Losers for 28 October 2020 from 00:00:00 until 23:59:59
Losers for 28 October 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HYLN | Hyliion Holdings Corp. | 20.00 | 534.01 M | -1.27 | -5.97 | 3.92 M | 78.34 M |
| CBOE | CBOE Global Markets Inc | 72.6362 | 36.86 B | -2.6196 | -3.48 | 1 M | 72.7 M |
| LNG | Cheniere Energy | 45.3274 | 56.76 B | -0.4396 | -0.96 | 1.35 M | 61.38 M |
| TOON | Kartoon Studios Inc | 12.00 | 31.07 M | -2.20 | -15.49 | 4.32 M | 51.83 M |
| BTG | B2Gold Corp | 4.9312 | 7.11 B | -0.5043 | -9.28 | 6.7 M | 33.04 M |
| NG | Novagold Resources Inc | 10.22 | 2.81 B | -0.88 | -7.93 | 1.98 M | 20.26 M |
| WWR | Westwater Resources | 4.06 | 50.18 M | -0.50 | -10.96 | 4.66 M | 18.91 M |
| EQX | Equinox Gold Corp | 10.67 | 13.45 B | -1.039 | -8.87 | 1.53 M | 16.35 M |
| SVM | Silvercorp Metals Inc | 6.1947 | 1.97 B | -0.8863 | -12.52 | 2.43 M | 15.06 M |
| CVM | Cel-Sci Corp | 369.90 | 25.5 M | -30.60 | -7.64 | 16.92 K | 6.26 M |
| IBIO | Ibio Inc | 920.00 | 47.5 M | -40.00 | -4.17 | 6.67 K | 6.14 M |
| LSF | Laird Superfood Inc | 49.64 | 24.85 M | -1.03 | -2.03 | 110.8 K | 5.5 M |
| PRK | Park National Corp | 76.1188 | 3.2 B | -0.869 | -1.13 | 70 K | 5.33 M |
| IMO | Imperial Oil Ltd | 10.7178 | 58.92 B | -0.5017 | -4.47 | 423.6 K | 4.54 M |
| ATNM | Actinium Pharmaceuticals Inc | 10.71 | 44.96 M | -0.31 | -2.81 | 418.13 K | 4.48 M |
| DSS | Document Security Systems | 90.5354 | 4.62 M | -12.2907 | -11.95 | 48.04 K | 4.35 M |
| NOG | Northern Oil and Gas | 3.0194 | 2.43 B | -0.3238 | -9.69 | 1.44 M | 4.34 M |
| UAVS | Ageagle Aerial Systems Inc | 2050.00 | 20.01 M | -130.00 | -5.96 | 2.01 K | 4.12 M |
| SER | Serina Therapeutics Inc | 60.7143 | 35.05 M | -6.4286 | -9.57 | 67.39 K | 4.09 M |
| GPUS | Hyperscale Data, Inc. | 308612.2188 | 24.3 M | -44856.4063 | -12.69 | 11 | 3.39 M |
| RVP | Retractable Technologies | 7.27 | 16.93 M | -0.85 | -10.47 | 343.1 K | 2.49 M |
| USAS | Americas Silver Corp | 6.125 | 1.04 B | -0.625 | -9.26 | 382.04 K | 2.34 M |
| CQP | Cheniere Energy Partners LP | 24.1599 | 27.77 B | -0.5273 | -2.14 | 85.77 K | 2.07 M |
| TMP | Tompkinstrustco | 45.058 | 1.43 B | -0.7955 | -1.73 | 44.1 K | 1.99 M |
| MTA | Metalla Royalty and Streaming Ltd | 7.3625 | 756.38 M | -0.3781 | -4.88 | 262.8 K | 1.93 M |
| NHC | National Healthcare Corp | 54.8402 | 3.27 B | -0.9762 | -1.75 | 30.8 K | 1.69 M |
| ELMD | Electromed Inc | 8.70 | 225.16 M | -0.21 | -2.36 | 152.3 K | 1.33 M |
| BQ | Boqii Holding Ltd ADR | 898.00 | 3.11 M | -122.00 | -11.96 | 1.45 K | 1.3 M |
| YCBD | Cbdmd Inc | 745.1993 | 4.66 M | -39.60 | -5.05 | 1.68 K | 1.25 M |
| REPX | Riley Exploration Permian Inc | 8.9989 | 894.52 M | -1.3581 | -13.11 | 131.05 K | 1.18 M |
| BHB | Bar Harbor Bankshares | 16.6468 | 687.57 M | -0.6805 | -3.93 | 54.6 K | 908.92 K |
| MXC | Mexco Energy Corp | 5.3591 | 21.32 M | -0.1163 | -2.12 | 149 K | 798.51 K |
| RLGT | Radiant Logistics | 5.09 | 417.65 M | -0.11 | -2.12 | 156.41 K | 796.12 K |
| AUMN | Golden Minerals Company | 10.6775 | 3.4 M | -0.92 | -7.93 | 72.82 K | 777.52 K |
| MTNB | Matinas Biopharma Hl | 43.145 | 1.17 M | -1.425 | -3.2 | 17.53 K | 756.33 K |
| INFU | Infusystems Holdings | 12.94 | 272.67 M | -0.35 | -2.63 | 58.3 K | 754.4 K |
| VTAK | Catheter Precision Inc | 47500.00 | 276.77 K | -4750.00 | -9.09 | 15 | 712.5 K |
| CMCL | Caledonia Mining Cp | 13.0033 | 411.84 M | -0.6631 | -4.85 | 50.67 K | 658.85 K |
| PED | Pedevco Corp | 31.00 | 197.79 M | -2.20 | -6.63 | 21.09 K | 653.79 K |
| NEWP | New Pacific Metals Corp | 4.44 | 1.05 B | -0.27 | -5.73 | 146.5 K | 650.46 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 16.4504 | -0.1481 | -0.89 | 38.4 K | 631.7 K | |
| INUV | Inuvo Inc | 3.60 | 6.76 M | -0.30 | -7.69 | 170.46 K | 613.66 K |
| NNVC | Nanoviricides Inc | 3.79 | 33.71 M | -0.04 | -1.04 | 155.3 K | 588.59 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.5456 | 240.14 M | -0.1151 | -1.73 | 81.4 K | 532.81 K |
| SENS | Senseonics Holdings | 7.16 | 454.19 M | -0.22 | -2.98 | 66.74 K | 477.86 K |
| LODE | Comstock Mining Inc | 9.77 | 148.31 M | -0.43 | -4.22 | 48.4 K | 472.83 K |
| OGEN | Oragenics Inc | 936.00 | 1.58 M | -18.00 | -1.89 | 475 | 444.6 K |
| COHN | Cohen & CO Inc | 10.2174 | 32.9 M | -0.0611 | -0.59 | 42.87 K | 438.06 K |
| CET | Central Securities Corp | 19.9618 | 1.63 B | -0.3107 | -1.53 | 20.9 K | 417.2 K |
| ITRG | Integra Resources Corp | 3.165 | 454.44 M | -0.215 | -6.36 | 120.7 K | 382.02 K |
| STXS | Stereotaxis Inc | 3.29 | 109.22 M | -0.12 | -3.52 | 102.84 K | 338.33 K |
| ELA | Envela Corp | 4.12 | 279.63 M | -0.22 | -5.07 | 81.2 K | 334.54 K |
| SDEV | Stablecoin Development Corporation | 2591.1863 | 71.65 M | -40.4873 | -1.54 | 121 | 313.53 K |
| CANF | Can-Fite Biopharma Ltd ADR | 332.00 | 4.91 M | -18.00 | -5.14 | 845 | 280.54 K |
| AGIG | AGIG | 14.50 | 37.98 M | -0.80 | -5.23 | 19.32 K | 280.14 K |
| ECF | Ellsworth Convertible Growth and Income | 7.1336 | 155.29 M | -0.1959 | -2.67 | 38.9 K | 277.5 K |
| ACCS | Access Newswire Inc | 20.61 | 13.03 M | -0.64 | -3.01 | 13.04 K | 268.73 K |
| MHH | Mastech Holdings Inc | 17.71 | 75.9 M | -1.33 | -6.99 | 14.7 K | 260.27 K |
| SRXH | Srx Health Solutions Inc | 142.2222 | 16.38 M | -7.1111 | -4.76 | 1.7 K | 242.2 K |
| INTT | Intest Corp | 4.10 | 171.48 M | -0.22 | -5.09 | 51.63 K | 211.68 K |
| WYY | Widepoint Corp | 5.355 | 62.89 M | -0.158 | -2.87 | 36.75 K | 196.8 K |
| REED | Reed's, Inc. | 276.00 | 11.98 M | -8.97 | -3.15 | 669 | 184.64 K |
| BCV | Bancroft Convertible Fund | 14.9121 | 117.76 M | -0.3581 | -2.35 | 11.9 K | 177.45 K |
| GLU | Gabelli Global Utility | 10.867 | 110.97 M | -0.1814 | -1.64 | 15.8 K | 171.7 K |
| PLAG | Planet Green Holdings Corp | 18.50 | 5.26 M | -1.50 | -7.5 | 8.56 K | 158.36 K |
| GENC | Gencor Industries IN | 11.60 | 249.18 M | -0.105 | -0.9 | 12.71 K | 147.46 K |
| EVI | Evi Industries Inc | 26.0134 | 270.19 M | -0.2217 | -0.85 | 5.6 K | 145.68 K |
| LGL | LGL Group | 3.6425 | 83.63 M | -0.1056 | -2.82 | 39.25 K | 142.97 K |
| CPHI | China Pharma Holdings | 40.99 | 24.52 M | -2.01 | -4.67 | 3.34 K | 136.78 K |
| CMT | Core Molding Technologies Inc | 8.32 | 185.38 M | -0.46 | -5.24 | 15.4 K | 128.13 K |
| COE | 51Talk Online Education Group | 95.60 | 60.49 M | -5.84 | -5.76 | 1.31 K | 125.43 K |
| KULR | Kulr Technology Group Inc | 10.00 | 68.5 M | -0.48 | -4.58 | 10.81 K | 108.13 K |
| ECF-P-A | Ellsworth Fund Ltd | 25.71 | -0.3912 | -1.5 | 4.14 K | 106.41 K | |
| TOVX | Theriva Biologics Inc | 77.50 | 7.64 M | -2.50 | -3.13 | 1.18 K | 91.68 K |
| PHGE | Biomx Ltd | 1130.50 | 4.04 M | -5.70 | -0.5 | 75 | 84.79 K |
| ANVS | Annovis Bio Inc | 4.85 | 36.35 M | -0.24 | -4.72 | 17.14 K | 83.13 K |
| SLSR | Solaris Res Inc | 3.44 | 1.18 B | -0.1708 | -4.73 | 23.82 K | 81.94 K |
| AMBO | Ambow Education Holding Ltd ADR | 28.70 | 4.23 M | -1.50 | -4.97 | 1.88 K | 53.98 K |
| AIRI | Air Industries Group Inc | 9.637 | 13.6 M | -0.317 | -3.18 | 4.92 K | 47.38 K |
| ELLO | Ellomay Capital Ltd | 36.23 | 240.03 M | -1.35 | -3.59 | 1.26 K | 45.65 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 25.945 | -0.805 | -3.01 | 1.47 K | 38.04 K | |
| FRD | Friedman Industries Inc | 5.4314 | 259.66 M | -0.0669 | -1.22 | 6.3 K | 34.22 K |
| ESBA | Empire State Realty Op LP | 5.0147 | 1.46 B | -0.3674 | -6.83 | 5.2 K | 26.08 K |
| IPB | Merrill Lynch & Company | 21.1682 | -0.4817 | -2.22 | 974 | 20.62 K | |
| BATL | Battalion Oil Corp | 6.80 | 42.94 M | -0.21 | -3 | 2.8 K | 19.04 K |
| PAAI | Paradium AI, Inc. | 11.88 | 42.54 M | -2.42 | -16.92 | 1.39 K | 16.47 K |
| DXR | Daxor Corp | 14.3887 | 49.33 M | -0.3612 | -2.45 | 1.06 K | 15.32 K |
| BRBS | Blue Ridge Bankshare | 7.8972 | 357.85 M | -0.0522 | -0.66 | 1.65 K | 13.04 K |
| MI | Nft Limited Class A Ordinary Share | 53.00 | 25.63 M | -7.75 | -12.76 | 200 | 10.6 K |
| INDO | Indonesia Energy Corp Ltd | 4.40 | 38.01 M | -0.32 | -6.78 | 1.7 K | 7.48 K |
| FISK | Empire State Realty Op LP Se | 5.0529 | 1.41 B | -0.3767 | -6.94 | 1.13 K | 5.71 K |
| SIF | Sifco Industries | 3.68 | 125.71 M | -0.10 | -2.65 | 1.4 K | 5.15 K |
| MYND | Mynd.Ai Inc ADR | 15.5284 | 11.45 M | -0.1896 | -1.21 | 250 | 3.88 K |
| BKTI | Bk Technologies Inc | 13.4386 | 252.32 M | -0.279 | -2.03 | 264 | 3.55 K |
| CTGO | Contango Ore Inc | 13.25 | 520 M | -1.75 | -11.67 | 104 | 1.38 K |
| OGCP | Empire State Realty Op LP Se | 5.0571 | 1.47 B | -0.3121 | -5.81 | 217 | 1.1 K |
| SING | Singlepoint | 350999.0625 | 7.98 K | -62399.9375 | -15.09 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2378.00 | -77.00 | -3.14 | 12.3 K | 29.25 M | |
| CL | Crude Oil | 37.39 | -2.18 | -5.51 | 489.95 K | 18.32 M | |
| T | Crude Oil WTI | 37.39 | 633.83 B | -2.18 | -5.51 | 489.95 K | 18.32 M |
| BZ | Brent Crude | 39.12 | -2.08 | -5.05 | 163.83 K | 6.41 M | |
| SI | Silver | 23.359 | 1.07 B | -1.211 | -4.93 | 131.77 K | 3.08 M |
| CT | Cotton | 70.17 | -1.86 | -2.58 | 26.62 K | 1.87 M | |
| KC | Coffee | 105.00 | -1.95 | -1.82 | 15.33 K | 1.61 M | |
| HE | Lean Hogs | 66.38 | -1.27 | -1.88 | 15.59 K | 1.03 M | |
| ZL | Soybean Oil | 33.29 | -0.63 | -1.86 | 23.36 K | 777.52 K | |
| GC | Gold | 1865.60 | -10.60 | -0.56 | 240 | 447.74 K | |
| HG | Copper | 3.064 | -0.0295 | -0.95 | 89.55 K | 274.38 K |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 158.1391 | 2.8 T | -6.1774 | -3.76 | 111.77 M | 17.67 B |
| AAPL | Apple Inc | 107.9604 | 4.98 T | -5.2427 | -4.63 | 143.94 M | 15.54 B |
| TSLA | Tesla Inc | 135.34 | 1.42 T | -6.22 | -4.39 | 76.35 M | 10.33 B |
| MSFT | Microsoft Corporation | 193.53 | 3.94 T | -10.0928 | -4.96 | 51.2 M | 9.91 B |
| META | Meta Platforms Inc | 265.5858 | 1.56 T | -15.4984 | -5.51 | 23.12 M | 6.14 B |
| AMD | Advanced Micro Devices | 76.40 | 736.46 B | -2.48 | -3.14 | 76.53 M | 5.85 B |
| NVDA | Nvidia Corporation | 12.5872 | 4.51 T | -0.7673 | -5.75 | 376.52 M | 4.74 B |
| GOOGL | Alphabet Inc Class A | 74.9208 | 3.5 T | -4.3679 | -5.51 | 45.17 M | 3.38 B |
| NFLX | Netflix Inc | 48.624 | 260.38 B | -0.269 | -0.55 | 59.93 M | 2.91 B |
| GOOG | Alphabet Inc Class C | 75.2135 | 3.49 T | -4.3463 | -5.46 | 36.68 M | 2.76 B |
| DXCM | Dexcom | 87.28 | 29.62 B | -7.8775 | -8.28 | 22.84 M | 1.99 B |
| INTC | Intel Corp | 39.7157 | 299.13 B | -1.2476 | -3.05 | 45.07 M | 1.79 B |
| SHOP | Shopify Inc | 102.671 | 191.58 B | -5.618 | -5.19 | 16.77 M | 1.72 B |
| PYPL | PayPal Holdings | 191.2873 | 49.21 B | -8.0768 | -4.05 | 8.05 M | 1.54 B |
| ADBE | Adobe Systems Inc | 456.97 | 93.14 B | -21.59 | -4.51 | 2.68 M | 1.22 B |
| CSCO | Cisco Systems Inc | 30.4856 | 370.01 B | -0.9903 | -3.15 | 34.56 M | 1.05 B |
| DKNG | Draftkings Inc | 38.15 | 9.19 B | -0.55 | -1.42 | 27.17 M | 1.04 B |
| SBUX | Starbucks Corporation | 77.0249 | 120.18 B | -2.5448 | -3.2 | 12.74 M | 981.2 M |
| TXN | Texas Instruments | 121.7581 | 253.58 B | -3.508 | -2.8 | 7.41 M | 902.67 M |
| QCOM | Qualcomm Inc | 108.0037 | 176.99 B | -3.8465 | -3.44 | 8.23 M | 889.39 M |
| FISV | Fiserv Inc | 93.52 | 33.44 B | -3.09 | -3.2 | 9.22 M | 862.56 M |
| FSLY | Fastly, Inc. Class A Common Stock | 71.61 | 2.52 B | -2.85 | -3.83 | 11 M | 787.36 M |
| BIDU | Baidu Inc ADR | 130.70 | 27.87 B | -4.19 | -3.11 | 5.82 M | 760.8 M |
| VZ | Verizon Communications Inc | 40.3916 | 189.37 B | -0.7676 | -1.86 | 18.72 M | 756.14 M |
| MU | Micron Technology | 48.7644 | 780.68 B | -1.9115 | -3.77 | 15.46 M | 754.08 M |
| WMT | Walmart Inc. | 43.1795 | 998.9 B | -0.8726 | -1.98 | 16.85 M | 727.54 M |
| CMCSA | Comcast Corporation | 33.4314 | 86.61 B | -1.1626 | -3.36 | 21.61 M | 722.57 M |
| UAL | United Airlines Holdings Inc | 32.60 | 36.63 B | -1.57 | -4.59 | 21.82 M | 711.43 M |
| AAL | American Airlines Group | 10.95 | 8.73 B | -0.28 | -2.49 | 64.4 M | 705.18 M |
| AVGO | Broadcom Inc. | 30.9088 | 1.4 T | -1.1029 | -3.45 | 22.33 M | 690.22 M |
| ETSY | Etsy Inc | 139.64 | 7.75 B | -6.14 | -4.21 | 4.83 M | 674.12 M |
| BKNG | Booking Holdings Inc | 63.0246 | 119.49 B | -3.6385 | -5.46 | 10.52 M | 663.02 M |
| COST | Costco Wholesale | 335.3982 | 466.86 B | -7.1314 | -2.08 | 1.91 M | 640.04 M |
| AKAM | Akamai Technologies | 97.40 | 11.94 B | -9.31 | -8.72 | 6.22 M | 605.73 M |
| JD | Jd.com Inc ADR | 72.8271 | 39.31 B | -2.6647 | -3.53 | 8.18 M | 595.45 M |
| PEP | Pepsico Inc | 113.1716 | 192.61 B | -4.1753 | -3.56 | 5.2 M | 588.04 M |
| GILD | Gilead Sciences Inc | 47.6502 | 207 B | -1.0468 | -2.15 | 12.15 M | 578.99 M |
| CHTR | Charter Communications | 572.58 | 15.34 B | -11.07 | -1.9 | 983.1 K | 562.9 M |
| CTSH | Cognizant Tech Sol | 65.285 | 28.93 B | -2.1027 | -3.12 | 8.44 M | 551.3 M |
| ROP | Roper Industries | 356.4014 | 47.2 B | -26.2815 | -6.87 | 1.51 M | 539.8 M |
| LRCX | Lam Research Corp | 31.9697 | 250.84 B | -0.4651 | -1.43 | 16.39 M | 524.05 M |
| AMGN | Amgen Inc | 182.3294 | 249.05 B | -5.9659 | -3.17 | 2.87 M | 524.01 M |
| AMAT | Applied Materials | 54.6617 | 264.04 B | -1.4399 | -2.57 | 8.98 M | 490.7 M |
| ROKU | Roku Inc | 217.40 | 23.93 B | -7.67 | -3.41 | 2.17 M | 472.32 M |
| EBAY | Ebay Inc | 48.4831 | 53.54 B | -0.2731 | -0.56 | 9.72 M | 471.12 M |
| HON | Honeywell International Inc. Common Stock | 135.866 | 69.74 B | -4.7127 | -3.35 | 3.43 M | 466.12 M |
| VRTX | Vertex Pharmaceutic | 208.34 | 138.71 B | -3.85 | -1.81 | 2.22 M | 462.76 M |
| LIN | Linde Plc | 201.0079 | 236.54 B | -7.9325 | -3.8 | 2.3 M | 461.76 M |
| DOCU | Docusign Inc | 218.25 | 14.51 B | -3.935 | -1.77 | 2.08 M | 453.67 M |
| CSX | CSX Corp | 23.5197 | 90.99 B | -0.6691 | -2.77 | 18.6 M | 437.51 M |
| MELI | MercadoLibre Inc | 1273.59 | 76.55 B | -8.88 | -0.69 | 325.09 K | 414.03 M |
| BIIB | Biogen Inc | 244.26 | 36.71 B | -11.04 | -4.32 | 1.65 M | 402.47 M |
| MRNA | Moderna | 65.74 | 101.48 B | -4.93 | -6.98 | 6.04 M | 397.07 M |
| LYFT | Lyft Inc Class A | 22.23 | 6.47 B | -0.71 | -3.1 | 17.63 M | 391.86 M |
| ISRG | Intuitive Surg Inc | 229.2667 | 159.96 B | -11.0333 | -4.59 | 1.69 M | 387.89 M |
| ILMN | Illumina Inc | 301.2549 | 32.23 B | -11.7218 | -3.75 | 1.28 M | 386.62 M |
| TMUS | T-Mobile US | 105.5708 | 171.61 B | -2.9037 | -2.68 | 3.66 M | 386.58 M |
| CME | CME Group Inc | 118.6157 | 109.49 B | -7.8596 | -6.21 | 3.24 M | 384.53 M |
| TEAM | Atlassian | 208.86 | 38.9 B | -4.15 | -1.95 | 1.84 M | 383.36 M |
| BYND | Beyond Meat Inc | 156.05 | 103.68 M | -5.90 | -3.64 | 2.43 M | 378.67 M |
| MAR | Marriot International | 86.5998 | 107.24 B | -3.3593 | -3.73 | 4.3 M | 372.59 M |
| PENN | Penn Natl Gaming Inc | 56.59 | 2.34 B | -1.16 | -2.01 | 6.48 M | 366.53 M |
| TTD | The Trade Desk | 59.649 | 6.11 B | -1.687 | -2.75 | 6.02 M | 359.04 M |
| ADI | Analog Devices | 105.892 | 176.17 B | -3.4731 | -3.18 | 3.39 M | 358.68 M |
| LULU | Lululemon Athletica | 329.51 | 12.83 B | -4.30 | -1.29 | 1.09 M | 358.66 M |
| NXPI | Nxp Semiconductors | 118.0279 | 62.58 B | -3.1469 | -2.6 | 3.02 M | 355.94 M |
| ALGN | Align Technology | 439.51 | 11.7 B | -15.58 | -3.42 | 801.82 K | 352.41 M |
| CRWD | Crowdstrike Holdings Inc | 131.57 | 222.09 B | -1.91 | -1.43 | 2.6 M | 341.98 M |
| PLTR | Palantir Technologies Inc | 10.85 | 385.4 B | -0.10 | -0.91 | 30.94 M | 335.72 M |
| REGN | Regeneron Pharmaceuticals | 563.2349 | 93.55 B | -15.3761 | -2.66 | 592.9 K | 333.94 M |
| EQIX | Equinix Inc | 680.5435 | 100.25 B | -15.5179 | -2.23 | 487.6 K | 331.83 M |
| ASML | ASML Holding N.V. ADR | 345.0616 | 549.12 B | -3.3379 | -0.96 | 953.14 K | 328.89 M |
| CHRW | C.H. Robinson Ww | 77.97 | 14.53 B | -10.0786 | -11.45 | 4.19 M | 326.9 M |
| ADSK | Autodesk Inc | 237.62 | 54.7 B | -12.98 | -5.18 | 1.36 M | 322.47 M |
| KMB | Kimberly-Clark Corp | 108.5552 | 66.54 B | -1.4448 | -1.31 | 2.73 M | 296.14 M |
| WYNN | Wynn Resorts Ltd | 66.9309 | 8.56 B | -2.7351 | -3.93 | 4.42 M | 295.91 M |
| ULTA | Ulta Beauty Inc | 201.43 | 27.57 B | -11.95 | -5.6 | 1.46 M | 293.36 M |
| INTU | Intuit Inc | 308.104 | 91.26 B | -11.3758 | -3.56 | 948.41 K | 292.21 M |
| MDLZ | Mondelez Intl Inc | 46.2142 | 83.57 B | -1.6172 | -3.38 | 6.29 M | 290.64 M |
| KLAC | K L A-Tencor Corp | 179.5942 | 180.45 B | -7.5777 | -4.05 | 1.55 M | 279.23 M |
| ORLY | O'Reilly Automotive | 29.4928 | 72.33 B | -0.522 | -1.74 | 9.45 M | 278.61 M |
| NVAX | Novavax Inc | 81.33 | 1.78 B | -8.26 | -9.22 | 3.41 M | 277.73 M |
| ARTL | Artelo Biosciences Inc | 139.185 | 1.05 M | -13.392 | -8.78 | 1.93 M | 268.67 M |
| MRVL | Marvell Technology Inc | 38.6945 | 127.05 B | -1.899 | -4.68 | 6.82 M | 263.82 M |
| DPZ | Domino's Pizza Inc Common Stock | 357.8946 | 11 B | -12.1442 | -3.28 | 719 K | 257.33 M |
| WKHS | Workhorse Group | 50250.00 | 33.77 M | -1500.00 | -2.9 | 5.11 K | 256.58 M |
| EXPE | Expedia Group Inc | 90.8975 | 30.76 B | -3.2071 | -3.41 | 2.81 M | 255.27 M |
| ROST | Ross Stores Inc | 80.4803 | 74.13 B | -5.8228 | -6.75 | 3.08 M | 248.05 M |
| AZN | Astrazeneca Plc ADR | 90.0265 | 289.14 B | -2.6489 | -2.86 | 2.63 M | 236.91 M |
| WDAY | Workday Inc | 209.70 | 46.49 B | -4.47 | -2.09 | 1.13 M | 236.87 M |
| FFIV | F5 Networks Inc | 134.22 | 17.66 B | -2.04 | -1.5 | 1.75 M | 235.29 M |
| MTCH | Match Group Inc | 115.1193 | 8.88 B | -7.0517 | -5.77 | 2.03 M | 233.74 M |
| WDC | Western Digital Cp | 29.2087 | 98.74 B | -1.1365 | -3.75 | 7.45 M | 217.63 M |
| DDOG | Datadog Inc | 97.03 | 64.29 B | -4.30 | -4.24 | 2.23 M | 216.46 M |
| CDNS | Cadence Design Systems, Inc. | 107.64 | 87.78 B | -2.20 | -2 | 2.01 M | 215.96 M |
| AEP | American Electric Power Company | 74.0119 | 68.9 B | -1.811 | -2.39 | 2.92 M | 215.84 M |
| ZS | Zscaler Inc | 144.06 | 32.23 B | -4.58 | -3.08 | 1.47 M | 212.02 M |
| SWKS | Skyworks Solutions | 120.9888 | 19.33 B | -4.6131 | -3.67 | 1.71 M | 206.58 M |
| EXC | Exelon Corp | 23.2317 | 47.21 B | -0.9275 | -3.84 | 8.86 M | 205.9 M |
| CZR | Caesars Entertainment Inc | 45.26 | 5.96 B | -3.21 | -6.62 | 4.46 M | 201.71 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 298.907 | 272.28 B | -8.9301 | -2.9 | 13.64 M | 4.08 B |
| MA | Mastercard Inc | 282.8107 | 568.62 B | -24.9733 | -8.11 | 11.52 M | 3.26 B |
| V | Visa Inc | 173.8013 | 789.94 B | -8.8308 | -4.84 | 17.81 M | 3.1 B |
| BA | Boeing Company | 148.14 | 137.41 B | -7.10 | -4.57 | 20.28 M | 3 B |
| NIO | Nio Inc ADR | 27.51 | 8.49 B | -0.93 | -3.27 | 89.37 M | 2.46 B |
| SHOP | Shopify Inc | 102.671 | 194.77 B | -5.618 | -5.19 | 16.77 M | 1.72 B |
| BAC | Bank of America Corporation | 20.5549 | 341.01 B | -0.3328 | -1.59 | 81.94 M | 1.68 B |
| PINS | Pinterest Inc | 49.25 | 10.62 B | -3.27 | -6.23 | 34.01 M | 1.68 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 200.70 | 1.22 T | -6.18 | -2.99 | 7.53 M | 1.51 B |
| JPM | JP Morgan Chase & Company | 84.4075 | 888.27 B | -2.4394 | -2.81 | 16.39 M | 1.38 B |
| UPS | United Parcel Service | 124.2159 | 92.21 B | -12.0086 | -8.82 | 11.12 M | 1.38 B |
| DIS | Walt Disney Company | 115.7443 | 201.59 B | -4.7286 | -3.93 | 11.65 M | 1.35 B |
| XOM | Exxon Mobil Corporation | 27.2504 | 676.62 B | -1.079 | -3.81 | 42.14 M | 1.15 B |
| PG | Procter & Gamble Company | 126.9846 | 383.36 B | -4.3356 | -3.3 | 8.19 M | 1.04 B |
| CRM | Salesforce.com Inc | 234.9801 | 175.83 B | -11.6983 | -4.74 | 4.43 M | 1.04 B |
| NKE | Nike Inc | 118.9086 | 57.32 B | -5.7565 | -4.62 | 8.62 M | 1.02 B |
| WFC | Wells Fargo & Company | 18.5919 | 251.98 B | -0.5618 | -2.93 | 54.84 M | 1.02 B |
| JNJ | Johnson & Johnson | 118.5829 | 664.95 B | -4.1053 | -3.35 | 8.43 M | 999.19 M |
| FDX | Fedex Corp | 234.6865 | 72.17 B | -13.0166 | -5.25 | 4.04 M | 947.94 M |
| UNH | Unitedhealth Group Inc | 282.8925 | 353.17 B | -11.4902 | -3.9 | 3.3 M | 934.01 M |
| C | Citigroup Inc | 33.6475 | 197.05 B | -0.6135 | -1.79 | 27.48 M | 924.8 M |
| RTX | Raytheon Technologies | 46.5238 | 255.76 B | -3.7244 | -7.41 | 19.79 M | 920.59 M |
| XYZ | Block, Inc | 167.13 | 51.67 B | -3.89 | -2.27 | 5.42 M | 905.9 M |
| NOW | Servicenow Inc | 484.05 | 105.84 B | -15.76 | -3.15 | 1.78 M | 859.96 M |
| PFE | Pfizer Inc | 25.2395 | 167.52 B | -1.4097 | -5.29 | 33.86 M | 854.55 M |
| CVX | Chevron Corp | 52.7757 | 414.8 B | -2.0754 | -3.78 | 15.96 M | 842.4 M |
| KO | Coca-Cola Company | 40.6617 | 411.56 B | -1.6448 | -3.89 | 19.89 M | 808.61 M |
| T | American Telephone and Telegraph Inc. | 16.4569 | 145.71 B | -0.2609 | -1.56 | 48.95 M | 805.55 M |
| IBM | International Business Machines | 81.2489 | 231.55 B | -2.9788 | -3.54 | 9.86 M | 801.19 M |
| FSLY | Fastly Inc | 71.61 | 2.48 B | -2.85 | -3.83 | 11 M | 787.36 M |
| TMO | Thermo Fisher Scientific Inc | 469.8071 | 257.42 B | -12.4076 | -2.57 | 1.67 M | 786.13 M |
| CAT | Caterpillar Inc | 136.8444 | 255.63 B | -6.1108 | -4.27 | 5.65 M | 772.51 M |
| HD | Home Depot | 235.9193 | 342.68 B | -6.2277 | -2.57 | 3.26 M | 768.13 M |
| VZ | Verizon Communications Inc | 40.3916 | -0.7676 | -1.86 | 18.72 M | 756.14 M | |
| ABBV | Abbvie Inc | 65.1604 | 514.92 B | -1.7972 | -2.68 | 11.48 M | 748.05 M |
| ORCL | Oracle Corporation | 52.8008 | 361.97 B | -1.4153 | -2.61 | 13.91 M | 734.51 M |
| WMT | Walmart Stores | 43.2829 | 998.9 B | -0.8746 | -1.98 | 16.85 M | 729.28 M |
| LOW | Lowe's Companies | 146.5706 | 125.98 B | -3.3778 | -2.25 | 4.95 M | 725.19 M |
| CCL | Carnival Corp | 12.2434 | 39.77 B | -1.4533 | -10.61 | 58.95 M | 721.79 M |
| GS | Goldman Sachs Group | 166.7194 | 249.73 B | -5.1921 | -3.02 | 4.21 M | 702.66 M |
| ABT | Abbott Laboratories | 96.132 | 190.39 B | -1.9512 | -1.99 | 7.1 M | 682.99 M |
| ETSY | Etsy, Inc. | 139.64 | -6.14 | -4.21 | 4.83 M | 674.12 M | |
| TSM | Taiwan Semiconductor Manufacturing ADR | 76.9343 | 1.95 T | -2.6241 | -3.3 | 8.73 M | 671.43 M |
| DAL | Delta Air Lines Inc | 28.7665 | 57.37 B | -1.0284 | -3.45 | 22.72 M | 653.6 M |
| DHR | Danaher Corp | 200.703 | 161.86 B | -6.6411 | -3.2 | 3.21 M | 644.02 M |
| UNP | Union Pacific Corp | 153.4919 | 172.38 B | -5.4891 | -3.45 | 4.09 M | 628.12 M |
| SPOT | Spotify Technology S.A. | 276.14 | 123.97 B | -11.31 | -3.93 | 2.26 M | 623.5 M |
| MCD | McDonald's Corporation | 189.3313 | 195.68 B | -7.302 | -3.71 | 3.27 M | 619.66 M |
| MDT | Medtronic Inc | 87.1861 | 130.22 B | -2.2266 | -2.49 | 7.09 M | 618.11 M |
| BSX | Boston Scientific Corp | 34.07 | 61.96 B | -1.98 | -5.49 | 17.96 M | 611.81 M |
| AXP | American Express Company | 85.6509 | 215.24 B | -3.1137 | -3.51 | 7.04 M | 602.79 M |
| CMG | Chipotle Mexican Grill | 25.0708 | 43.55 B | -1.1322 | -4.32 | 23.97 M | 600.95 M |
| BMY | Bristol-Myers Squibb Company | 46.5094 | 127.02 B | -0.7891 | -1.67 | 11.93 M | 554.91 M |
| MRK | Merck & Company | 61.0827 | 361.73 B | -1.4513 | -2.32 | 8.99 M | 549.13 M |
| MS | Morgan Stanley | 39.8211 | 283.95 B | -0.8538 | -2.1 | 13.62 M | 542.47 M |
| ROP | Roper Industries | 355.5009 | -26.2152 | -6.87 | 1.51 M | 538.44 M | |
| SAP | SAP Ag ADR | 97.7806 | 269.45 B | -5.7795 | -5.58 | 5.49 M | 536.49 M |
| UBER | Uber Technologies Inc | 33.65 | 140.1 B | -0.51 | -1.49 | 15.79 M | 531.26 M |
| NEE | Nextera Energy | 70.2517 | 182.36 B | -1.2454 | -1.74 | 7.51 M | 527.51 M |
| LMT | Lockheed Martin Corp | 302.0424 | 131 B | -9.9601 | -3.19 | 1.68 M | 507.4 M |
| CVS | CVS Corp | 47.302 | 107.28 B | -1.3212 | -2.72 | 10.66 M | 504.25 M |
| FIS | Fidelity National Information Services | 116.4691 | 14.81 B | -4.7024 | -3.88 | 4.29 M | 499.14 M |
| SCHW | The Charles Schwab Corp | 35.3549 | 158.22 B | -0.2966 | -0.83 | 13.94 M | 492.89 M |
| GM | General Motors Company | 32.8134 | 73.15 B | -0.7701 | -2.29 | 15.01 M | 492.56 M |
| NEM | Newmont Mining Corp | 49.6467 | 125.65 B | -2.5395 | -4.87 | 9.87 M | 490.07 M |
| RCL | Royal Caribbean Cruises Ltd | 51.926 | 87.51 B | -4.1643 | -7.42 | 9.38 M | 487.2 M |
| F | Ford Motor Company | 5.7784 | 49.68 B | -0.1651 | -2.78 | 82.94 M | 479.25 M |
| AMT | American Tower Corp | 195.6222 | 87.55 B | -5.1258 | -2.55 | 2.45 M | 479.08 M |
| ACN | Accenture Plc | 195.0435 | 153.89 B | -6.1264 | -3.05 | 2.41 M | 470.5 M |
| SPGI | S&P Global Inc | 312.0525 | 135.62 B | -3.9639 | -1.25 | 1.51 M | 469.83 M |
| LIN | Linde Plc | 201.0079 | -7.9325 | -3.8 | 2.3 M | 461.76 M | |
| SE | Sea Ltd ADR | 163.24 | 46.38 B | -9.05 | -5.25 | 2.79 M | 456.1 M |
| TJX | TJX Companies | 47.5484 | 148.83 B | -2.5742 | -5.14 | 9.43 M | 448.46 M |
| LUV | Southwest Airlines Company | 35.3295 | 21.76 B | -1.6581 | -4.48 | 12.1 M | 427.52 M |
| FCX | Freeport-Mcmoran Inc | 15.7508 | 85.33 B | -0.7936 | -4.8 | 26.44 M | 416.48 M |
| ELV | Elevance Health Inc | 264.6382 | 91.96 B | -12.1115 | -4.38 | 1.56 M | 412.26 M |
| MMM | 3M Company | 108.8117 | 95.67 B | -1.7159 | -1.55 | 3.67 M | 398.89 M |
| NCLH | Norwegian Cruise Ord | 15.03 | 8.23 B | -1.50 | -9.07 | 26.45 M | 397.49 M |
| MGM | MGM Resorts International | 20.0879 | 8.18 B | -0.9394 | -4.47 | 18.87 M | 379.03 M |
| GPN | Global Payments Inc | 151.6741 | 25.77 B | -5.3958 | -3.44 | 2.45 M | 371.79 M |
| COP | ConocoPhillips | 24.005 | 163.71 B | -1.2257 | -4.86 | 15.27 M | 366.66 M |
| NSC | Norfolk Southern Corp | 176.2416 | 71.86 B | -4.9196 | -2.72 | 2.08 M | 366.18 M |
| DT | Dynatrace Inc | 36.11 | 12.61 B | -4.68 | -11.47 | 9.97 M | 359.86 M |
| TGT | Target Corporation | 133.1655 | 71.97 B | -1.5615 | -1.16 | 2.66 M | 353.65 M |
| BLK | Blackrock Inc | 527.2162 | 182.05 B | -12.1292 | -2.25 | 645.65 K | 340.4 M |
| MO | Altria Group | 26.6279 | 126.62 B | -0.3263 | -1.21 | 12.64 M | 336.61 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 10.85 | -0.10 | -0.91 | 30.94 M | 335.72 M | |
| CI | Cigna Corp | 153.1505 | 77.58 B | -9.0619 | -5.59 | 2.15 M | 329.95 M |
| NOC | Northrop Grumman Corp | 268.3201 | 74.59 B | -7.7299 | -2.8 | 1.22 M | 327.7 M |
| EQT | Eqt Corp | 14.781 | 30.9 B | -0.356 | -2.35 | 22.01 M | 325.29 M |
| ZTS | Zoetis Inc Cl A | 150.4103 | 32.81 B | -3.5828 | -2.33 | 2.16 M | 324.99 M |
| CL | Colgate-Palmolive Company | 67.4881 | 76.76 B | -1.7474 | -2.52 | 4.77 M | 321.74 M |
| BP | BP Plc ADR | 11.2276 | 114.69 B | -0.3616 | -3.12 | 27.75 M | 311.55 M |
| PM | Philip Morris International Inc | 53.7259 | 308.42 B | -0.9895 | -1.81 | 5.71 M | 306.72 M |
| AON | AON Plc | 185.8105 | 71.03 B | -4.5618 | -2.4 | 1.65 M | 306.64 M |
| CVNA | Carvana Co. Class A | 40.60 | 109.76 B | -1.064 | -2.55 | 7.53 M | 305.9 M |
| DG | Dollar General Corp | 194.8601 | 29.51 B | -2.484 | -1.26 | 1.57 M | 305.65 M |
| TDG | Transdigm Group Inc | 378.8929 | 66.95 B | -4.8629 | -1.27 | 804.8 K | 304.93 M |
| SKYD | Skydance Corporation | 24.1958 | 40.39 B | -0.3568 | -1.45 | 12.41 M | 300.2 M |
| SPG | Simon Property Group | 45.3303 | 86.71 B | -0.9102 | -1.97 | 6.6 M | 298.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 74.53 | -1.4058 | -1.85 | 6.16 M | 459.26 M | |
| BMO | Bank of Montreal | 61.6177 | -1.5389 | -2.44 | 7.17 M | 441.83 M | |
| ABX | Barrick Mining Corp | 29.5131 | -1.0277 | -3.37 | 11.55 M | 340.83 M | |
| SHOP | Shopify Inc | 136.441 | -5.627 | -3.96 | 2.22 M | 303.44 M | |
| BNS | Bank of Nova Scotia | 39.9646 | -1.0824 | -2.64 | 5.31 M | 212.11 M | |
| CM | Canadian Imperial Bank of Commerce | 36.848 | -0.8907 | -2.36 | 5.43 M | 200.22 M | |
| CP | Canadian Pacific Kansas City Ltd | 76.4671 | -1.1227 | -1.45 | 2.36 M | 180.77 M | |
| ENB | Enbridge Inc | 25.1806 | -0.4256 | -1.66 | 6.93 M | 174.42 M | |
| TD | Toronto-Dominion Bank | 45.6383 | -0.7262 | -1.57 | 3.64 M | 166.02 M | |
| CNR | Canadian National Railway Co. | 119.0991 | -1.1711 | -0.97 | 1.37 M | 162.98 M | |
| BN | Brookfield Corporation | 20.3066 | -0.8161 | -3.86 | 6.67 M | 135.48 M | |
| MFC | Manulife Fin | 13.6343 | -0.3297 | -2.36 | 7.94 M | 108.21 M | |
| WPM | Wheaton Precious Metals Corp | 55.0485 | -3.7028 | -6.3 | 1.91 M | 105.05 M | |
| WCN | Waste Connections Inc | 126.3619 | -1.9946 | -1.55 | 773.5 K | 97.74 M | |
| QSR | Restaurant Brands International Inc | 57.7427 | -0.4051 | -0.7 | 1.58 M | 91.44 M | |
| SU | Suncor Energy Inc | 11.8958 | -0.6583 | -5.24 | 7.6 M | 90.39 M | |
| AC | Air Canada | 15.01 | -0.59 | -3.78 | 5.92 M | 88.89 M | |
| FM | First Quantum Minerals Ltd | 13.9219 | -0.0987 | -0.7 | 6.28 M | 87.37 M | |
| AEM | Agnico Eagle Mines Ltd | 88.3338 | -4.3181 | -4.66 | 987.37 K | 87.22 M | |
| TRP | TC Energy Corp | 35.1981 | -0.9492 | -2.63 | 2.45 M | 86.39 M | |
| FTS | Fortis Inc | 42.8576 | -0.8514 | -1.95 | 1.98 M | 84.78 M | |
| NA | National Bank of Canada | 50.9453 | -1.4397 | -2.75 | 1.55 M | 78.81 M | |
| FNV | Franco-Nevada Corp | 167.2265 | -5.331 | -3.09 | 470.9 K | 78.75 M | |
| CSU | Constellation Software Inc | 1251.6359 | -28.9474 | -2.26 | 57.72 K | 72.24 M | |
| SLF | Sun Life Financial Inc | 41.242 | -1.1765 | -2.77 | 1.69 M | 69.58 M | |
| BCE | BCE Inc | 37.3236 | -0.9066 | -2.37 | 1.86 M | 69.47 M | |
| CVE | Cenovus Energy Inc | 4.0537 | -0.159 | -3.77 | 15.18 M | 61.54 M | |
| T | Telus Corp | 16.3143 | -0.5618 | -3.33 | 3.65 M | 59.56 M | |
| GIB-A | CGI Inc | 80.8913 | -2.5863 | -3.1 | 699.22 K | 56.56 M | |
| MG | Magna International Inc | 54.542 | -2.5583 | -4.48 | 961.37 K | 52.44 M | |
| TECK-B | Teck Resources Limited | 15.1908 | -0.195 | -1.27 | 3.03 M | 45.99 M | |
| K | Kinross Gold Corp | 9.4116 | -0.9936 | -9.55 | 4.85 M | 45.67 M | |
| RCI-B | Rogers Communications Inc | 45.1146 | -0.9666 | -2.1 | 988.46 K | 44.59 M | |
| EFN | Element Fleet Management Corp | 11.5465 | -0.8247 | -6.67 | 3.79 M | 43.71 M | |
| TRI | Thomson Reuters Corp | 93.4172 | -1.7069 | -1.79 | 467.41 K | 43.66 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.9785 | -0.2244 | -2.74 | 5.39 M | 42.98 M | |
| GIL | Gildan Activewear Inc | 25.8742 | -0.2985 | -1.14 | 1.63 M | 42.2 M | |
| POW | Power Corp of Canada Sv | 19.0038 | -0.3448 | -1.78 | 2.11 M | 40.15 M | |
| EMA | Emera Incorporated | 40.3833 | -0.7656 | -1.86 | 968.42 K | 39.11 M | |
| CTC-A | Canadian Tire Corporation Limited | 119.9707 | -1.6802 | -1.38 | 319.8 K | 38.37 M | |
| LSPD | Lightspeed Commerce Inc. | 42.04 | -3.91 | -8.51 | 809.8 K | 34.04 M | |
| AQN | Algonquin Power and Utilities Corp | 14.5883 | -0.2325 | -1.57 | 2.2 M | 32.09 M | |
| CHR | Chorus Aviation Inc | 20.3321 | -0.899 | -4.23 | 1.56 M | 31.75 M | |
| AG | First Majestic Silver Corp | 13.0643 | -1.0755 | -7.61 | 2.4 M | 31.31 M | |
| L | Loblaw CO | 14.8662 | -0.0913 | -0.61 | 2.05 M | 30.5 M | |
| WEED | Canopy Growth Corp | 244.40 | -1.60 | -0.65 | 124.51 K | 30.43 M | |
| PPL | Pembina Pipeline Corp | 17.8246 | -0.3468 | -1.91 | 1.66 M | 29.54 M | |
| BTO | B2Gold Corp | 6.4968 | -0.5719 | -8.09 | 4.51 M | 29.27 M | |
| MRU | Metro Inc | 56.671 | -0.3833 | -0.67 | 508.84 K | 28.84 M | |
| IFC | Intact Financial Corp | 124.0003 | -1.9362 | -1.54 | 230.1 K | 28.53 M | |
| CAE | Cae Inc | 22.77 | -0.53 | -2.27 | 1.23 M | 28.03 M | |
| DOL | Dollarama Inc | 45.8293 | -1.3972 | -2.96 | 606.6 K | 27.8 M | |
| FFH | Fairfax Financial Holdings Ltd | 318.9392 | -5.1304 | -1.58 | 81.79 K | 26.09 M | |
| NPI | Northland Power Inc | 30.6951 | -0.6222 | -1.99 | 748.49 K | 22.97 M | |
| EMP-A | Empire Company Limited | 33.8087 | -0.3173 | -0.93 | 667.5 K | 22.57 M | |
| REI-UN | RioCan Real Estate Investment Trust | 10.3413 | -0.3213 | -3.01 | 2.18 M | 22.56 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 29.4953 | -0.8959 | -2.95 | 763.78 K | 22.53 M | |
| CCA | Cogeco Communications Inc | 72.3514 | -1.195 | -1.62 | 286.26 K | 20.71 M | |
| PAAS | Pan American Silver Corp | 36.2858 | -3.1884 | -8.08 | 564.72 K | 20.49 M | |
| IMO | Imperial Oil | 14.301 | -0.4759 | -3.22 | 1.39 M | 19.94 M | |
| TFII | Tfi International Inc | 57.435 | -2.4435 | -4.08 | 346.25 K | 19.89 M | |
| LUN | Lundin Mining Corp | 6.7713 | -0.2358 | -3.37 | 2.87 M | 19.46 M | |
| QBR-B | Quebecor Inc | 25.1208 | -0.7259 | -2.81 | 720.5 K | 18.1 M | |
| CCL-B | CCL Industries Inc | 47.4666 | -0.9095 | -1.88 | 376.79 K | 17.88 M | |
| ACB | Aurora Cannabis Inc | 50.80 | -1.60 | -3.05 | 351.09 K | 17.84 M | |
| EDV | Endeavour Mining Corp | 25.9541 | -2.3796 | -8.4 | 676.3 K | 17.55 M | |
| H | Hydro One Ltd | 24.6815 | -0.2182 | -0.88 | 705.9 K | 17.42 M | |
| OTEX | Open Text Corp | 43.4715 | -1.3477 | -3.01 | 383.8 K | 16.68 M | |
| WN | George Weston Limited | 28.9379 | -0.2955 | -1.01 | 573.48 K | 16.6 M | |
| CCO | Cameco Corp | 12.2628 | -0.1276 | -1.03 | 1.35 M | 16.57 M | |
| ATRL | Atkinsrealis Group Inc | 19.9365 | -1.1175 | -5.31 | 801.59 K | 15.98 M | |
| TOU | Tourmaline Oil Corp | 12.0831 | -0.384 | -3.08 | 1.32 M | 15.9 M | |
| IAG | IA Financial Corp Inc | 37.4777 | -2.2876 | -5.75 | 423.3 K | 15.86 M | |
| MX | Methanex Corp | 35.884 | -1.2713 | -3.42 | 432.45 K | 15.52 M | |
| ELD | Eldorado Gold | 15.9236 | -1.5075 | -8.65 | 952.65 K | 15.17 M | |
| DOO | Brp Inc | 69.3165 | -2.6539 | -3.69 | 217.3 K | 15.06 M | |
| SAP | Saputo Inc | 28.825 | -0.8165 | -2.75 | 515.4 K | 14.86 M | |
| WSP | WSP Global Inc | 80.9017 | -3.0572 | -3.64 | 179.15 K | 14.49 M | |
| BB | Blackberry Ltd | 6.09 | -0.31 | -4.84 | 2.31 M | 14.09 M | |
| BLDP | Ballard Power Systems Inc | 19.26 | -0.77 | -3.84 | 728.81 K | 14.04 M | |
| KXS | Kinaxis Inc | 200.39 | -8.85 | -4.23 | 67.5 K | 13.53 M | |
| SSRM | Ssr Mining Inc | 22.4967 | -1.743 | -7.19 | 592.9 K | 13.34 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 34.0778 | -0.7112 | -2.04 | 388.34 K | 13.23 M | |
| EQX | Equinox Gold Corp | 14.2469 | -1.129 | -7.34 | 927.47 K | 13.21 M | |
| GRT-UN | Granite Real Estate Investment Trust | 57.7871 | -0.7676 | -1.31 | 226.36 K | 13.08 M | |
| OVV | Ovintiv Inc | 10.0219 | -0.6757 | -6.32 | 1.2 M | 12.05 M | |
| GWO | Great-West Lifeco Inc | 20.2085 | -0.4687 | -2.27 | 594.6 K | 12.02 M | |
| FVI | Fortuna Mines Inc | 8.49 | -1.01 | -10.63 | 1.4 M | 11.86 M | |
| X | TMX Group Ltd | 23.2386 | -0.2199 | -0.94 | 491.33 K | 11.42 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.1022 | -0.1947 | -2.35 | 1.35 M | 10.97 M | |
| KEY | Keyera Corp | 12.1221 | -0.5732 | -4.52 | 894.51 K | 10.84 M | |
| PD | Precision Drilling Corp | 19.20 | -0.80 | -4 | 545.1 K | 10.47 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 36.1125 | -0.2988 | -0.82 | 289.26 K | 10.45 M | |
| BHC | Bausch Health Companies Inc | 22.31 | -1.06 | -4.54 | 466.78 K | 10.41 M | |
| AGI | Alamos Gold Inc Cls A | 10.3268 | -0.8025 | -7.21 | 1 M | 10.37 M | |
| CIGI | Colliers International Group Inc | 91.7653 | -1.2741 | -1.37 | 107.95 K | 9.91 M | |
| GOOS | Canada Goose Holdings Inc | 43.78 | -0.63 | -1.42 | 220.2 K | 9.64 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 13.9455 | -0.3572 | -2.5 | 681.39 K | 9.5 M | |
| DSG | Descartes Sys | 70.64 | -2.62 | -3.58 | 130.61 K | 9.23 M | |
| ALA | AltaGas Ltd | 13.403 | -0.3323 | -2.42 | 657.4 K | 8.81 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 30.91 | 5.98 B | -0.86 | -2.71 | 2.71 M | 83.78 M |
| CMBMF | Cambium Networks Corporation | 21.43 | 5.81 K | -0.76 | -3.42 | 157.01 K | 3.36 M |
| EMWPF | Eros Media World Plc | 39.00 | 1.9 K | -4.40 | -10.14 | 83.44 K | 3.25 M |
| AFIIQ | Armstrong Flooring Inc | 3.30 | 2.18 K | -0.30 | -8.33 | 618.2 K | 2.04 M |
| ELMSQ | Electric Last Mile Solutions Inc | 9.70 | 13.84 M | -0.05 | -0.51 | 192.43 K | 1.87 M |
| ZVOI | Zovio Inc | 3.87 | 137.92 K | -0.16 | -3.97 | 470.73 K | 1.82 M |
| MBGAF | Mercedes-Benz Group AG | 46.566 | 43.82 B | -3.4753 | -6.94 | 33.9 K | 1.58 M |
| BRDCY | Bridgestone Corporation | 16.34 | 32.14 B | -0.38 | -2.27 | 35.8 K | 584.97 K |
| YVRLF | Liquid Media Group Ltd. | 5.64 | 482 | -0.24 | -4.08 | 92.56 K | 522.06 K |
| HMLPF | HMLPF | 23.84 | -0.5497 | -2.25 | 16.11 K | 383.99 K | |
| PSBZP | PS Business Parks Inc. | 22.9126 | -0.4847 | -2.07 | 16 K | 366.6 K | |
| GAMI | GAMCO Investors Inc | 10.7001 | 536.94 M | -0.1042 | -0.96 | 30 K | 321 K |
| PSBXP | PS Business Parks Inc. | 22.8922 | -0.3804 | -1.63 | 12.5 K | 286.15 K | |
| MDLM | Medley Management Inc | 5.34 | 612 | -0.361 | -6.33 | 47.07 K | 251.34 K |
| PSBYP | PS Business Parks Inc. | 22.8351 | -0.3068 | -1.33 | 10.2 K | 232.92 K | |
| HYREQ | HyreCar Inc. | 3.49 | -0.21 | -5.68 | 63.31 K | 220.95 K | |
| NTPIF | Nam Tai Property Inc. | 5.08 | 274.68 M | -0.08 | -1.55 | 28.42 K | 144.36 K |
| SIRC | Solar Integrated Roofing Corporation | 8.25 | -0.60 | -6.78 | 9.56 K | 78.9 K | |
| HCANF | Halo Collective Inc | 260.00 | 15.08 K | -6.00 | -2.26 | 299 | 77.74 K |
| BRGO | Bergio International Inc | 3.30 | 289.83 K | -1.10 | -25 | 22.54 K | 74.37 K |
| WHTCF | WashTec AG | 5.6633 | 755.56 M | -0.3213 | -5.37 | 11.41 K | 64.6 K |
| LUGDF | Lundin Gold Inc | 8.1451 | 16.81 B | -0.5832 | -6.68 | 6.3 K | 51.31 K |
| CUBT | Curative Biotechnology Inc | 5.175 | 7.38 M | -0.30 | -5.48 | 8.75 K | 45.29 K |
| ATLPF | Atlas Copco AB | 11.0596 | 91.72 B | -0.5654 | -4.86 | 3.91 K | 43.22 K |
| FLES | 4 Less Group Inc | 3.34 | 884 | -0.37 | -9.97 | 10.56 K | 35.27 K |
| LTSAP | Osaic Financial Services, Inc. | 8.7761 | -0.1567 | -1.75 | 4 K | 35.1 K | |
| AJYG | AJ1G Inc | 14.40 | 6.47 M | -2.40 | -14.29 | 2.1 K | 30.28 K |
| ORBT | Orbit International Corporation | 4.9704 | 8.33 M | -0.0298 | -0.6 | 4.3 K | 21.39 K |
| BRBL | Brewbilt Brewing Co | 8.9996 | 946.91 K | -4.4997 | -33.33 | 1.18 K | 10.62 K |
| TOYOF | Toyota Motor Corporation | 12.4044 | 251.94 B | -0.4687 | -3.64 | 257 | 3.19 K |
| ATLFF | Atlas Copco AB | 3.564 | 86.21 B | -0.2132 | -5.64 | 740 | 2.64 K |
| STMH | Stem Holdings Inc | 42.50 | -6.509 | -13.28 | 56 | 2.38 K | |
| HAVLF | HAVN Life Sciences Inc | 18.852 | 1.47 K | -2.904 | -13.35 | 77 | 1.45 K |
| CRFTF | BC Craft Supply Co. Ltd | 6.20 | -1.363 | -18.02 | 47 | 291.4 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 53.50 | -1.50 | -2.73 | 110.31 K | 5.9 M | |
| ARTG | Artemis Gold Inc | 5.31 | -0.16 | -2.93 | 206.55 K | 1.1 M | |
| ARGH | Steer Technologies Inc. | 10.00 | -0.99 | -9.01 | 96.71 K | 967.07 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.821 | -0.3383 | -3.33 | 46.91 K | 460.75 K | |
| MGM | Maple Gold Mines Ltd | 4.15 | -0.10 | -2.35 | 109.97 K | 456.38 K | |
| PLUR | Plurilock Security Inc | 3.05 | -0.35 | -10.29 | 144.18 K | 439.75 K | |
| ITR | Integra Resources Corp | 10.525 | -0.575 | -5.18 | 30.28 K | 318.7 K | |
| ARU | Aurania Resources Ltd | 3.70 | -0.36 | -8.87 | 74.69 K | 276.34 K | |
| KORE | KORE Mining Ltd | 5.30 | -0.45 | -7.83 | 46.48 K | 246.34 K | |
| NXS | Nexus Gold Corp | 13.75 | -1.25 | -8.33 | 17.03 K | 234.18 K | |
| KTN | Kootenay Silver Inc | 3.50 | -0.50 | -12.5 | 63.43 K | 222 K | |
| CKG | Chesapeake Gold Corp | 4.87 | -0.44 | -8.29 | 44.81 K | 218.24 K | |
| BBB | Brixton Metals Corporation | 3.30 | -0.25 | -7.04 | 52.2 K | 172.26 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.2907 | -0.1751 | -3.92 | 33.62 K | 144.25 K | |
| RAGE | Renegade Gold Inc. | 49.80 | -4.20 | -7.78 | 2.71 K | 134.96 K | |
| LTNG | Lightning Resource Corp. | 4.20 | -0.30 | -6.67 | 31.25 K | 131.23 K | |
| APGO | Apollo Gold & Silver Corp | 3.40 | -0.40 | -10.53 | 38.4 K | 130.56 K | |
| RTE | Route 109 Resources Inc. | 7.30 | -0.60 | -7.59 | 12.2 K | 89.03 K | |
| PERU | Chakana Copper Corp | 4.90 | -0.10 | -2 | 17.19 K | 84.23 K | |
| LFST | Lifeist Wellness Inc | 5.30 | -0.10 | -1.85 | 10.98 K | 58.22 K | |
| MKO | Mako Mining Corp | 3.40 | -0.10 | -2.86 | 16.33 K | 55.52 K | |
| VIPR | Silver Viper Minerals Corp | 4.00 | -0.10 | -2.44 | 10.61 K | 42.42 K | |
| URZ | Urz Energy Corp | 3.50 | -0.50 | -12.5 | 12.1 K | 42.35 K | |
| SKRR | SKRR Exploration Inc | 6.00 | -0.20 | -3.23 | 4.83 K | 28.95 K | |
| RIWI | RIWI Corp | 3.60 | -0.14 | -3.74 | 7.6 K | 27.36 K | |
| CGNT | Copper Giant Resources Corp. | 5.25 | -0.50 | -8.7 | 5.19 K | 27.25 K | |
| PTF | Pender Growth Fund Inc | 3.32 | -0.18 | -5.14 | 7.6 K | 25.23 K | |
| IMM | International Metals Mining Corp. | 9.60 | -0.40 | -4 | 2.25 K | 21.65 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8114 | -0.2961 | -5.8 | 3.5 K | 16.84 K | |
| NEXM | NexMetals Mining Corp. | 3.40 | -0.20 | -5.56 | 4.68 K | 15.93 K | |
| MGMA | Magma Silver Corp. | 5.52 | -0.24 | -4.17 | 1.94 K | 10.69 K | |
| LA | Los Andes Copper Ltd | 4.99 | -0.14 | -2.73 | 2 K | 9.98 K | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | -0.50 | -10 | 420 | 1.89 K | |
| GIP | Green Impact Partners Inc | 8.50 | -0.25 | -2.86 | 200 | 1.7 K | |
| MLO | Metalero Mining Corp. | 3.15 | -0.30 | -8.7 | 100 | 315 |