Losers for 27 October 2020 from 00:00:00 until 23:59:59
Losers for 27 October 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WWR | Westwater Resources | 4.56 | 50.18 M | -0.21 | -4.4 | 10.07 M | 45.94 M |
| DSS | Document Security Systems | 102.8261 | 4.62 M | -15.2335 | -12.9 | 289.01 K | 29.72 M |
| APT | Alpha Pro Tech | 14.35 | 55.32 M | -0.25 | -1.71 | 1.02 M | 14.67 M |
| TOON | Kartoon Studios Inc | 14.20 | 31.07 M | -0.20 | -1.39 | 859.37 K | 12.2 M |
| IMO | Imperial Oil Ltd | 11.2195 | 58.92 B | -0.1211 | -1.07 | 513.9 K | 5.77 M |
| ITP | IT Tech Packaging Inc | 6.833 | 1.96 M | -0.567 | -7.66 | 640.56 K | 4.38 M |
| PRK | Park National Corp | 76.9878 | 3.2 B | -0.9766 | -1.25 | 48.1 K | 3.7 M |
| ATNM | Actinium Pharmaceuticals Inc | 11.02 | 44.96 M | -0.45 | -3.92 | 316.92 K | 3.49 M |
| NOG | Northern Oil and Gas | 3.3432 | 2.43 B | -0.1457 | -4.18 | 933.2 K | 3.12 M |
| SEB | Seaboard Corporation | 3326.8259 | 3.38 B | -18.9126 | -0.57 | 900 | 2.99 M |
| TMP | Tompkinstrustco | 45.8535 | 1.43 B | -1.4517 | -3.07 | 55.3 K | 2.54 M |
| SCPX | Scorpius Holdings Inc | 1638.0016 | 6.11 K | -14.0001 | -0.85 | 1.29 K | 2.11 M |
| UAVS | Ageagle Aerial Systems Inc | 2180.00 | 20.01 M | -20.00 | -0.91 | 777 | 1.69 M |
| FSP | Franklin Street Properties | 3.1752 | 44.87 M | -0.0392 | -1.22 | 415.2 K | 1.32 M |
| TOPS | Top Ships Inc | 247.20 | 2.44 M | -7.20 | -2.83 | 4.92 K | 1.22 M |
| NHC | National Healthcare Corp | 55.8164 | 3.27 B | -1.1989 | -2.1 | 21.5 K | 1.2 M |
| BQ | Boqii Holding Ltd ADR | 1020.00 | 3.11 M | -42.00 | -3.95 | 752 | 767.04 K |
| MTNB | Matinas Biopharma Hl | 44.57 | 1.17 M | -0.385 | -0.86 | 14.66 K | 653.53 K |
| LODE | Comstock Mining Inc | 10.20 | 148.31 M | -0.181 | -1.74 | 42.28 K | 431.26 K |
| PED | Pedevco Corp | 33.20 | 197.79 M | -1.40 | -4.05 | 12.77 K | 423.96 K |
| VTAK | Catheter Precision Inc | 52250.00 | 276.77 K | -2375.00 | -4.35 | 8 | 418 K |
| SENS | Senseonics Holdings | 7.38 | 454.19 M | -0.16 | -2.12 | 51.02 K | 376.56 K |
| OGEN | Oragenics Inc | 954.00 | 1.58 M | -36.00 | -3.64 | 387 | 369.2 K |
| NNVC | Nanoviricides Inc | 3.83 | 33.71 M | -0.08 | -2.05 | 95.1 K | 364.23 K |
| MYO | Myomo Inc | 4.41 | 47.93 M | -0.14 | -3.08 | 81.1 K | 357.65 K |
| BHB | Bar Harbor Bankshares | 17.3273 | 687.57 M | -0.4455 | -2.51 | 20.6 K | 356.94 K |
| CET | Central Securities Corp | 20.2725 | 1.63 B | -0.1483 | -0.73 | 17.3 K | 350.71 K |
| ELMD | Electromed Inc | 8.91 | 225.16 M | -0.28 | -3.05 | 39 K | 347.49 K |
| ACU | Acme United Corp | 24.5942 | 262.16 M | -0.4281 | -1.71 | 13.3 K | 327.1 K |
| EVI | Evi Industries Inc | 26.2351 | 270.19 M | -2.2273 | -7.83 | 12.3 K | 322.69 K |
| ECF | Ellsworth Convertible Growth and Income | 7.3295 | 155.29 M | -0.0442 | -0.6 | 40.4 K | 296.11 K |
| RLGT | Radiant Logistics | 5.20 | 417.65 M | -0.04 | -0.76 | 54.79 K | 284.91 K |
| CMCL | Caledonia Mining Cp | 13.6664 | 411.84 M | -0.0809 | -0.59 | 18.74 K | 256.11 K |
| SDEV | Stablecoin Development Corporation | 2631.6736 | 71.65 M | -161.9492 | -5.8 | 92 | 242.11 K |
| INFU | Infusystems Holdings | 13.29 | 272.67 M | -0.12 | -0.89 | 17.6 K | 233.9 K |
| MHH | Mastech Holdings Inc | 19.04 | 75.9 M | -0.55 | -2.81 | 11.21 K | 213.44 K |
| PLAG | Planet Green Holdings Corp | 20.00 | 5.26 M | -0.80 | -3.85 | 6.74 K | 134.8 K |
| CPHI | China Pharma Holdings | 43.00 | 24.52 M | -1.29 | -2.91 | 2.71 K | 116.7 K |
| TOVX | Theriva Biologics Inc | 80.00 | 7.64 M | -2.50 | -3.03 | 1.44 K | 115.36 K |
| USBC | USBC, Inc. | 92.00 | 143.44 M | -4.00 | -4.17 | 1.08 K | 99.18 K |
| INTT | Intest Corp | 4.32 | 171.48 M | -0.13 | -2.92 | 19.93 K | 86.08 K |
| REED | Reed's, Inc. | 284.97 | 11.98 M | -2.82 | -0.98 | 214 | 60.98 K |
| SRXH | Srx Health Solutions Inc | 149.3333 | 16.38 M | -5.3334 | -3.45 | 344 | 51.37 K |
| KULR | Kulr Technology Group Inc | 10.48 | 68.5 M | -0.24 | -2.24 | 4.46 K | 46.77 K |
| ARMP | Armata Pharmaceuticals Inc | 3.16 | 130.51 M | -0.18 | -5.39 | 11.5 K | 36.34 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.17 | -0.81 | -2.7 | 941 | 27.45 K | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.94 | 3.99 B | -0.505 | -5.35 | 1.85 K | 16.56 K |
| BKTI | Bk Technologies Inc | 13.7176 | 252.32 M | -0.1395 | -1.01 | 1.1 K | 15.08 K |
| BRBS | Blue Ridge Bankshare | 7.9494 | 357.85 M | -0.0639 | -0.8 | 1.85 K | 14.75 K |
| BATL | Battalion Oil Corp | 7.01 | 42.94 M | -0.11 | -1.54 | 1 K | 7.01 K |
| IDR | Idaho Strategic Resources | 4.0264 | 329.98 M | -0.2044 | -4.83 | 1.4 K | 5.63 K |
| FISK | Empire State Realty Op LP Se | 5.4296 | 1.41 B | -0.182 | -3.24 | 682 | 3.7 K |
| ESBA | Empire State Realty Op LP | 5.3821 | 1.46 B | -0.1102 | -2.01 | 600 | 3.23 K |
| OGCP | Empire State Realty Op LP Se | 5.3692 | 1.47 B | -0.0826 | -1.52 | 216 | 1.16 K |
| BMNR | Bitmine Immersion Technologies Inc | 27.192 | 11.32 B | -5.1985 | -16.05 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.2685 | -0.067 | -0.54 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 78.88 | 736.46 B | -3.35 | -4.07 | 156.67 M | 12.36 B |
| INTC | Intel Corp | 40.9633 | 299.13 B | -0.9693 | -2.31 | 50.13 M | 2.05 B |
| CSCO | Cisco Systems Inc | 31.4759 | 370.01 B | -0.683 | -2.12 | 37.91 M | 1.19 B |
| DKNG | Draftkings Inc | 38.70 | 9.19 B | -0.99 | -2.49 | 29.02 M | 1.12 B |
| DXCM | Dexcom | 95.1575 | 29.62 B | -9.3425 | -8.94 | 11.53 M | 1.1 B |
| AAL | American Airlines Group | 11.23 | 8.73 B | -0.57 | -4.83 | 65.8 M | 738.97 M |
| FISV | Fiserv Inc | 96.61 | 33.44 B | -1.77 | -1.8 | 6.89 M | 665.58 M |
| UAL | United Airlines Holdings Inc | 34.17 | 36.63 B | -1.17 | -3.31 | 17.59 M | 601.19 M |
| ROP | Roper Industries | 382.6829 | 47.2 B | -22.5867 | -5.57 | 1.42 M | 541.51 M |
| VZ | Verizon Communications Inc | 41.1592 | 189.37 B | -0.3084 | -0.74 | 12.25 M | 504.32 M |
| SEDG | Solaredge Tech | 261.84 | 1.7 B | -11.16 | -4.09 | 1.82 M | 475.27 M |
| CMCSA | Comcast Corporation | 34.594 | 86.61 B | -0.2629 | -0.75 | 11.88 M | 411.01 M |
| BKNG | Booking Holdings Inc | 66.6631 | 119.49 B | -2.0253 | -2.95 | 6.12 M | 408.14 M |
| CSX | CSX Corp | 24.1888 | 90.99 B | -0.2416 | -0.99 | 16.39 M | 396.36 M |
| AMGN | Amgen Inc | 188.2953 | 249.05 B | -1.205 | -0.64 | 1.93 M | 364.23 M |
| ENPH | Enphase Energy Inc | 98.63 | 3.77 B | -5.04 | -4.86 | 3.57 M | 352.35 M |
| LYFT | Lyft Inc Class A | 22.94 | 6.47 B | -1.90 | -7.65 | 15.31 M | 351.17 M |
| LRCX | Lam Research Corp | 32.4348 | 250.84 B | -0.3585 | -1.09 | 10.76 M | 348.9 M |
| LIN | Linde Plc | 208.9404 | 236.54 B | -2.3352 | -1.11 | 1.57 M | 327.28 M |
| FSLR | First Solar Inc | 82.39 | 21.62 B | -1.36 | -1.62 | 3.84 M | 316.52 M |
| PENN | Penn Natl Gaming Inc | 57.75 | 2.34 B | -2.93 | -4.83 | 5.48 M | 316.34 M |
| WKHS | Workhorse Group | 51750.00 | 33.77 M | -3840.00 | -6.91 | 6.04 K | 312.83 M |
| AVGO | Broadcom Inc. | 32.0117 | 1.4 T | -0.3063 | -0.95 | 9.62 M | 307.95 M |
| BYND | Beyond Meat Inc | 161.95 | 103.68 M | -2.59 | -1.57 | 1.89 M | 306.83 M |
| NXPI | Nxp Semiconductors | 121.1748 | 62.58 B | -1.5098 | -1.23 | 2.53 M | 306.63 M |
| REGN | Regeneron Pharmaceuticals | 578.611 | 93.55 B | -3.1984 | -0.55 | 526.2 K | 304.47 M |
| HON | Honeywell International Inc. Common Stock | 140.5787 | 69.74 B | -2.8831 | -2.01 | 2.13 M | 299.7 M |
| BIIB | Biogen Inc | 255.30 | 36.71 B | -1.46 | -0.57 | 1.11 M | 282.21 M |
| ADI | Analog Devices | 109.3651 | 176.17 B | -0.7637 | -0.69 | 2.48 M | 270.69 M |
| AMAT | Applied Materials | 56.1016 | 264.04 B | -0.6485 | -1.14 | 4.63 M | 259.54 M |
| RUN | Sunrun Inc | 54.66 | 2.41 B | -1.64 | -2.91 | 4.44 M | 242.75 M |
| ORLY | O'Reilly Automotive | 30.0148 | 72.33 B | -0.3827 | -1.26 | 7.99 M | 239.91 M |
| MAR | Marriot International | 89.9591 | 107.24 B | -2.4641 | -2.67 | 2.51 M | 225.98 M |
| CZR | Caesars Entertainment Inc | 48.47 | 5.96 B | -3.29 | -6.36 | 4.48 M | 217.32 M |
| KMB | Kimberly-Clark Corp | 110.00 | 66.54 B | -0.7592 | -0.69 | 1.9 M | 208.97 M |
| ARTL | Artelo Biosciences Inc | 152.577 | 1.05 M | -6.723 | -4.22 | 1.24 M | 188.66 M |
| AEP | American Electric Power Company | 75.8229 | 68.9 B | -0.8686 | -1.13 | 2.49 M | 188.48 M |
| EXPE | Expedia Group Inc | 94.1046 | 30.76 B | -3.90 | -3.98 | 1.91 M | 179.62 M |
| EXC | Exelon Corp | 24.1592 | 47.21 B | -0.3229 | -1.32 | 7.28 M | 175.96 M |
| ULTA | Ulta Beauty Inc | 213.38 | 27.57 B | -7.59 | -3.43 | 822.8 K | 175.57 M |
| AZN | Astrazeneca Plc ADR | 92.6754 | 289.14 B | -1.0419 | -1.11 | 1.85 M | 171.56 M |
| WYNN | Wynn Resorts Ltd | 69.666 | 8.56 B | -1.6391 | -2.3 | 2.44 M | 169.86 M |
| ODFL | Old Dominion Freight Line Inc | 92.3583 | 33.98 B | -4.2966 | -4.45 | 1.82 M | 168.28 M |
| TSCO | Tractor Supply Company | 24.8534 | 18.94 B | -0.3131 | -1.24 | 6.73 M | 167.21 M |
| CTAS | Cintas Corp | 76.5564 | 88.29 B | -1.1625 | -1.5 | 2.17 M | 165.91 M |
| ERIC | Ericsson ADR | 9.6983 | 33.25 B | -0.247 | -2.48 | 15.62 M | 151.51 M |
| JBLU | Jetblue Airways Cp | 11.88 | 1.38 B | -0.68 | -5.41 | 12.41 M | 147.44 M |
| STX | Seagate Technology | 40.7392 | 105.83 B | -0.3356 | -0.82 | 3.54 M | 144.27 M |
| SWKS | Skyworks Solutions | 125.6019 | 19.33 B | -1.8782 | -1.47 | 1.1 M | 138.29 M |
| TCOM | Trip.com Group Ltd ADR | 29.3474 | 27.94 B | -0.8658 | -2.87 | 4.31 M | 126.39 M |
| TER | Teradyne Inc | 85.5958 | 34.07 B | -2.0846 | -2.38 | 1.47 M | 126.25 M |
| TROW | T Rowe Price Group | 111.9353 | 23.13 B | -2.1475 | -1.88 | 1.05 M | 117.07 M |
| NVCR | Novocure Ltd Ord Sh | 119.50 | 1.55 B | -2.00 | -1.65 | 952.29 K | 113.8 M |
| HSIC | Henry Schein Inc | 65.61 | 9.51 B | -1.26 | -1.88 | 1.68 M | 109.91 M |
| JBHT | J B Hunt Transport | 120.1462 | 20.28 B | -0.894 | -0.74 | 877.8 K | 105.46 M |
| MCHP | Microchip Technology | 48.3805 | 31.68 B | -0.7978 | -1.62 | 2.13 M | 102.94 M |
| ZBRA | Zebra Technologies | 289.28 | 15.16 B | -5.82 | -1.97 | 351.56 K | 101.7 M |
| ON | On Semiconductor | 25.17 | 24.65 B | -0.38 | -1.49 | 4.01 M | 100.98 M |
| PFG | Principal Financial Group Inc | 32.1917 | 23.55 B | -2.1598 | -6.29 | 3.04 M | 97.7 M |
| PCAR | Paccar Inc | 48.2618 | 53.69 B | -1.1567 | -2.34 | 2.01 M | 96.98 M |
| FANG | Diamondback Energy | 21.1353 | 49.96 B | -0.7637 | -3.49 | 4.58 M | 96.83 M |
| FROG | Jfrog Ltd | 81.56 | -3.51 | -4.13 | 1.12 M | 91.67 M | |
| FAST | Fastenal Company | 19.0499 | 60.8 B | -0.3147 | -1.63 | 4.67 M | 88.88 M |
| MEDP | Medpace Holdings Inc | 109.38 | 18.27 B | -7.26 | -6.22 | 791.6 K | 86.59 M |
| ALTO | Alto Ingredients Inc | 7.28 | 290.11 M | -0.64 | -8.08 | 11.26 M | 81.98 M |
| CAR | Avis Budget Group | 34.1849 | 4.2 B | -0.7315 | -2.1 | 2.35 M | 80.26 M |
| CINF | Cincinnati Financial | 64.3942 | 28.47 B | -2.581 | -3.85 | 1.21 M | 77.88 M |
| FITB | Fifth Third Bancorp | 18.6754 | 47.93 B | -0.4402 | -2.3 | 4.16 M | 77.78 M |
| WTW | Weight Watchers International, Inc | 186.4028 | 30.33 B | -2.6411 | -1.4 | 410.5 K | 76.52 M |
| FOXA | Fox Corp Cl A | 24.417 | 28.11 B | -0.2098 | -0.85 | 3.08 M | 75.19 M |
| EEFT | Euronet Worldwide | 88.36 | 2.6 B | -3.24 | -3.54 | 839.27 K | 74.16 M |
| CDW | CDW Corporation | 115.1838 | 19.6 B | -2.233 | -1.9 | 620.1 K | 71.43 M |
| APPS | Digital Turbine | 31.49 | 1.26 B | -0.22 | -0.69 | 2.26 M | 71.06 M |
| PODD | Insulet Corp | 246.04 | 10.16 B | -7.49 | -2.95 | 285.84 K | 70.33 M |
| XTIA | Xti Aerospace Inc | 102.00 | 34.27 M | -1.00 | -0.97 | 687.83 K | 70.16 M |
| BMRN | Biomarin Pharmaceuticals | 76.18 | 10.85 B | -0.70 | -0.91 | 919.69 K | 70.06 M |
| INCY | Incyte Corp | 88.35 | 24.39 B | -2.09 | -2.31 | 771.01 K | 68.12 M |
| PAYX | Paychex Inc | 69.8808 | 41.67 B | -0.4691 | -0.67 | 957.69 K | 66.92 M |
| ALNY | Alnylam Pharmaceuticals | 126.82 | 20.89 B | -1.85 | -1.44 | 522 K | 66.2 M |
| CSIQ | Canadian Solar Inc | 38.01 | 755.01 M | -0.73 | -1.88 | 1.72 M | 65.35 M |
| APPN | Appian Corp Cl A | 67.16 | 3.68 B | -3.65 | -5.15 | 972.28 K | 65.3 M |
| ARRY | Array Technologies Inc | 38.00 | 901.72 M | -1.50 | -3.8 | 1.64 M | 62.21 M |
| NDAQ | Nasdaq Inc | 38.688 | 59.88 B | -0.7051 | -1.79 | 1.6 M | 61.85 M |
| NTRS | Northern Trust Corp | 68.4027 | 31.29 B | -1.2968 | -1.86 | 884.3 K | 60.49 M |
| HALO | Halozyme Therapeutic | 29.79 | 11.76 B | -1.04 | -3.37 | 1.98 M | 59.09 M |
| APA | Apa Corp | 7.2445 | 15.17 B | -0.1821 | -2.45 | 8.03 M | 58.16 M |
| AMKR | Amkor Technology | 10.4611 | 8.13 B | -1.9899 | -15.98 | 5.46 M | 57.16 M |
| NBIX | Neurocrine Bioscienc | 100.14 | 16.66 B | -0.80 | -0.79 | 558.28 K | 55.91 M |
| RRR | Red Rock Resorts Inc | 14.9445 | 4.94 B | -0.6536 | -4.19 | 3.73 M | 55.72 M |
| TXRH | Texas Roadhouse Inc | 66.4147 | 12.07 B | -1.0034 | -1.49 | 836.81 K | 55.58 M |
| SSNC | SS&C Technologies | 58.7257 | 18.24 B | -1.007 | -1.69 | 938.7 K | 55.13 M |
| SNY | Sanofi-Aventis S.A. ADR | 38.8477 | 112.71 B | -1.4179 | -3.52 | 1.41 M | 54.78 M |
| HST | Host Marriott Financial Trust | 8.8819 | 17.1 B | -0.2699 | -2.95 | 6.15 M | 54.65 M |
| KALA | Kala Pharmaceuticals Inc | 313.75 | 3.02 M | -72.25 | -18.72 | 173.89 K | 54.56 M |
| FDS | FactSet Research Systems Inc | 301.8636 | 11.56 B | -3.19 | -1.05 | 179.76 K | 54.26 M |
| COO | Cooper Companies | 86.5453 | 11.86 B | -0.4548 | -0.52 | 618.4 K | 53.52 M |
| NTAP | Netapp Inc | 38.6511 | 33.23 B | -0.7721 | -1.96 | 1.34 M | 51.82 M |
| TNDM | Tandem Diabetes Care | 115.04 | 1.18 B | -1.87 | -1.6 | 439.98 K | 50.61 M |
| GRMN | Garmin Ltd | 87.6648 | 55.03 B | -0.7201 | -0.81 | 575.7 K | 50.47 M |
| ACB | Aurora Cannabis Inc. Common Shares | 40.00 | 331.74 M | -4.00 | -9.09 | 1.26 M | 50.25 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 155.24 | 137.41 B | -5.59 | -3.48 | 15.49 M | 2.4 B |
| TWLO | Twilio | 286.29 | 31.26 B | -14.33 | -4.77 | 5.93 M | 1.7 B |
| V | Visa Inc | 182.6321 | 789.94 B | -2.8924 | -1.56 | 8.69 M | 1.59 B |
| LLY | Eli Lilly and Company | 124.3493 | 1.21 T | -9.239 | -6.92 | 11.37 M | 1.41 B |
| BAC | Bank of America Corporation | 20.8877 | 341.01 B | -0.6043 | -2.81 | 55.01 M | 1.15 B |
| PFE | Pfizer Inc | 26.6492 | 167.52 B | -0.3489 | -1.29 | 36.85 M | 982.06 M |
| WFC | Wells Fargo & Company | 19.1537 | 251.98 B | -0.7724 | -3.88 | 49.64 M | 950.72 M |
| JPM | JP Morgan Chase & Company | 86.8469 | 888.27 B | -1.67 | -1.89 | 10.39 M | 902.48 M |
| C | Citigroup Inc | 34.261 | 197.05 B | -1.129 | -3.19 | 24.25 M | 830.89 M |
| DIS | Walt Disney Company | 120.4729 | 201.59 B | -0.7328 | -0.6 | 6.81 M | 820.88 M |
| CVX | Chevron Corp | 54.8511 | 414.8 B | -1.1284 | -2.02 | 14.25 M | 781.72 M |
| XOM | Exxon Mobil Corporation | 28.3294 | 676.62 B | -0.4575 | -1.59 | 27.1 M | 767.75 M |
| MRK | Merck & Company | 62.534 | 361.73 B | -0.6816 | -1.08 | 12.24 M | 765.5 M |
| RTX | Raytheon Technologies | 50.2482 | 255.76 B | -3.8044 | -7.04 | 14.79 M | 742.96 M |
| UNP | Union Pacific Corp | 158.981 | 172.38 B | -4.5418 | -2.78 | 4.54 M | 722.09 M |
| UNH | Unitedhealth Group Inc | 294.3827 | 353.17 B | -2.3422 | -0.79 | 2.43 M | 714.67 M |
| CAT | Caterpillar Inc | 142.9552 | 255.63 B | -4.789 | -3.24 | 4.86 M | 694.46 M |
| GE | General Electric Company | 34.5104 | 335.38 B | -1.361 | -3.79 | 19.7 M | 679.73 M |
| LOW | Lowe's Companies | 149.9484 | 125.98 B | -2.715 | -1.78 | 4.43 M | 663.63 M |
| CHGG | Chegg Inc | 77.11 | 67.84 M | -9.58 | -11.05 | 8.56 M | 660.2 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 206.88 | 1.22 T | -1.61 | -0.77 | 3.04 M | 628.46 M |
| JNJ | Johnson & Johnson | 122.6882 | 664.95 B | -0.7028 | -0.57 | 4.89 M | 599.96 M |
| GS | Goldman Sachs Group | 171.9115 | 249.73 B | -4.7968 | -2.71 | 3.43 M | 589.73 M |
| T | American Telephone and Telegraph Inc. | 16.7178 | 145.71 B | -0.2856 | -1.68 | 35.17 M | 587.91 M |
| ORCL | Oracle Corporation | 54.2161 | 361.97 B | -0.3894 | -0.71 | 10.81 M | 585.89 M |
| ROP | Roper Industries | 381.7161 | -22.5296 | -5.57 | 1.42 M | 540.13 M | |
| IBM | International Business Machines | 84.2277 | 231.55 B | -1.2646 | -1.48 | 6.21 M | 522.98 M |
| MMM | 3M Company | 110.5276 | 95.67 B | -3.5212 | -3.09 | 4.66 M | 514.8 M |
| VZ | Verizon Communications Inc | 41.1592 | -0.3084 | -0.74 | 12.25 M | 504.32 M | |
| FDX | Fedex Corp | 247.7031 | 72.17 B | -2.8975 | -1.16 | 1.91 M | 473.67 M |
| BMY | Bristol-Myers Squibb Company | 47.2985 | 127.02 B | -0.7489 | -1.56 | 10.01 M | 473.36 M |
| MS | Morgan Stanley | 40.6749 | 283.95 B | -1.4482 | -3.44 | 11.59 M | 471.56 M |
| SPGI | S&P Global Inc | 316.0164 | 135.62 B | -2.5789 | -0.81 | 1.48 M | 468.56 M |
| UBER | Uber Technologies Inc | 34.16 | 140.1 B | -1.33 | -3.75 | 13.69 M | 467.72 M |
| MDT | Medtronic Inc | 89.4127 | 130.22 B | -2.3116 | -2.52 | 5.02 M | 449.14 M |
| ABBV | Abbvie Inc | 66.9576 | 514.92 B | -0.9795 | -1.44 | 6.71 M | 448.99 M |
| BSX | Boston Scientific Corp | 36.05 | 61.96 B | -0.81 | -2.2 | 12.08 M | 435.56 M |
| ECL | Ecolab Inc | 178.8066 | 84.33 B | -7.9148 | -4.24 | 2.39 M | 426.85 M |
| DAL | Delta Air Lines Inc | 29.7949 | 57.37 B | -1.1837 | -3.82 | 13.44 M | 400.5 M |
| FIS | Fidelity National Information Services | 121.1715 | 14.81 B | -1.3712 | -1.12 | 3.16 M | 383.2 M |
| F | Ford Motor Company | 5.9435 | 49.68 B | -0.0826 | -1.37 | 64.15 M | 381.3 M |
| SWK | Stanley Black & Decker Inc | 138.8676 | 17.08 B | -5.4692 | -3.79 | 2.73 M | 379.25 M |
| GM | General Motors Company | 33.5835 | 73.15 B | -0.8951 | -2.6 | 11.17 M | 375.08 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 49.4696 | 574.5 M | -4.5427 | -8.41 | 7.52 M | 372.22 M |
| GPN | Global Payments Inc | 157.0699 | 25.77 B | -3.8514 | -2.39 | 2.36 M | 370.99 M |
| MCD | McDonald's Corporation | 196.6333 | 195.68 B | -1.1465 | -0.58 | 1.8 M | 354.31 M |
| DD | Du Pont De.Nemours Inc | 21.3705 | 19.42 B | -0.4285 | -1.97 | 16.11 M | 344.27 M |
| AXP | American Express Company | 88.7646 | 215.24 B | -1.8234 | -2.01 | 3.78 M | 335.56 M |
| CCL | Carnival Corp | 13.6967 | 39.77 B | -0.2687 | -1.92 | 24.45 M | 334.88 M |
| LIN | Linde Plc | 208.9404 | -2.3352 | -1.11 | 1.57 M | 327.28 M | |
| CI | Cigna Corp | 162.2124 | 77.58 B | -3.2662 | -1.97 | 2.01 M | 325.75 M |
| TGT | Target Corporation | 134.727 | 71.97 B | -0.8065 | -0.6 | 2.41 M | 324.17 M |
| NSC | Norfolk Southern Corp | 181.1612 | 71.86 B | -6.2451 | -3.33 | 1.77 M | 320.87 M |
| LMT | Lockheed Martin Corp | 312.0025 | 131 B | -5.2685 | -1.66 | 977.4 K | 304.95 M |
| NOC | Northrop Grumman Corp | 276.05 | 74.59 B | -7.0539 | -2.49 | 1.08 M | 298.55 M |
| LVS | Las Vegas Sands | 45.8692 | 26.38 B | -0.7979 | -1.71 | 6.5 M | 298.08 M |
| DE | Deere & Company | 212.8407 | 181.09 B | -5.3464 | -2.45 | 1.4 M | 297.06 M |
| RCL | Royal Caribbean Cruises Ltd | 56.0903 | 87.51 B | -0.8602 | -1.51 | 5.29 M | 296.47 M |
| PM | Philip Morris International Inc | 54.7154 | 308.42 B | -1.7796 | -3.15 | 5.38 M | 294.24 M |
| SCHW | The Charles Schwab Corp | 35.6515 | 158.22 B | -0.6302 | -1.74 | 7.88 M | 281 M |
| CVS | CVS Corp | 48.6232 | 107.28 B | -1.179 | -2.37 | 5.42 M | 263.29 M |
| OMC | Omnicom Group Inc | 40.1568 | 23.7 B | -1.9906 | -4.72 | 6.55 M | 263.04 M |
| NVS | Novartis Ag ADR | 64.5412 | 307 B | -2.5752 | -3.84 | 4.04 M | 260.77 M |
| MO | Altria Group | 26.9542 | 126.62 B | -1.0152 | -3.63 | 9.63 M | 259.5 M |
| CNC | Centene Corp | 64.14 | 34.53 B | -2.25 | -3.39 | 4.04 M | 259.26 M |
| BP | BP Plc ADR | 11.5892 | 114.69 B | -0.3165 | -2.66 | 22.2 M | 257.23 M |
| WM | Waste Management | 101.3784 | 93.95 B | -2.5384 | -2.44 | 2.48 M | 251.53 M |
| TAL | Tal Education Group ADR | 66.56 | 5.64 B | -2.84 | -4.09 | 3.76 M | 250.4 M |
| GLW | Corning Inc | 28.40 | 91.42 B | -1.2103 | -4.09 | 8.78 M | 249.46 M |
| TRU | Transunion | 78.411 | 15.48 B | -3.6677 | -4.47 | 3.18 M | 249.28 M |
| LUV | Southwest Airlines Company | 36.9876 | 21.76 B | -1.0838 | -2.85 | 6.53 M | 241.35 M |
| GD | General Dynamics Corp | 120.1047 | 95.68 B | -3.2415 | -2.63 | 2 M | 239.99 M |
| MGM | MGM Resorts International | 21.0273 | 8.18 B | -1.0893 | -4.93 | 11.24 M | 236.37 M |
| TDG | Transdigm Group Inc | 383.7558 | 66.95 B | -15.8623 | -3.97 | 600.1 K | 230.29 M |
| JMIA | Jumia Technologies Ag ADR | 17.71 | 733.61 M | -0.32 | -1.77 | 12.64 M | 223.88 M |
| NCLH | Norwegian Cruise Ord | 16.53 | 8.23 B | -0.27 | -1.61 | 12.99 M | 214.74 M |
| IFF | International Flavors & Fragrances | 91.1902 | 20.69 B | -2.8751 | -3.06 | 2.33 M | 212.23 M |
| USB | U.S. Bancorp | 30.4057 | 92.63 B | -1.227 | -3.88 | 6.94 M | 211.14 M |
| TT | Trane Technologies Plc | 115.102 | 87.94 B | -2.2987 | -1.96 | 1.83 M | 210.54 M |
| KR | Kroger Company | 24.0938 | 39.98 B | -0.6109 | -2.47 | 8.72 M | 210.2 M |
| KMB | Kimberly-Clark Corp | 110.00 | 36 B | -0.7592 | -0.69 | 1.9 M | 208.97 M |
| CPAY | Corpay Inc | 231.69 | 29.89 B | -9.52 | -3.95 | 882.2 K | 204.4 M |
| SKYD | Skydance Corporation | 24.5526 | 40.39 B | -0.47 | -1.88 | 8.32 M | 204.2 M |
| COF | Capital One Financial Corp | 67.3566 | 121.43 B | -0.8094 | -1.19 | 3.02 M | 203.68 M |
| EW | Edwards Lifesciences Corp | 76.50 | 58.73 B | -1.58 | -2.02 | 2.66 M | 203.63 M |
| AON | AON Plc | 190.3723 | 71.03 B | -2.5672 | -1.33 | 1.07 M | 203.18 M |
| AZO | Autozone | 1133.59 | 51.77 B | -18.41 | -1.6 | 179.22 K | 203.16 M |
| SLB | Schlumberger N.V. | 13.3937 | 73.68 B | -0.071 | -0.53 | 14.75 M | 197.55 M |
| IQV | Iqvia Holdings Inc | 159.14 | 44.8 B | -3.03 | -1.87 | 1.22 M | 193.64 M |
| EOG | Eog Resources | 27.2565 | 77.17 B | -0.2759 | -1 | 7.08 M | 193.04 M |
| BBY | Best Buy Company | 89.8638 | 20.9 B | -0.6171 | -0.68 | 2.14 M | 192.64 M |
| LEN | Lennar Corp | 59.4163 | 21.11 B | -2.0568 | -3.35 | 3.21 M | 190.8 M |
| BLK | Blackrock Inc | 539.3454 | 182.05 B | -6.7229 | -1.23 | 349.82 K | 188.68 M |
| LHX | L3Harris Technologies Inc | 148.9983 | 48.39 B | -3.1994 | -2.1 | 1.26 M | 188.13 M |
| EMR | Emerson Electric Company | 59.6947 | 90.93 B | -0.7225 | -1.2 | 3.11 M | 185.64 M |
| ET | Energy Transfer LP | 3.6187 | 65.15 B | -0.3395 | -8.58 | 50.4 M | 182.38 M |
| TJX | TJX Companies | 50.1226 | 148.83 B | -0.8056 | -1.58 | 3.62 M | 181.52 M |
| HCA | Hca Holdings Inc | 124.5732 | 103.4 B | -4.6467 | -3.6 | 1.45 M | 180.76 M |
| OXY | Occidental Petroleum Corp | 8.6894 | 56.36 B | -0.1781 | -2.01 | 20.73 M | 180.11 M |
| SYY | Sysco Corp | 50.5463 | 37.84 B | -2.1313 | -4.05 | 3.54 M | 178.82 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 75.9358 | -1.2995 | -1.68 | 8.79 M | 667.55 M | |
| BMO | Bank of Montreal | 63.1566 | -1.2081 | -1.88 | 6.62 M | 417.81 M | |
| TD | Toronto-Dominion Bank | 46.3645 | -0.813 | -1.72 | 5.78 M | 267.91 M | |
| BNS | Bank of Nova Scotia | 41.047 | -0.67 | -1.61 | 3.6 M | 147.65 M | |
| ENB | Enbridge Inc | 25.6062 | -0.2197 | -0.85 | 5.11 M | 130.77 M | |
| CM | Canadian Imperial Bank of Commerce | 37.7387 | -0.5838 | -1.52 | 3.37 M | 127.06 M | |
| SU | Suncor Energy Inc | 12.5541 | -0.3093 | -2.4 | 6.68 M | 83.8 M | |
| MFC | Manulife Fin | 13.964 | -0.3911 | -2.72 | 5.42 M | 75.71 M | |
| TECK-B | Teck Resources Limited | 15.3858 | -0.9564 | -5.85 | 4.35 M | 66.89 M | |
| GIB-A | CGI Inc | 83.4776 | -1.0009 | -1.18 | 757.74 K | 63.25 M | |
| BN | Brookfield Corporation | 21.1227 | -0.5541 | -2.56 | 2.77 M | 58.44 M | |
| CSU | Constellation Software Inc | 1280.5833 | -24.2582 | -1.86 | 43.7 K | 55.97 M | |
| AC | Air Canada | 15.60 | -0.36 | -2.26 | 3.47 M | 54.14 M | |
| QSR | Restaurant Brands International Inc | 58.1478 | -2.2984 | -3.8 | 899.3 K | 52.29 M | |
| DOL | Dollarama Inc | 47.2265 | -0.7576 | -1.58 | 1.02 M | 48.24 M | |
| NA | National Bank of Canada | 52.385 | -0.8977 | -1.68 | 913.37 K | 47.85 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 30.3912 | -0.6421 | -2.07 | 1.32 M | 40.15 M | |
| MG | Magna International Inc | 57.1003 | -1.0151 | -1.75 | 642.31 K | 36.68 M | |
| NTR | Nutrien Ltd | 43.7775 | -0.4361 | -0.99 | 818.7 K | 35.84 M | |
| SLF | Sun Life Financial Inc | 42.4185 | -0.7791 | -1.8 | 820.2 K | 34.79 M | |
| POW | Power Corp of Canada Sv | 19.3486 | -0.2999 | -1.53 | 1.77 M | 34.32 M | |
| WCN | Waste Connections Inc | 128.3565 | -1.2467 | -0.96 | 253.5 K | 32.54 M | |
| TRI | Thomson Reuters Corp | 95.1241 | -0.8625 | -0.9 | 336.62 K | 32.02 M | |
| T | Telus Corp | 16.8761 | -0.1801 | -1.06 | 1.87 M | 31.5 M | |
| RCI-B | Rogers Communications Inc | 46.0812 | -0.2786 | -0.6 | 569.11 K | 26.23 M | |
| PPL | Pembina Pipeline Corp | 18.1714 | -0.3206 | -1.73 | 1.24 M | 22.55 M | |
| FFH | Fairfax Financial Holdings Ltd | 324.0696 | -6.6351 | -2.01 | 54.09 K | 17.53 M | |
| REI-UN | RioCan Real Estate Investment Trust | 10.6626 | -0.0877 | -0.82 | 1.64 M | 17.49 M | |
| IMO | Imperial Oil | 14.7769 | -0.1816 | -1.21 | 1.16 M | 17.15 M | |
| ACB | Aurora Cannabis Inc | 52.40 | -5.50 | -9.5 | 294.1 K | 15.41 M | |
| TFII | Tfi International Inc | 59.8785 | -0.3596 | -0.6 | 249.49 K | 14.94 M | |
| GWO | Great-West Lifeco Inc | 20.6772 | -0.2722 | -1.3 | 689.03 K | 14.25 M | |
| TOU | Tourmaline Oil Corp | 12.4671 | -0.1989 | -1.57 | 1.03 M | 12.87 M | |
| REAL | Real Matters Inc | 23.88 | -1.14 | -4.56 | 500.47 K | 11.95 M | |
| IAG | IA Financial Corp Inc | 39.7653 | -0.2004 | -0.5 | 300.2 K | 11.94 M | |
| MFI | Maple Leaf Foods | 16.304 | -0.7972 | -4.66 | 719.62 K | 11.73 M | |
| BHC | Bausch Health Companies Inc | 23.37 | -0.17 | -0.72 | 477.28 K | 11.15 M | |
| CCL-B | CCL Industries Inc | 48.3761 | -0.7717 | -1.57 | 217.04 K | 10.5 M | |
| PXT | Parex Resources Inc | 9.2852 | -0.1152 | -1.23 | 1.08 M | 9.99 M | |
| SAP | Saputo Inc | 29.6415 | -0.2634 | -0.88 | 314.3 K | 9.32 M | |
| KEY | Keyera Corp | 12.6953 | -0.0781 | -0.61 | 715.63 K | 9.09 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.3027 | -0.0877 | -0.61 | 523.07 K | 7.48 M | |
| QBR-B | Quebecor Inc | 25.8467 | -0.318 | -1.22 | 283.9 K | 7.34 M | |
| HBM | Hudbay Minerals Inc | 6.2837 | -0.1482 | -2.3 | 1.15 M | 7.19 M | |
| ATRL | Atkinsrealis Group Inc | 21.054 | -0.2076 | -0.98 | 331.8 K | 6.99 M | |
| ONEX | Onex Corp | 58.0151 | -1.1697 | -1.98 | 109.64 K | 6.36 M | |
| LAR | Lithium Argentina Ag | 5.314 | -0.2617 | -4.69 | 1.19 M | 6.33 M | |
| BB | Blackberry Ltd | 6.40 | -0.04 | -0.62 | 960.96 K | 6.15 M | |
| CU | Canadian Utilities Ltd Cl A NV | 24.7692 | -0.3517 | -1.4 | 243.35 K | 6.03 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 21.2206 | -0.283 | -1.32 | 278 K | 5.9 M | |
| CPX | Capital Power Corp | 22.6234 | -0.2095 | -0.92 | 245.01 K | 5.54 M | |
| CAS | Cascades Inc | 11.6573 | -0.2906 | -2.43 | 462.87 K | 5.4 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.377 | -0.1555 | -1.63 | 521.34 K | 4.89 M | |
| ACO-X | ATCO Ltd | 30.7677 | -0.3309 | -1.06 | 147.65 K | 4.54 M | |
| PD | Precision Drilling Corp | 20.00 | -0.60 | -2.91 | 225.34 K | 4.51 M | |
| IGM | Igm Financial Inc | 22.8719 | -0.2812 | -1.21 | 172.37 K | 3.94 M | |
| BIPC | Brookfield Infrastructure Corp | 40.9499 | -0.3594 | -0.87 | 93.9 K | 3.85 M | |
| IFP | Interfor Corp | 14.8841 | -0.0845 | -0.56 | 251.9 K | 3.75 M | |
| GFL | Gfl Environmental Inc | 26.6225 | -1.2096 | -4.35 | 139.2 K | 3.71 M | |
| MTY | Mty Food Group Inc | 36.6328 | -0.3668 | -0.99 | 91 K | 3.33 M | |
| CSH-UN | Chartwell Retirement Residences | 7.5269 | -0.0608 | -0.8 | 360.04 K | 2.71 M | |
| WPK | Winpak Ltd | 35.5651 | -0.7171 | -1.98 | 74.35 K | 2.64 M | |
| CRT-UN | CT Real Estate Investment Trust | 10.1614 | -0.0655 | -0.64 | 252 K | 2.56 M | |
| ATS | Ats Corp | 16.75 | -0.24 | -1.41 | 151.7 K | 2.54 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.3808 | -0.161 | -1.19 | 175.78 K | 2.35 M | |
| LNR | Linamar Corp | 42.5596 | -0.4269 | -0.99 | 51.99 K | 2.21 M | |
| TA | Transalta Corp | 7.6429 | -0.0727 | -0.94 | 285.22 K | 2.18 M | |
| TRZ | Transat At Inc | 4.84 | -0.05 | -1.02 | 412.35 K | 2 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 23.3864 | -0.1989 | -0.84 | 78.05 K | 1.83 M | |
| ERO | Ero Copper Corp | 19.32 | -0.21 | -1.08 | 86.3 K | 1.67 M | |
| SIS | Savaria Corp | 12.1079 | -0.1441 | -1.18 | 135.8 K | 1.64 M | |
| EFX | Enerflex Ltd | 4.8308 | -0.0374 | -0.77 | 274.6 K | 1.33 M | |
| RFA | RFA Financial Inc. | 21.8381 | -0.1788 | -0.81 | 55.33 K | 1.21 M | |
| DRM | Dream Unlimited Corp | 15.7839 | -0.1087 | -0.68 | 76.3 K | 1.2 M | |
| AGF-B | AGF Management Limited | 4.413 | -0.0304 | -0.68 | 216.95 K | 957.42 K | |
| TSND | Terrascend Corp | 7.82 | -0.15 | -1.88 | 112.3 K | 878.19 K | |
| BBD-B | Bombardier Inc Series B | 8.125 | -0.125 | -1.52 | 93.99 K | 763.68 K | |
| AD-UN | Alaris Equity Partners Income Trust | 8.1251 | -0.1826 | -2.2 | 89.36 K | 726.09 K | |
| WJX | Wajax Corp | 9.545 | -0.1054 | -1.09 | 57.08 K | 544.87 K | |
| EXE | Extendicare Inc | 3.8278 | -0.0216 | -0.56 | 134.8 K | 515.99 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.1158 | -0.0774 | -2.42 | 143.6 K | 447.43 K | |
| BBD-A | Bombardier Inc | 10.50 | -0.125 | -1.18 | 39.5 K | 414.73 K | |
| AETR | Aetherion Technologies Inc. | 25.60 | -0.30 | -1.16 | 15.24 K | 390.27 K | |
| WPRT | Westport Fuel Systems Inc | 25.60 | -0.30 | -1.16 | 15.24 K | 390.27 K | |
| ELVA | Electrovaya Inc | 4.15 | -0.30 | -6.74 | 87.12 K | 361.55 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.3896 | -0.0609 | -1.76 | 100.6 K | 340.99 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 5.195 | -0.155 | -2.9 | 56.02 K | 291.03 K | |
| TF | Timbercreek Financial Corp | 4.7228 | -0.0486 | -1.02 | 58.6 K | 276.76 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 12.3621 | -0.1237 | -0.99 | 22.2 K | 274.44 K | |
| MRC | Morguard Corp | 97.4606 | -1.9198 | -1.93 | 2.8 K | 272.99 K | |
| ATD | Alimentation Couche-Tard Inc. | 40.3428 | -0.3804 | -0.93 | 6.3 K | 254.16 K | |
| RSI | Rogers Sugar Inc | 3.4952 | -0.0214 | -0.61 | 68.86 K | 240.68 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.9292 | -0.3471 | -3.08 | 21.96 K | 240.02 K | |
| LAS-A | Lassonde Industries Inc | 144.686 | -3.8042 | -2.56 | 1.56 K | 225.28 K | |
| TECK-A | Teck Resources Limited | 18.754 | -0.1403 | -0.74 | 11.85 K | 222.23 K | |
| PDC | Invesco CDN Div Idx ETF | 19.6241 | 150.91 M | -0.1904 | -0.96 | 11 K | 215.83 K |
| MUX | Mcewen Mining Inc | 13.80 | -0.10 | -0.72 | 15.23 K | 210.17 K | |
| AIM | Aimia Inc | 3.55 | -0.06 | -1.66 | 57.3 K | 203.41 K | |
| LGO | Largo Resources Ltd | 9.80 | -0.10 | -1.01 | 18.5 K | 181.3 K | |
| MID-UN | MINT Income Fund | 3.3366 | -0.0335 | -0.99 | 53.06 K | 177.03 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 31.77 | 5.98 B | -1.27 | -3.84 | 1.54 M | 48.79 M |
| AFFU | Affluence Corporation | 139.125 | 32.74 K | -17.125 | -10.96 | 59.2 K | 8.24 M |
| ERFB | ERF Wireless Inc | 48.00 | 84.13 K | -1.00 | -2.04 | 64 K | 3.07 M |
| AFIIQ | Armstrong Flooring Inc | 3.60 | 2.18 K | -0.08 | -2.17 | 763.2 K | 2.75 M |
| EMWPF | Eros Media World Plc | 43.40 | 1.9 K | -1.40 | -3.12 | 58.91 K | 2.56 M |
| ZVOI | Zovio Inc | 4.03 | 137.92 K | -0.13 | -3.12 | 533.21 K | 2.15 M |
| YVRLF | Liquid Media Group Ltd. | 5.88 | 482 | -1.52 | -20.54 | 278.93 K | 1.64 M |
| PSBZP | PS Business Parks Inc. | 23.3973 | -0.2908 | -1.23 | 68.3 K | 1.6 M | |
| PSBXP | PS Business Parks Inc. | 23.2726 | -0.1893 | -0.81 | 40.5 K | 942.54 K | |
| BRDCY | Bridgestone Corporation | 16.72 | 32.14 B | -0.30 | -1.76 | 49.6 K | 829.31 K |
| MBGAF | Mercedes-Benz Group AG | 50.0413 | 43.82 B | -1.4699 | -2.85 | 6.7 K | 335.28 K |
| NTPIF | Nam Tai Property Inc. | 5.16 | 274.68 M | -0.04 | -0.77 | 31.19 K | 160.92 K |
| MDLM | Medley Management Inc | 5.701 | 612 | -0.199 | -3.37 | 27.03 K | 154.12 K |
| SIRC | Solar Integrated Roofing Corporation | 8.85 | -0.105 | -1.17 | 17.02 K | 150.64 K | |
| PSBYP | PS Business Parks Inc. | 23.1419 | -0.3156 | -1.35 | 5.3 K | 122.65 K | |
| HCANF | Halo Collective Inc | 266.00 | 15.08 K | -2.00 | -0.75 | 378 | 100.55 K |
| CUBT | Curative Biotechnology Inc | 5.475 | 7.38 M | -0.345 | -5.93 | 15.98 K | 87.5 K |
| BANT | Bantec Inc | 3.10 | 5.35 K | -0.05 | -1.59 | 9.3 K | 28.84 K |
| HAVLF | HAVN Life Sciences Inc | 21.756 | 1.47 K | -0.873 | -3.86 | 245 | 5.33 K |
| GXXM | GEX Management Inc | 205.00 | 184.91 K | -5.00 | -2.38 | 1 | 205 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 55.00 | -1.00 | -1.79 | 100.23 K | 5.51 M | |
| ARGH | Steer Technologies Inc. | 10.99 | -0.07 | -0.63 | 164.53 K | 1.81 M | |
| ROMJ | Rubicon Organics Inc | 3.97 | -0.03 | -0.75 | 83.7 K | 332.29 K | |
| RAGE | Renegade Gold Inc. | 54.00 | -1.20 | -2.17 | 3.16 K | 170.64 K | |
| ARTG | Artemis Gold Inc | 5.47 | -0.05 | -0.91 | 31.11 K | 170.17 K | |
| ARU | Aurania Resources Ltd | 4.06 | -0.06 | -1.46 | 28.84 K | 117.1 K | |
| KORE | KORE Mining Ltd | 5.75 | -0.05 | -0.86 | 18.3 K | 105.22 K | |
| PVF-UN | Partners Value Investments LP | 39.4365 | -1.4606 | -3.57 | 2.2 K | 86.76 K | |
| VIPR | Silver Viper Minerals Corp | 4.10 | -0.40 | -8.89 | 14.1 K | 57.81 K | |
| RTE | Route 109 Resources Inc. | 7.90 | -0.10 | -1.25 | 5.96 K | 47.12 K | |
| NCP | Nickel Creek Platinum Corp. | 14.00 | -1.00 | -6.67 | 3.13 K | 43.89 K | |
| AVG | Avidian Gold Corp | 3.375 | -0.075 | -2.17 | 11.81 K | 39.85 K | |
| CGNT | Copper Giant Resources Corp. | 5.75 | -0.25 | -4.17 | 6.03 K | 34.67 K | |
| CCMC | Core Critical Metals Corp. | 6.3333 | -1.00 | -13.64 | 5 K | 31.63 K | |
| PERU | Chakana Copper Corp | 5.00 | -0.10 | -1.96 | 5.92 K | 29.6 K | |
| SAG | Sterling Metals Corp | 4.00 | 6.09 M | -1.00 | -20 | 5.73 K | 22.92 K |
| IMM | International Metals Mining Corp. | 10.00 | -0.60 | -5.66 | 1.73 K | 17.25 K | |
| NXS | Nexus Gold Corp | 15.00 | -1.25 | -7.69 | 1.08 K | 16.26 K | |
| WWT | Water Ways Technologies Inc | 12.00 | -1.00 | -7.69 | 655 | 7.86 K | |
| NEXM | NexMetals Mining Corp. | 3.60 | -0.20 | -5.26 | 2.17 K | 7.83 K | |
| LTNG | Lightning Resource Corp. | 4.50 | -0.10 | -2.17 | 1 K | 4.5 K | |
| MOON | Blue Moon Metals Inc | 4.00 | -1.00 | -20 | 490 | 1.96 K | |
| SKRR | SKRR Exploration Inc | 6.20 | -0.20 | -3.13 | 250 | 1.55 K | |
| TNX | TenX Protocols Inc. | 58.3501 | -1.7251 | -2.87 | 0 | 0 |