | 261.61 M |
| MCO | Moody's Corp | 260.4598 | 87.19 B | -4.2404 | -1.6 | 968.54 K | 252.27 M |
| PHM | Pultegroup | 40.3882 | 25.24 B | -2.4626 | -5.75 | 6.13 M | 247.58 M |
| KR | Kroger Company | 24.3173 | 39.98 B | -0.514 | -2.07 | 9.89 M | 240.5 M |
| VIPS | Vipshop Holdings Ltd ADR | 16.9642 | 6.59 B | -0.2617 | -1.52 | 14.17 M | 240.39 M |
| PCG | Pacific Gas & Electric Company | 10.0838 | 28.57 B | -0.345 | -3.31 | 23.4 M | 235.94 M |
| EDU | New Oriental Education & Technology Group ADR | 168.3633 | 8.53 B | -4.0161 | -2.33 | 1.38 M | 232.14 M |
| CLX | Clorox Company | 174.0552 | 12.09 B | -1.3194 | -0.75 | 1.27 M | 221.43 M |
| GWW | W.W. Grainger | 340.6033 | 67.45 B | -10.7444 | -3.06 | 597.2 K | 203.41 M |
| HCA | Hca Holdings Inc | 129.01 | 103.4 B | -0.7347 | -0.57 | 1.49 M | 191.61 M |
| GSK | Glaxosmithkline Plc ADR | 27.5768 | 100.88 B | -0.2043 | -0.74 | 6.9 M | 190.33 M |
| DQ | Daqo New Energy ADR | 39.60 | 855.98 M | -0.222 | -0.56 | 4.67 M | 184.79 M |
| VEEV | Veeva Systems Inc | 290.75 | 49.18 B | -4.08 | -1.38 | 632.21 K | 183.82 M |
| BBY | Best Buy Company | 92.9336 | 20.9 B | -0.9732 | -1.04 | 1.98 M | 183.8 M |
| CL | Colgate-Palmolive Company | 69.6218 | 76.76 B | -0.4127 | -0.59 | 2.52 M | 175.2 M |
| BALL | Ball Corporation | 85.2053 | 17.55 B | -1.5427 | -1.78 | 2.01 M | 170.97 M |
| STZ | Constellation Brands Inc | 161.512 | 24.02 B | -1.1226 | -0.69 | 1.04 M | 167.2 M |
| CHWY | Chewy Inc | 63.62 | 9.07 B | -1.05 | -1.62 | 2.58 M | 164.29 M |
| FAF | First American Corp | 38.6388 | 6.84 B | -3.992 | -9.36 | 4.18 M | 161.56 M |
| DLR | Digital Realty Trust | 126.1355 | 67.07 B | -2.1285 | -1.66 | 1.22 M | 154.34 M |
| FVRR | Fiverr International Ltd | 159.22 | 298.39 M | -1.32 | -0.82 | 960.6 K | 152.95 M |
| WST | West Pharmaceutical Services | 275.3532 | 27.85 B | -4.9373 | -1.76 | 539.6 K | 148.58 M |
| MSCI | MSCI Inc | 328.2829 | 46.6 B | -2.2475 | -0.68 | 451.5 K | 148.22 M |
| HIG | Hartford Financial Services Group | 35.6301 | 35.83 B | -0.3834 | -1.06 | 4.1 M | 145.92 M |
| ALLE | Allegion Plc | 94.3264 | 15.76 B | -1.7854 | -1.86 | 1.54 M | 144.97 M |
| RNG | Ringcentral Inc | 282.9141 | 6.02 B | -8.3651 | -2.87 | 504.2 K | 142.65 M |
| LAD | Lithia Motors | 241.5748 | 6.68 B | -9.5992 | -3.82 | 572.27 K | 138.25 M |
| URI | United Rentals | 179.5603 | 65.36 B | -1.4237 | -0.79 | 686.5 K | 123.27 M |
| GPC | Genuine Parts Company | 82.9247 | 16.93 B | -4.4899 | -5.14 | 1.41 M | 117.19 M |
| TOL | Toll Brothers Inc | 43.1126 | 14.06 B | -1.1588 | -2.62 | 2.71 M | 116.92 M |
| MSI | Motorola Solutions | 157.9955 | 85.07 B | -1.3364 | -0.84 | 727.8 K | 114.99 M |
| WY | Weyerhaeuser Company | 23.4534 | 15.11 B | -0.6042 | -2.51 | 4.68 M | 109.7 M |
| NYT | New York Times Company | 39.7826 | 10.93 B | -2.1123 | -5.04 | 2.69 M | 107.14 M |
| SUI | Sun Communities | 118.8911 | 14.93 B | -2.4158 | -1.99 | 894.1 K | 106.3 M |
| NVR | NVR Inc | 4135.0298 | 16.66 B | -109.7202 | -2.58 | 24.93 K | 103.09 M |
| KGC | Kinross Gold Corp | 7.9326 | 26.2 B | -0.3072 | -3.73 | 12.34 M | 97.87 M |
| ESTC | Elastic N.V. | 109.49 | 9.04 B | -4.76 | -4.17 | 892.36 K | 97.7 M |
| AN | Autonation Inc | 62.30 | 5.88 B | -1.94 | -3.02 | 1.54 M | 95.67 M |
| AVY | Avery Dennison Corp | 128.3948 | 14.1 B | -1.5403 | -1.19 | 736.24 K | 94.53 M |
| MTH | Meritage Corp | 45.4642 | 4.38 B | -3.2798 | -6.73 | 1.98 M | 90.05 M |
| STM | Stmicroelectronics N.V. ADR | 32.2459 | 37.3 B | -0.3819 | -1.17 | 2.72 M | 87.73 M |
| BJ | Bj's Wholesale Club Holdings Inc | 40.45 | 13.82 B | -1.17 | -2.81 | 2.1 M | 85.13 M |
| AAP | Advance Auto Parts Inc | 135.0747 | 2.75 B | -1.2807 | -0.94 | 621.8 K | 83.99 M |
| GEN | Genesis Healthcare Inc | 18.3842 | -0.1424 | -0.77 | 4.43 M | 81.47 M | |
| CHD | Church & Dwight Company | 85.2556 | 25.81 B | -1.1244 | -1.3 | 943.8 K | 80.46 M |
| BAP | Credicorp Ltd | 106.7793 | 27.63 B | -1.4908 | -1.38 | 717.5 K | 76.61 M |
| EPAM | Epam Systems Inc | 337.26 | 8.22 B | -10.10 | -2.91 | 226.68 K | 76.45 M |
| PFSI | Pennymac Financial Services IN | 53.2858 | 3.41 B | -1.5433 | -2.81 | 1.42 M | 75.86 M |
| LMND | Lemonade Inc | 52.53 | 3.06 B | -5.45 | -9.4 | 1.42 M | 74.6 M |
| APO | Apollo Global Management Llc C | 35.7309 | 68.96 B | -0.5451 | -1.5 | 2.03 M | 72.44 M |
| AEM | Agnico-Eagle Mines Ltd | 69.7694 | 96.85 B | -1.7863 | -2.5 | 1.02 M | 71.45 M |
| FNF | Fidelity National Financial | 25.1065 | 11.76 B | -0.7284 | -2.82 | 2.83 M | 71.1 M |
| IBN | Icici Bank Ltd ADR | 10.9764 | 121.68 B | -0.1064 | -0.96 | 6.46 M | 70.89 M |
| MAS | Masco Corp | 50.4347 | 15.85 B | -0.6095 | -1.19 | 1.4 M | 70.78 M |
| GDDY | Godaddy Inc | 75.16 | 13.87 B | -3.40 | -4.33 | 934.2 K | 70.21 M |
| DKS | Dick's Sporting Goods Inc | 50.5914 | 12.52 B | -0.5609 | -1.1 | 1.38 M | 69.76 M |
| MOS | Mosaic Company | 16.6694 | 7.11 B | -0.1782 | -1.06 | 4.19 M | 69.76 M |
| PWR | Quanta Services | 60.7532 | 81.5 B | -0.4473 | -0.73 | 1.15 M | 69.68 M |
| BFAM | Bright Horizons Family Solutions Inc | 164.79 | 2.57 B | -0.96 | -0.58 | 417.6 K | 68.82 M |
| TECK | Teck Resources Ltd | 12.7303 | 29.69 B | -0.0743 | -0.58 | 5.29 M | 67.36 M |
| AMWL | American Well Corp Cl A | 648.40 | 202.57 M | -5.00 | -0.77 | 103.16 K | 66.89 M |
| TRU | Transunion | 83.7033 | 15.48 B | -0.9826 | -1.16 | 787.6 K | 65.92 M |
| GEO | Geo Group Inc | 8.701 | 3.66 B | -0.0972 | -1.1 | 7.51 M | 65.35 M |
| BILL | Bill.com Holdings Inc | 109.81 | 4.5 B | -2.18 | -1.95 | 582.3 K | 63.94 M |
| FTI | Technipfmc Plc | 5.0058 | 24.7 B | -0.2554 | -4.85 | 12.29 M | 61.5 M |
| FNV | Franco Nev Corp | 132.6612 | 49.17 B | -0.7778 | -0.58 | 459.5 K | 60.96 M |
| WPM | Wheaton Precious Metals | 45.6416 | 61.91 B | -0.7403 | -1.6 | 1.32 M | 60.45 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 132.231 | -1.931 | -1.44 | 1.78 M | 236.03 M | |
| ABX | Barrick Mining Corp | 30.2582 | -0.5396 | -1.75 | 3.21 M | 97 M | |
| CSU | Constellation Software Inc | 1327.6295 | -23.248 | -1.72 | 60.66 K | 80.53 M | |
| AEM | Agnico Eagle Mines Ltd | 91.23 | -2.4687 | -2.63 | 707.33 K | 64.53 M | |
| L | Loblaw CO | 15.0667 | -0.2094 | -1.37 | 2.86 M | 43.04 M | |
| TECK-B | Teck Resources Limited | 16.7322 | -0.1021 | -0.61 | 2.48 M | 41.45 M | |
| FNV | Franco-Nevada Corp | 174.2175 | -1.1289 | -0.64 | 230.1 K | 40.09 M | |
| WPM | Wheaton Precious Metals Corp | 59.712 | -0.9887 | -1.63 | 669.85 K | 40 M | |
| GIB-A | CGI Inc | 85.8361 | -0.8225 | -0.95 | 444.41 K | 38.15 M | |
| AQN | Algonquin Power and Utilities Corp | 14.9298 | -0.1017 | -0.68 | 2.52 M | 37.58 M | |
| K | Kinross Gold Corp | 10.3962 | -0.4425 | -4.08 | 3.33 M | 34.67 M | |
| DOL | Dollarama Inc | 49.5779 | -0.8068 | -1.6 | 565.6 K | 28.04 M | |
| MRU | Metro Inc | 57.5289 | -0.3879 | -0.67 | 467.8 K | 26.91 M | |
| OTEX | Open Text Corp | 45.9095 | -0.3691 | -0.8 | 580.6 K | 26.66 M | |
| FFH | Fairfax Financial Holdings Ltd | 335.5089 | -4.2602 | -1.25 | 79.2 K | 26.57 M | |
| PAAS | Pan American Silver Corp | 39.5281 | -0.8084 | -2 | 500.22 K | 19.77 M | |
| CCA | Cogeco Communications Inc | 75.2039 | -1.457 | -1.9 | 240.16 K | 18.06 M | |
| BTO | B2Gold Corp | 7.0846 | -0.1112 | -1.55 | 2.46 M | 17.44 M | |
| IFC | Intact Financial Corp | 126.3916 | -1.3562 | -1.06 | 135.9 K | 17.18 M | |
| NPI | Northland Power Inc | 31.1943 | -0.3979 | -1.26 | 537.19 K | 16.76 M | |
| EMP-A | Empire Company Limited | 34.1623 | -0.3354 | -0.97 | 451.2 K | 15.41 M | |
| BEPC | Brookfield Renewable Corp | 46.8553 | -0.9937 | -2.08 | 320.7 K | 15.03 M | |
| AG | First Majestic Silver Corp | 14.1497 | -0.2664 | -1.85 | 1.06 M | 14.98 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 35.2764 | -0.1917 | -0.54 | 399.13 K | 14.08 M | |
| FSV | Firstservice Corp | 168.8736 | -3.2843 | -1.91 | 82 K | 13.85 M | |
| REAL | Real Matters Inc | 25.41 | -0.62 | -2.38 | 543.98 K | 13.82 M | |
| ELD | Eldorado Gold | 17.6608 | -0.2096 | -1.17 | 702.78 K | 12.41 M | |
| HBM | Hudbay Minerals Inc | 6.5801 | -0.0889 | -1.33 | 1.81 M | 11.88 M | |
| BYD | Boyd Group Services Inc | 191.0204 | -2.3174 | -1.2 | 57.7 K | 11.02 M | |
| ENGH | Enghouse Systems Ltd | 58.1114 | -2.7606 | -4.54 | 185.26 K | 10.77 M | |
| SSRM | Ssr Mining Inc | 24.5174 | -0.5651 | -2.25 | 436.6 K | 10.7 M | |
| ATZ | Aritzia Inc | 21.96 | -0.85 | -3.73 | 473.1 K | 10.39 M | |
| WFG | West Fraser Timber CO Ltd | 57.9459 | -1.5281 | -2.57 | 175.9 K | 10.19 M | |
| EDV | Endeavour Mining Corp | 28.6209 | -0.64 | -2.19 | 344.3 K | 9.85 M | |
| DOO | Brp Inc | 70.6958 | -0.9512 | -1.33 | 128.3 K | 9.07 M | |
| EQX | Equinox Gold Corp | 15.9753 | -0.3397 | -2.08 | 552.95 K | 8.83 M | |
| FVI | Fortuna Mines Inc | 9.25 | -0.44 | -4.54 | 856.3 K | 7.92 M | |
| DPM | Dundee Precious Metals Inc | 8.4217 | -0.2307 | -2.67 | 925.42 K | 7.79 M | |
| IFP | Interfor Corp | 15.194 | -0.385 | -2.47 | 506.3 K | 7.69 M | |
| LAR | Lithium Argentina Ag | 5.7126 | -0.1006 | -1.73 | 1.25 M | 7.15 M | |
| AGI | Alamos Gold Inc Cls A | 10.6612 | -0.0669 | -0.62 | 637.33 K | 6.79 M | |
| ALA | AltaGas Ltd | 14.0999 | -0.1371 | -0.96 | 475.2 K | 6.7 M | |
| CFP | Canfor Corp | 16.63 | -0.53 | -3.09 | 377.6 K | 6.28 M | |
| CG | Centerra Gold Inc | 6.6634 | -0.1274 | -1.88 | 877.4 K | 5.85 M | |
| SVM | Silvercorp Metals Inc | 9.3042 | -0.1725 | -1.82 | 572.7 K | 5.33 M | |
| OR | Osisko Gold Royalties Ltd | 14.7304 | -0.1302 | -0.88 | 334.43 K | 4.93 M | |
| BRAG | Bragg Gaming Group Inc | 7.60 | -0.20 | -2.56 | 646.62 K | 4.91 M | |
| STN | Stantec Inc | 37.6673 | -0.4843 | -1.27 | 129.24 K | 4.87 M | |
| CIGI | Colliers International Group Inc | 85.5331 | -1.2938 | -1.49 | 54.38 K | 4.65 M | |
| NG | Novagold Res Inc | 13.98 | -0.35 | -2.44 | 325.6 K | 4.55 M | |
| IMG | Iamgold Corp | 5.16 | -0.03 | -0.58 | 824.43 K | 4.25 M | |
| X | TMX Group Ltd | 23.6308 | -0.3377 | -1.41 | 176.31 K | 4.17 M | |
| NWC | The North West Company Inc | 27.6481 | -0.2823 | -1.01 | 140.58 K | 3.89 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 21.6001 | -0.2123 | -0.97 | 171.2 K | 3.7 M | |
| CGO | Cogeco Inc Sv | 63.0568 | -0.7535 | -1.18 | 58.02 K | 3.66 M | |
| RCH | Richelieu Hardware Ltd | 34.2028 | -0.7786 | -2.23 | 105.4 K | 3.61 M | |
| AIF | Altus Group Ltd | 52.5959 | -0.4975 | -0.94 | 68.51 K | 3.6 M | |
| GFL | Gfl Environmental Inc | 29.1707 | -0.1785 | -0.61 | 116.9 K | 3.41 M | |
| WDO | Wesdome Gold Mines Ltd | 13.54 | -0.09 | -0.66 | 247.76 K | 3.35 M | |
| OGC | Oceanagold Corp | 5.77 | -0.116 | -1.97 | 499.03 K | 2.88 M | |
| TCS | Tecsys Inc J | 37.0483 | -3.3273 | -8.24 | 67.5 K | 2.5 M | |
| USA | Americas Silver Corp | 9.125 | -0.125 | -1.35 | 221.8 K | 2.02 M | |
| LUG | Lundin Gold Inc | 10.1775 | -0.2298 | -2.21 | 193.9 K | 1.97 M | |
| EDR | Endeavour Silver Corp | 4.2274 | -0.10 | -2.31 | 449.58 K | 1.9 M | |
| ERO | Ero Copper Corp | 20.18 | -0.82 | -3.9 | 87.9 K | 1.77 M | |
| DII-B | Dorel Industries Inc | 6.4084 | -0.2948 | -4.4 | 270.81 K | 1.74 M | |
| TCL-A | Transcontinental Inc | 11.9482 | -0.1504 | -1.24 | 143.87 K | 1.72 M | |
| JAG | Jaguar Mining Inc | 7.1988 | -0.0825 | -1.13 | 201.42 K | 1.45 M | |
| DND | Dye & Durham Ltd | 23.3515 | -1.1955 | -4.87 | 43.3 K | 1.01 M | |
| SYZ | Sylogist Ltd | 9.2106 | -0.0886 | -0.95 | 99.48 K | 916.26 K | |
| SEA | Seabridge Gold Inc | 19.2941 | -0.1687 | -0.87 | 47.37 K | 913.88 K | |
| PHYS | Sprott Physical Gold Trust CAD | 20.02 | -0.15 | -0.74 | 43.1 K | 862.86 K | |
| SNDY | Sunday Lake Gold Corp. | 17.80 | -0.40 | -2.2 | 41.52 K | 738.97 K | |
| CGY | Calian Group Ltd | 61.293 | -0.4383 | -0.71 | 11.7 K | 717.37 K | |
| CWEB | Charlotte's Web Holdings Inc | 4.04 | -0.09 | -2.18 | 168.7 K | 681.55 K | |
| NUAG | New Pacific Metals Corp | 5.8008 | -0.3168 | -5.18 | 111 K | 643.87 K | |
| CYB | Cymbria Corp Cl A | 45.40 | -0.26 | -0.57 | 13.95 K | 633.1 K | |
| CEF | Sprott Physical Gold Silver Trust | 25.02 | -0.27 | -1.07 | 25.18 K | 630.1 K | |
| OGI | Organigram Holdings Inc | 6.48 | -0.12 | -1.82 | 95.17 K | 616.73 K | |
| TSU | Trisura Group Ltd | 22.8625 | -0.32 | -1.38 | 25.88 K | 591.59 K | |
| ADEN | Adentra Inc | 22.5582 | -0.5306 | -2.3 | 25.7 K | 579.75 K | |
| DBM | Doman Building Materials Group Ltd. | 4.5295 | -0.067 | -1.46 | 122.17 K | 553.36 K | |
| PYR | Pyrogenesis Canada Inc | 3.51 | -0.03 | -0.85 | 148.1 K | 519.83 K | |
| PPTA | Perpetua Resources Corp | 12.70 | -0.20 | -1.55 | 28.23 K | 358.52 K | |
| RSI | Rogers Sugar Inc | 3.6305 | -0.0427 | -1.16 | 97.2 K | 352.9 K | |
| PSLV | Sprott Physical Silver Trust CAD | 11.48 | -0.09 | -0.78 | 27.7 K | 318 K | |
| LNF | Leons Furniture | 14.0196 | -0.4101 | -2.84 | 22.61 K | 317.05 K | |
| HLF | High Liner | 8.0497 | -0.0897 | -1.1 | 38.9 K | 313.13 K | |
| PIF | Polaris Infrastructure Inc | 9.7558 | -0.1435 | -1.45 | 30.7 K | 299.5 K | |
| FIH-U | Fairfax India Holdings Corporation | 7.71 | -0.18 | -2.28 | 37.4 K | 288.35 K | |
| BDT | Bird Construction Inc | 5.3258 | -0.0643 | -1.19 | 48 K | 255.64 K | |
| MAI | Mining Americas Inc. | 6.90 | -0.10 | -1.43 | 23.32 K | 160.91 K | |
| XAU | Goldmoney Inc | 12.10 | -0.20 | -1.63 | 12.18 K | 147.38 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 17.4236 | -0.2037 | -1.16 | 8.05 K | 140.26 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 9.2076 | -0.0824 | -0.89 | 12.94 K | 119.15 K | |
| ELVA | Electrovaya Inc | 4.55 | -0.15 | -3.19 | 25.9 K | 117.85 K | |
| CGI | CDN General Inv | 24.3084 | -0.1736 | -0.71 | 4.8 K | 116.63 K | |
| ELE | Elemental Royalty Corporation | 15.8715 | -0.0998 | -0.62 | 7 K | 111.1 K | |
| KPT | Kp Tissue Inc | 8.3933 | -0.0933 | -1.1 | 13.1 K | 109.95 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 17.4278 | -0.1112 | -0.63 | 6.3 K | 109.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 44.00 | 84.13 K | -4.00 | -8.33 | 313.05 K | 13.77 M |
| AFIIQ | Armstrong Flooring Inc | 3.68 | 2.18 K | -0.19 | -4.91 | 808.5 K | 2.98 M |
| NTPIF | Nam Tai Property Inc. | 5.27 | 274.68 M | -0.16 | -2.95 | 62.05 K | 326.99 K |
| MBGAF | Mercedes-Benz Group AG | 51.4568 | 43.82 B | -0.3175 | -0.61 | 6.3 K | 324.18 K |
| HYREQ | HyreCar Inc. | 3.94 | -0.04 | -1.01 | 33.66 K | 132.63 K | |
| CUBT | Curative Biotechnology Inc | 5.22 | 7.38 M | -0.15 | -2.79 | 21.11 K | 110.22 K |
| FLES | 4 Less Group Inc | 3.60 | 884 | -0.59 | -14.08 | 21.79 K | 78.43 K |
| CYRNQ | CYRNQ | 18.60 | 799 | -1.06 | -5.39 | 3.6 K | 67.05 K |
| HCANF | Halo Collective Inc | 300.00 | 15.08 K | -51.20 | -14.58 | 221 | 66.3 K |
| LUGDF | Lundin Gold Inc | 8.8449 | 16.81 B | -0.1944 | -2.15 | 3.4 K | 30.07 K |
| BANT | Bantec Inc | 3.40 | 5.35 K | -0.05 | -1.45 | 6.63 K | 22.55 K |
| SIRC | Solar Integrated Roofing Corporation | 8.955 | -0.0855 | -0.95 | 1.61 K | 14.46 K | |
| CGLO | Hash Labs Inc | 4.65 | 7.64 K | -0.35 | -7 | 1.2 K | 5.58 K |
| HAVLF | HAVN Life Sciences Inc | 20.634 | 1.47 K | -0.711 | -3.33 | 38 | 784.09 |
| CRFTF | BC Craft Supply Co. Ltd | 7.50 | -0.479 | -6 | 11 | 82.5 | |
| GXXM | GEX Management Inc | 211.00 | 184.91 K | -187.00 | -46.98 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLE | Atlas Energy Corp. | 3.10 | -0.05 | -1.59 | 1.69 M | 5.24 M | |
| MGM | Maple Gold Mines Ltd | 4.00 | -0.05 | -1.23 | 297.54 K | 1.19 M | |
| CAMB | Cambria Gold Mines Inc. | 56.00 | -1.50 | -2.61 | 17.64 K | 987.9 K | |
| PLUR | Plurilock Security Inc | 3.15 | -0.05 | -1.56 | 247.58 K | 779.88 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.5474 | -0.2487 | -2.3 | 36.92 K | 389.37 K | |
| ITR | Integra Resources Corp | 11.00 | -0.10 | -0.9 | 14.92 K | 164.12 K | |
| TUD | Tudor Gold Corp | 3.16 | -0.09 | -2.77 | 51.06 K | 161.37 K | |
| ARTG | Artemis Gold Inc | 5.55 | -0.05 | -0.89 | 27.94 K | 155.07 K | |
| JUN-A | Juno International Corporation | 5.60 | -0.052 | -0.92 | 25 K | 140 K | |
| EVER | Evergold Corp | 4.70 | -0.20 | -4.08 | 28.64 K | 134.61 K | |
| LFST | Lifeist Wellness Inc | 5.40 | -0.30 | -5.26 | 18.44 K | 99.58 K | |
| VIPR | Silver Viper Minerals Corp | 4.35 | -0.25 | -5.43 | 21.88 K | 95.16 K | |
| PERU | Chakana Copper Corp | 6.20 | -0.30 | -4.62 | 13.2 K | 81.84 K | |
| BBB | Brixton Metals Corporation | 3.35 | -0.10 | -2.9 | 20.98 K | 70.28 K | |
| APGO | Apollo Gold & Silver Corp | 3.65 | -0.05 | -1.35 | 16.9 K | 61.69 K | |
| ROMJ | Rubicon Organics Inc | 4.14 | -0.17 | -3.94 | 14.7 K | 60.86 K | |
| NXS | Nexus Gold Corp | 16.25 | -1.25 | -7.14 | 3.37 K | 54.75 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.641 | -0.0875 | -1.85 | 10.76 K | 49.93 K | |
| GWM | Galway Metals Inc | 3.90 | -0.06 | -1.52 | 12.67 K | 49.4 K | |
| NCP | Nickel Creek Platinum Corp. | 16.00 | -1.00 | -5.88 | 1.9 K | 30.35 K | |
| NVX | NV Gold Corporation | 3.60 | -0.05 | -1.37 | 8.42 K | 30.31 K | |
| ARU | Aurania Resources Ltd | 4.40 | -0.10 | -2.22 | 6.76 K | 29.73 K | |
| PTF | Pender Growth Fund Inc | 3.20 | -0.20 | -5.88 | 8.1 K | 25.92 K | |
| RTE | Route 109 Resources Inc. | 7.10 | -0.70 | -8.97 | 3.25 K | 23.07 K | |
| SKRR | SKRR Exploration Inc | 6.90 | -0.50 | -6.76 | 2.3 K | 15.87 K | |
| OBUL | One Bullion Limited | 3.25 | -1.00 | -23.53 | 4.56 K | 14.82 K | |
| URZ | Urz Energy Corp | 4.00 | -0.25 | -5.88 | 2.06 K | 8.24 K | |
| IMM | International Metals Mining Corp. | 10.60 | -0.80 | -7.02 | 687 | 7.28 K | |
| AVG | Avidian Gold Corp | 3.60 | -0.225 | -5.88 | 1.43 K | 5.14 K | |
| CCMC | Core Critical Metals Corp. | 7.3333 | -1.00 | -12 | 585 | 4.29 K |