Losers for 26 October 2020 from 00:00:00 until 23:59:59
Losers for 26 October 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HYLN | Hyliion Holdings Corp. | 20.75 | 534.01 M | -1.36 | -6.15 | 4.45 M | 92.33 M |
| LNG | Cheniere Energy | 45.5185 | 56.76 B | -1.0226 | -2.2 | 1.15 M | 52.46 M |
| CBOE | CBOE Global Markets Inc | 74.6356 | 36.86 B | -1.009 | -1.33 | 670 K | 50.01 M |
| TOON | Kartoon Studios Inc | 14.40 | 31.07 M | -1.10 | -7.1 | 2.55 M | 36.75 M |
| BTG | B2Gold Corp | 5.2354 | 7.11 B | -0.1681 | -3.11 | 5.18 M | 27.1 M |
| APT | Alpha Pro Tech | 14.60 | 55.32 M | -0.42 | -2.8 | 1.54 M | 22.54 M |
| EQX | Equinox Gold Corp | 11.5292 | 13.45 B | -0.4296 | -3.59 | 1.2 M | 13.88 M |
| IBIO | Ibio Inc | 925.00 | 47.5 M | -40.00 | -4.15 | 10.24 K | 9.47 M |
| NG | Novagold Resources Inc | 10.67 | 2.81 B | -0.09 | -0.84 | 695.09 K | 7.42 M |
| SVM | Silvercorp Metals Inc | 6.8595 | 1.97 B | -0.2505 | -3.52 | 1 M | 6.87 M |
| IMO | Imperial Oil Ltd | 11.3406 | 58.92 B | -0.3028 | -2.6 | 585 K | 6.63 M |
| CVM | Cel-Sci Corp | 387.90 | 25.5 M | -5.40 | -1.37 | 16.88 K | 6.55 M |
| PRK | Park National Corp | 77.9644 | 3.2 B | -0.4883 | -0.62 | 64.2 K | 5.01 M |
| LSF | Laird Superfood Inc | 49.21 | 24.85 M | -2.05 | -4 | 79.4 K | 3.91 M |
| SCPX | Scorpius Holdings Inc | 1652.0017 | 6.11 K | -14.00 | -0.84 | 2.29 K | 3.78 M |
| SEB | Seaboard Corporation | 3345.7385 | 3.38 B | -66.0269 | -1.94 | 1.1 K | 3.68 M |
| NOG | Northern Oil and Gas | 3.4889 | 2.43 B | -0.3076 | -8.1 | 1.02 M | 3.56 M |
| RVP | Retractable Technologies | 8.02 | 16.93 M | -0.59 | -6.85 | 404.6 K | 3.24 M |
| CQP | Cheniere Energy Partners LP | 24.7899 | 27.77 B | -0.6301 | -2.48 | 116.06 K | 2.88 M |
| USAS | Americas Silver Corp | 6.55 | 1.04 B | -0.35 | -5.07 | 370.04 K | 2.42 M |
| UAVS | Ageagle Aerial Systems Inc | 2200.00 | 20.01 M | -110.00 | -4.76 | 921 | 2.03 M |
| TOPS | Top Ships Inc | 254.40 | 2.44 M | -12.00 | -4.5 | 7.57 K | 1.93 M |
| MTA | Metalla Royalty and Streaming Ltd | 7.5217 | 756.38 M | -0.2985 | -3.82 | 193.4 K | 1.45 M |
| TMP | Tompkinstrustco | 47.3052 | 1.43 B | -0.5167 | -1.08 | 30.7 K | 1.45 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.6661 | 278.41 M | -0.3064 | -2.79 | 130.6 K | 1.39 M |
| MXC | Mexco Energy Corp | 5.1847 | 21.32 M | -0.1938 | -3.6 | 266 K | 1.38 M |
| CET | Central Securities Corp | 20.4208 | 1.63 B | -0.3107 | -1.5 | 55.7 K | 1.14 M |
| COHN | Cohen & CO Inc | 10.2452 | 32.9 M | -0.4556 | -4.26 | 108.49 K | 1.11 M |
| SDEV | Stablecoin Development Corporation | 2793.6228 | 71.65 M | -121.4619 | -4.17 | 372 | 1.04 M |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 16.5783 | -0.1413 | -0.85 | 61.1 K | 1.01 M | |
| BQ | Boqii Holding Ltd ADR | 1062.00 | 3.11 M | -76.00 | -6.68 | 926 | 983.41 K |
| MYO | Myomo Inc | 4.55 | 47.93 M | -0.03 | -0.66 | 215.6 K | 980.98 K |
| YCBD | Cbdmd Inc | 777.5993 | 4.66 M | -57.60 | -6.9 | 1.16 K | 903.57 K |
| INUV | Inuvo Inc | 3.90 | 6.76 M | -0.20 | -4.88 | 229.94 K | 896.77 K |
| NEWP | New Pacific Metals Corp | 4.10 | 1.05 B | -0.23 | -5.31 | 215.1 K | 881.91 K |
| CMCL | Caledonia Mining Cp | 13.7473 | 411.84 M | -0.1455 | -1.05 | 56.5 K | 776.78 K |
| FSP | Franklin Street Properties | 3.2144 | 44.87 M | -0.0235 | -0.73 | 227.6 K | 731.6 K |
| PW | Power REIT | 19.30 | 2.48 M | -0.10 | -0.52 | 35.76 K | 690.21 K |
| WYY | Widepoint Corp | 5.399 | 62.89 M | -0.122 | -2.21 | 121.12 K | 653.94 K |
| VNRX | Volitionrx Ltd | 3.04 | 5.89 M | -0.22 | -6.75 | 206.37 K | 627.36 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.6425 | 240.14 M | -0.0605 | -0.9 | 86.1 K | 571.92 K |
| AGIG | AGIG | 15.20 | 37.98 M | -0.60 | -3.8 | 35.12 K | 533.82 K |
| BHB | Bar Harbor Bankshares | 17.7728 | 687.57 M | -0.5022 | -2.75 | 28.5 K | 506.52 K |
| LODE | Comstock Mining Inc | 10.381 | 148.31 M | -0.319 | -2.98 | 48.79 K | 506.5 K |
| ECF | Ellsworth Convertible Growth and Income | 7.3737 | 155.29 M | -0.1138 | -1.52 | 58.7 K | 432.84 K |
| SER | Serina Therapeutics Inc | 58.5714 | 35.05 M | -0.7143 | -1.2 | 6.97 K | 408.18 K |
| ACCS | Access Newswire Inc | 20.78 | 13.03 M | -0.13 | -0.62 | 19.37 K | 402.45 K |
| SENS | Senseonics Holdings | 7.54 | 454.19 M | -0.10 | -1.31 | 44.99 K | 339.26 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.7357 | 380.82 M | -0.0509 | -0.65 | 42.2 K | 326.45 K |
| GSAT | Globalstar | 4.50 | 10.92 B | -0.15 | -3.23 | 62.81 K | 282.63 K |
| TOVX | Theriva Biologics Inc | 82.50 | 7.64 M | -7.50 | -8.33 | 3.2 K | 263.67 K |
| CANF | Can-Fite Biopharma Ltd ADR | 344.00 | 4.91 M | -4.00 | -1.15 | 693 | 238.39 K |
| EVI | Evi Industries Inc | 28.4624 | 270.19 M | -0.4049 | -1.4 | 8.3 K | 236.24 K |
| BCV | Bancroft Convertible Fund | 15.2224 | 117.76 M | -0.2208 | -1.43 | 15.2 K | 231.38 K |
| ITRG | Integra Resources Corp | 3.35 | 454.44 M | -0.05 | -1.47 | 63.4 K | 212.39 K |
| MHH | Mastech Holdings Inc | 19.59 | 75.9 M | -0.21 | -1.06 | 10.26 K | 200.9 K |
| PLAG | Planet Green Holdings Corp | 20.80 | 5.26 M | -0.50 | -2.35 | 8.4 K | 174.72 K |
| CPHI | China Pharma Holdings | 44.29 | 24.52 M | -1.71 | -3.72 | 3.86 K | 171.09 K |
| REPX | Riley Exploration Permian Inc | 8.4356 | 894.52 M | -0.3815 | -4.33 | 18.56 K | 156.56 K |
| SRXH | Srx Health Solutions Inc | 154.6667 | 16.38 M | -0.8889 | -0.57 | 1.01 K | 155.59 K |
| ANVS | Annovis Bio Inc | 4.85 | 36.35 M | -0.22 | -4.34 | 24.68 K | 119.7 K |
| GENC | Gencor Industries IN | 11.68 | 249.18 M | -0.51 | -4.18 | 9.96 K | 116.27 K |
| CIX | Compx International Inc | 8.5856 | 476.9 M | -0.2658 | -3 | 11.91 K | 102.23 K |
| PLX | Protalix Biotherapeutics | 3.49 | 204.65 M | -0.04 | -1.13 | 27.82 K | 97.08 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.24 | -0.14 | -0.55 | 3.81 K | 96.19 K | |
| AIRI | Air Industries Group Inc | 9.901 | 13.6 M | -0.491 | -4.72 | 9.05 K | 89.56 K |
| SLSR | Solaris Res Inc | 3.5109 | 1.18 B | -0.1391 | -3.81 | 25.06 K | 87.99 K |
| AMBO | Ambow Education Holding Ltd ADR | 30.20 | 4.23 M | -1.80 | -5.62 | 2.9 K | 87.58 K |
| ECF-P-A | Ellsworth Fund Ltd | 26.05 | -0.25 | -0.95 | 3 K | 78.18 K | |
| ELA | Envela Corp | 4.27 | 279.63 M | -0.10 | -2.29 | 15.1 K | 64.48 K |
| CMT | Core Molding Technologies Inc | 8.79 | 185.38 M | -0.32 | -3.51 | 6.1 K | 53.62 K |
| FRD | Friedman Industries Inc | 5.5078 | 259.66 M | -0.1244 | -2.21 | 7.9 K | 43.51 K |
| ARMP | Armata Pharmaceuticals Inc | 3.34 | 130.51 M | -0.14 | -4.02 | 10.7 K | 35.74 K |
| INTT | Intest Corp | 4.45 | 171.48 M | -0.035 | -0.78 | 7.36 K | 32.74 K |
| BRBS | Blue Ridge Bankshare | 8.0133 | 357.85 M | -0.1915 | -2.33 | 2.74 K | 21.97 K |
| ESBA | Empire State Realty Op LP | 5.4923 | 1.46 B | -0.1837 | -3.24 | 3.6 K | 19.77 K |
| MYND | Mynd.Ai Inc ADR | 15.1721 | 11.45 M | -0.2873 | -1.86 | 1.29 K | 19.57 K |
| USBC | USBC, Inc. | 96.00 | 143.44 M | -7.60 | -7.34 | 178 | 17.09 K |
| BATL | Battalion Oil Corp | 7.12 | 42.94 M | -0.22 | -3 | 2.1 K | 14.95 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 21.10 | -0.24 | -1.12 | 708 | 14.94 K | |
| SIF | Sifco Industries | 3.75 | 125.71 M | -0.03 | -0.79 | 3.5 K | 13.12 K |
| MI | Nft Limited Class A Ordinary Share | 55.75 | 25.63 M | -14.75 | -20.92 | 214 | 11.93 K |
| INDO | Indonesia Energy Corp Ltd | 4.40 | 38.01 M | -0.25 | -5.38 | 1.4 K | 6.16 K |
| PAAI | Paradium AI, Inc. | 13.86 | 42.54 M | -0.44 | -3.08 | 73 | 1.01 K |
| OGCP | Empire State Realty Op LP Se | 5.4518 | 1.47 B | -0.2111 | -3.73 | 181 | 986.78 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 394.3452 | -12.3119 | -3.03 | 9.88 B | 3.89 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11604.8203 | 1.11 B | -275.3096 | -2.32 | 174.65 M | 2.03 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 200.5959 | 3.94 T | -5.8724 | -2.84 | 37.11 M | 7.44 B |
| META | Meta Platforms Inc | 274.9523 | 1.56 T | -7.6202 | -2.7 | 21.32 M | 5.86 B |
| NVDA | Nvidia Corporation | 13.0998 | 4.51 T | -0.4476 | -3.3 | 336.89 M | 4.41 B |
| GOOG | Alphabet Inc Class C | 78.8749 | 3.49 T | -2.507 | -3.08 | 37.07 M | 2.92 B |
| GOOGL | Alphabet Inc Class A | 78.5652 | 3.5 T | -2.4145 | -2.98 | 35.83 M | 2.81 B |
| INTC | Intel Corp | 41.9326 | 299.13 B | -1.3284 | -3.07 | 54.16 M | 2.27 B |
| PYPL | PayPal Holdings | 196.1712 | 49.21 B | -5.789 | -2.87 | 7.72 M | 1.51 B |
| PTON | Peloton Interactive Inc | 118.10 | 2.46 B | -4.43 | -3.62 | 11.92 M | 1.41 B |
| DKNG | Draftkings Inc | 39.69 | 9.19 B | -3.05 | -7.14 | 32.58 M | 1.29 B |
| ADBE | Adobe Systems Inc | 475.20 | 93.14 B | -13.30 | -2.72 | 2.34 M | 1.11 B |
| AAL | American Airlines Group | 11.80 | 8.73 B | -0.80 | -6.35 | 85.35 M | 1.01 B |
| CSCO | Cisco Systems Inc | 32.1589 | 370.01 B | -0.9818 | -2.96 | 29.15 M | 937.32 M |
| UAL | United Airlines Holdings Inc | 35.34 | 36.63 B | -2.67 | -7.02 | 25.92 M | 916.17 M |
| WDAY | Workday Inc | 210.33 | 46.49 B | -13.81 | -6.16 | 3.86 M | 812.41 M |
| FSLY | Fastly, Inc. Class A Common Stock | 74.02 | 2.52 B | -2.33 | -3.05 | 10.18 M | 753.21 M |
| ALGN | Align Technology | 454.51 | 11.7 B | -15.05 | -3.21 | 1.64 M | 745.4 M |
| COST | Costco Wholesale | 340.6824 | 466.86 B | -3.575 | -1.04 | 2.15 M | 730.76 M |
| WMT | Walmart Inc. | 43.8332 | 998.9 B | -0.5211 | -1.17 | 16.11 M | 706.23 M |
| ROKU | Roku Inc | 218.42 | 23.93 B | -5.54 | -2.47 | 3.14 M | 685.13 M |
| QCOM | Qualcomm Inc | 112.1078 | 176.99 B | -2.3807 | -2.08 | 6.07 M | 680.03 M |
| CHTR | Charter Communications | 582.13 | 15.34 B | -11.15 | -1.88 | 1.12 M | 651.75 M |
| SBUX | Starbucks Corporation | 79.2251 | 120.18 B | -1.0073 | -1.26 | 7.76 M | 614.5 M |
| MU | Micron Technology | 50.8515 | 780.68 B | -0.6924 | -1.34 | 11.68 M | 593.89 M |
| AMGN | Amgen Inc | 189.5003 | 249.05 B | -1.9127 | -1 | 3.09 M | 585.01 M |
| CMCSA | Comcast Corporation | 34.8569 | 86.61 B | -1.0273 | -2.86 | 16.68 M | 581.49 M |
| TXN | Texas Instruments | 124.2699 | 253.58 B | -3.4143 | -2.67 | 4.29 M | 533.2 M |
| BKNG | Booking Holdings Inc | 68.6884 | 119.49 B | -2.9159 | -4.07 | 7.37 M | 506.41 M |
| AVGO | Broadcom Inc. | 32.318 | 1.4 T | -0.8617 | -2.6 | 15.51 M | 501.22 M |
| GILD | Gilead Sciences Inc | 48.6564 | 207 B | -0.6736 | -1.37 | 10.26 M | 499.03 M |
| BIDU | Baidu Inc ADR | 132.95 | 27.87 B | -0.98 | -0.73 | 3.64 M | 483.65 M |
| CRWD | Crowdstrike Holdings Inc | 133.08 | 222.09 B | -2.34 | -1.73 | 3.62 M | 482.26 M |
| FISV | Fiserv Inc | 98.38 | 33.44 B | -2.80 | -2.77 | 4.9 M | 481.84 M |
| LULU | Lululemon Athletica | 331.60 | 12.83 B | -2.32 | -0.69 | 1.42 M | 469.77 M |
| BYND | Beyond Meat Inc | 164.54 | 103.68 M | -7.19 | -4.19 | 2.73 M | 449.44 M |
| MELI | MercadoLibre Inc | 1281.4399 | 76.55 B | -30.7201 | -2.34 | 346.79 K | 444.39 M |
| VRTX | Vertex Pharmaceutic | 207.15 | 138.71 B | -4.43 | -2.09 | 2.09 M | 432.43 M |
| CTSH | Cognizant Tech Sol | 66.7633 | 28.93 B | -1.2947 | -1.9 | 6.2 M | 413.64 M |
| LRCX | Lam Research Corp | 32.7933 | 250.84 B | -0.5933 | -1.78 | 12.37 M | 405.49 M |
| PEP | Pepsico Inc | 116.4528 | 192.61 B | -1.2653 | -1.07 | 3.43 M | 399.56 M |
| PLUG | Plug Power Inc | 14.455 | 2.03 B | -0.575 | -3.83 | 26.5 M | 383.09 M |
| AMAT | Applied Materials | 56.7501 | 264.04 B | -1.3732 | -2.36 | 6.72 M | 381.1 M |
| ADP | Automatic Data Processing, Inc. | 129.6256 | 119.75 B | -3.0502 | -2.3 | 2.82 M | 365.97 M |
| ISRG | Intuitive Surg Inc | 237.2567 | 159.96 B | -7.9033 | -3.22 | 1.54 M | 365.6 M |
| HON | Honeywell International Inc. Common Stock | 143.4618 | 69.74 B | -4.5273 | -3.06 | 2.47 M | 353.7 M |
| NXPI | Nxp Semiconductors | 122.6846 | 62.58 B | -2.0828 | -1.67 | 2.86 M | 350.4 M |
| MDLZ | Mondelez Intl Inc | 48.0227 | 83.57 B | -1.20 | -2.44 | 6.98 M | 335.36 M |
| TTD | The Trade Desk | 60.832 | 6.11 B | -1.159 | -1.87 | 5.48 M | 333.55 M |
| DDOG | Datadog Inc | 99.76 | 64.29 B | -2.32 | -2.27 | 3.3 M | 328.82 M |
| PENN | Penn Natl Gaming Inc | 60.68 | 2.34 B | -2.12 | -3.38 | 5.35 M | 324.71 M |
| EBAY | Ebay Inc | 48.565 | 53.54 B | -0.4097 | -0.84 | 6.6 M | 320.4 M |
| BIIB | Biogen Inc | 256.76 | 36.71 B | -8.24 | -3.11 | 1.24 M | 318.64 M |
| SEDG | Solaredge Tech | 273.00 | 1.7 B | -9.88 | -3.49 | 1.16 M | 316.36 M |
| ASML | ASML Holding N.V. ADR | 349.4645 | 549.12 B | -10.527 | -2.92 | 900.43 K | 314.67 M |
| ADSK | Autodesk Inc | 249.13 | 54.7 B | -5.29 | -2.08 | 1.26 M | 313.13 M |
| ULTA | Ulta Beauty Inc | 220.97 | 27.57 B | -14.14 | -6.01 | 1.4 M | 309.16 M |
| FSLR | First Solar Inc | 83.75 | 21.62 B | -1.62 | -1.9 | 3.55 M | 297.36 M |
| TMUS | T-Mobile US | 107.4745 | 171.61 B | -0.5769 | -0.53 | 2.76 M | 297.13 M |
| ILMN | Illumina Inc | 310.3697 | 32.23 B | -4.3677 | -1.39 | 951.93 K | 295.45 M |
| INTU | Intuit Inc | 317.3711 | 91.26 B | -6.1231 | -1.89 | 927.84 K | 294.47 M |
| WKHS | Workhorse Group | 55590.00 | 33.77 M | -5430.00 | -8.9 | 4.85 K | 269.56 M |
| MAR | Marriot International | 92.4232 | 107.24 B | -5.525 | -5.64 | 2.91 M | 269.22 M |
| HAS | Hasbro Inc | 67.2806 | 16.63 B | -6.9378 | -9.35 | 3.95 M | 265.84 M |
| LIN | Linde Plc | 211.2756 | 236.54 B | -5.8196 | -2.68 | 1.25 M | 264.58 M |
| KMB | Kimberly-Clark Corp | 110.7592 | 66.54 B | -0.9713 | -0.87 | 2.3 M | 254.2 M |
| CSX | CSX Corp | 24.4304 | 90.99 B | -0.7496 | -2.98 | 10 M | 244.19 M |
| NVAX | Novavax Inc | 87.38 | 1.78 B | -5.75 | -6.17 | 2.77 M | 241.84 M |
| ADI | Analog Devices | 110.1288 | 176.17 B | -2.7912 | -2.47 | 2.19 M | 240.76 M |
| BNTX | Biontech Se ADR | 81.8459 | 21.98 B | -5.6847 | -6.49 | 2.88 M | 235.71 M |
| EXPE | Expedia Group Inc | 98.0046 | 30.76 B | -3.6723 | -3.61 | 2.31 M | 226.53 M |
| MTCH | Match Group Inc | 115.8381 | 8.88 B | -1.0102 | -0.86 | 1.95 M | 225.39 M |
| EXC | Exelon Corp | 24.4821 | 47.21 B | -0.2937 | -1.19 | 8.95 M | 219.22 M |
| FFIV | F5 Networks Inc | 125.57 | 17.66 B | -2.79 | -2.17 | 1.69 M | 212.34 M |
| Z | Zillow Group Cl C | 92.05 | 6.66 B | -4.11 | -4.27 | 2.29 M | 211.07 M |
| WYNN | Wynn Resorts Ltd | 71.3051 | 8.56 B | -2.9484 | -3.97 | 2.96 M | 211.02 M |
| TSCO | Tractor Supply Company | 25.1665 | 18.94 B | -0.7354 | -2.84 | 8.19 M | 206.15 M |
| EQIX | Equinix Inc | 693.5141 | 100.25 B | -5.8957 | -0.84 | 293.3 K | 203.41 M |
| ROST | Ross Stores Inc | 86.4824 | 74.13 B | -3.5767 | -3.97 | 2.34 M | 202.36 M |
| KDP | Keurig Dr Pepper Inc | 24.7668 | 49.85 B | -0.6706 | -2.64 | 7.96 M | 197.09 M |
| WDC | Western Digital Cp | 30.4732 | 98.74 B | -0.9257 | -2.95 | 6.47 M | 197.02 M |
| VRSN | Verisign Inc | 196.1329 | 27.69 B | -2.1926 | -1.11 | 1 M | 196.33 M |
| ORLY | O'Reilly Automotive | 30.3975 | 72.33 B | -0.698 | -2.24 | 6.44 M | 195.88 M |
| ON | On Semiconductor | 25.55 | 24.65 B | -0.61 | -2.33 | 7.65 M | 195.48 M |
| ROP | Roper Industries | 405.2696 | 47.2 B | -10.3865 | -2.5 | 472.95 K | 191.67 M |
| MRVL | Marvell Technology Inc | 40.0258 | 127.05 B | -0.5286 | -1.3 | 4.55 M | 182.09 M |
| LYFT | Lyft Inc Class A | 24.84 | 6.47 B | -1.18 | -4.53 | 7.23 M | 179.6 M |
| KLAC | K L A-Tencor Corp | 187.5018 | 180.45 B | -3.9868 | -2.08 | 942.6 K | 176.74 M |
| FTNT | Fortinet Inc | 24.636 | 87.31 B | -1.44 | -5.52 | 7.15 M | 176.03 M |
| PANW | Palo Alto Networks Inc | 38.6033 | 256.86 B | -0.82 | -2.08 | 4.48 M | 172.81 M |
| MDB | Mongodb Inc Cl A | 240.10 | 25.16 B | -7.90 | -3.19 | 712.9 K | 171.17 M |
| CME | CME Group Inc | 127.0225 | 109.49 B | -2.9345 | -2.26 | 1.34 M | 170.48 M |
| SWKS | Skyworks Solutions | 127.4801 | 19.33 B | -2.1378 | -1.65 | 1.31 M | 167.16 M |
| STX | Seagate Technology | 41.0748 | 105.83 B | -1.4933 | -3.51 | 4.05 M | 166.42 M |
| AKAM | Akamai Technologies | 106.06 | 11.94 B | -0.69 | -0.65 | 1.5 M | 158.82 M |
| ODFL | Old Dominion Freight Line Inc | 96.6549 | 33.98 B | -1.0766 | -1.1 | 1.64 M | 158.67 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 71.09 | 182.52 M | -0.79 | -1.1 | 2.1 M | 149.29 M |
| XTIA | Xti Aerospace Inc | 103.00 | 34.27 M | -4.00 | -3.74 | 1.44 M | 148.61 M |
| TEAM | Atlassian | 207.20 | 38.9 B | -1.29 | -0.62 | 709.11 K | 146.93 M |
| CZR | Caesars Entertainment Inc | 51.76 | 5.96 B | -2.93 | -5.36 | 2.82 M | 145.98 M |
| STNE | Stoneco Ltd Cl A | 56.15 | 1.73 B | -2.85 | -4.83 | 2.6 M | 145.84 M |
| DLTR | Dollar Tree Inc | 92.53 | 24.61 B | -2.94 | -3.08 | 1.57 M | 145.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SNAP | Snap Inc | 41.27 | 8.56 B | -1.90 | -4.4 | 138.81 M | 5.73 B |
| BABA | Alibaba Group Holding ADR | 297.8684 | 272.28 B | -2.9605 | -0.98 | 9.35 M | 2.79 B |
| BA | Boeing Company | 160.83 | 137.41 B | -6.53 | -3.9 | 16.15 M | 2.6 B |
| V | Visa Inc | 185.5245 | 789.94 B | -4.7469 | -2.49 | 12.61 M | 2.34 B |
| NIO | Nio Inc ADR | 26.01 | 8.49 B | -1.15 | -4.23 | 72.61 M | 1.89 B |
| MA | Mastercard Inc | 308.7061 | 568.62 B | -11.2103 | -3.5 | 5.17 M | 1.6 B |
| TWLO | Twilio | 300.62 | 31.26 B | -5.48 | -1.79 | 4.68 M | 1.41 B |
| CRM | Salesforce.com Inc | 238.4788 | 175.83 B | -8.4164 | -3.41 | 5.86 M | 1.4 B |
| PINS | Pinterest Inc | 50.46 | 10.62 B | -2.54 | -4.79 | 25.39 M | 1.28 B |
| BAC | Bank of America Corporation | 21.492 | 341.01 B | -0.3153 | -1.45 | 59.45 M | 1.28 B |
| SAP | SAP Ag ADR | 104.0304 | 269.45 B | -31.3484 | -23.16 | 11.29 M | 1.17 B |
| XYZ | Block, Inc | 169.89 | 51.67 B | -6.88 | -3.89 | 6.49 M | 1.1 B |
| JPM | JP Morgan Chase & Company | 88.5169 | 888.27 B | -2.247 | -2.48 | 12.41 M | 1.1 B |
| DIS | Walt Disney Company | 121.2057 | 201.59 B | -4.1913 | -3.34 | 8.58 M | 1.04 B |
| ORCL | Oracle Corporation | 54.6055 | 361.97 B | -2.2891 | -4.02 | 18.88 M | 1.03 B |
| SNOW | Snowflake Inc Class A | 251.39 | 97.33 B | -13.66 | -5.15 | 4.04 M | 1.02 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 208.49 | 1.22 T | -4.22 | -1.98 | 4.71 M | 982.84 M |
| PFE | Pfizer Inc | 26.9981 | 167.52 B | -0.1851 | -0.68 | 33.78 M | 912.08 M |
| XOM | Exxon Mobil Corporation | 28.7869 | 676.62 B | -0.6991 | -2.37 | 30.89 M | 889.19 M |
| C | Citigroup Inc | 35.39 | 197.05 B | -0.5644 | -1.57 | 24.93 M | 882.21 M |
| JNJ | Johnson & Johnson | 123.391 | 664.95 B | -1.0885 | -0.87 | 6.93 M | 855.04 M |
| NOW | Servicenow Inc | 501.61 | 105.84 B | -12.40 | -2.41 | 1.62 M | 813.21 M |
| FSLY | Fastly Inc | 74.02 | 2.48 B | -2.33 | -3.05 | 10.18 M | 753.2 M |
| GE | General Electric Company | 35.8714 | 335.38 B | -1.2151 | -3.28 | 20.92 M | 750.33 M |
| UNH | Unitedhealth Group Inc | 296.7249 | 353.17 B | -6.9253 | -2.28 | 2.41 M | 714.65 M |
| CMG | Chipotle Mexican Grill | 26.2396 | 43.55 B | -0.542 | -2.02 | 27.2 M | 713.85 M |
| WMT | Walmart Stores | 43.9381 | 998.9 B | -0.5223 | -1.17 | 16.11 M | 707.92 M |
| T | American Telephone and Telegraph Inc. | 17.0034 | 145.71 B | -0.2733 | -1.58 | 41.52 M | 706.06 M |
| HD | Home Depot | 241.4473 | 342.68 B | -6.0878 | -2.46 | 2.91 M | 703.07 M |
| CCL | Carnival Corp | 13.9654 | 39.77 B | -1.3239 | -8.66 | 49.75 M | 694.76 M |
| PG | Procter & Gamble Company | 130.3424 | 383.36 B | -0.9962 | -0.76 | 5.32 M | 692.84 M |
| RCL | Royal Caribbean Cruises Ltd | 56.9505 | 87.51 B | -6.0802 | -9.65 | 12.16 M | 692.59 M |
| WFC | Wells Fargo & Company | 19.9261 | 251.98 B | -0.5092 | -2.49 | 34.03 M | 678.17 M |
| NKE | Nike Inc | 125.0352 | 57.32 B | -1.5779 | -1.25 | 5.42 M | 678 M |
| LOW | Lowe's Companies | 152.6634 | 125.98 B | -3.6411 | -2.33 | 4.38 M | 668.79 M |
| CAT | Caterpillar Inc | 147.7442 | 255.63 B | -4.8795 | -3.2 | 4.51 M | 665.82 M |
| MS | Morgan Stanley | 42.1231 | 283.95 B | -1.2975 | -2.99 | 15.56 M | 655.49 M |
| UNP | Union Pacific Corp | 163.5228 | 172.38 B | -3.0456 | -1.83 | 4.01 M | 655.25 M |
| IBM | International Business Machines | 85.4923 | 231.55 B | -2.8798 | -3.26 | 7.53 M | 644.16 M |
| KO | Coca-Cola Company | 42.2217 | 411.56 B | -0.6104 | -1.43 | 14.7 M | 620.51 M |
| FDX | Fedex Corp | 250.6006 | 72.17 B | -5.3619 | -2.09 | 2.32 M | 581.73 M |
| MRK | Merck & Company | 63.2156 | 361.73 B | -0.7938 | -1.24 | 9.12 M | 576.71 M |
| GS | Goldman Sachs Group | 176.7083 | 249.73 B | -3.4263 | -1.9 | 3.25 M | 574.25 M |
| CVX | Chevron Corp | 55.9795 | 414.8 B | -1.2863 | -2.25 | 9.71 M | 543.61 M |
| UPS | United Parcel Service | 133.9599 | 92.21 B | -3.1098 | -2.27 | 4.05 M | 543.06 M |
| GM | General Motors Company | 34.4786 | 73.15 B | -0.9722 | -2.74 | 15.45 M | 532.63 M |
| MDT | Medtronic Inc | 91.7243 | 130.22 B | -2.9659 | -3.13 | 5.76 M | 528.68 M |
| AXP | American Express Company | 90.588 | 215.24 B | -3.8337 | -4.06 | 5.73 M | 519.21 M |
| DAL | Delta Air Lines Inc | 30.9786 | 57.37 B | -2.0083 | -6.09 | 16.56 M | 512.95 M |
| MCD | McDonald's Corporation | 197.7798 | 195.68 B | -3.9155 | -1.94 | 2.54 M | 501.93 M |
| TDOC | Teladoc Health Inc | 212.15 | 1.6 B | -4.17 | -1.93 | 2.21 M | 469.87 M |
| NCLH | Norwegian Cruise Ord | 16.80 | 8.23 B | -1.55 | -8.45 | 27.65 M | 464.54 M |
| MMM | 3M Company | 114.0488 | 95.67 B | -2.4984 | -2.14 | 3.99 M | 455.42 M |
| UBER | Uber Technologies Inc | 35.49 | 140.1 B | -1.26 | -3.43 | 12.51 M | 444.04 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 79.5767 | 1.95 T | -1.4497 | -1.79 | 5.57 M | 443.08 M |
| LMT | Lockheed Martin Corp | 317.271 | 131 B | -4.9758 | -1.54 | 1.39 M | 440.12 M |
| SCHW | The Charles Schwab Corp | 36.2817 | 158.22 B | -1.1121 | -2.97 | 11.99 M | 435.08 M |
| ACN | Accenture Plc | 199.8662 | 153.89 B | -9.5453 | -4.56 | 2.16 M | 432.13 M |
| RTX | Raytheon Technologies | 54.0526 | 255.76 B | -1.5645 | -2.81 | 7.6 M | 410.63 M |
| FCX | Freeport-Mcmoran Inc | 16.2083 | 85.33 B | -0.9337 | -5.45 | 24.93 M | 404.02 M |
| CVS | CVS Corp | 49.8022 | 107.28 B | -0.5769 | -1.15 | 7.55 M | 376.08 M |
| BLK | Blackrock Inc | 546.0683 | 182.05 B | -13.2701 | -2.37 | 686.1 K | 374.66 M |
| F | Ford Motor Company | 6.0261 | 49.68 B | -0.0975 | -1.59 | 62.13 M | 374.41 M |
| LUV | Southwest Airlines Company | 38.0714 | 21.76 B | -1.5654 | -3.95 | 9.71 M | 369.78 M |
| BMY | Bristol-Myers Squibb Company | 48.0474 | 127.02 B | -0.3704 | -0.77 | 7.48 M | 359.59 M |
| BSX | Boston Scientific Corp | 36.86 | 61.96 B | -0.31 | -0.83 | 9.59 M | 353.65 M |
| COF | Capital One Financial Corp | 68.166 | 121.43 B | -2.7649 | -3.9 | 5.11 M | 348.46 M |
| ELV | Elevance Health Inc | 277.5553 | 91.96 B | -10.1948 | -3.54 | 1.21 M | 334.53 M |
| TAL | Tal Education Group ADR | 69.40 | 5.64 B | -0.91 | -1.29 | 4.62 M | 320.85 M |
| FIS | Fidelity National Information Services | 122.5427 | 14.81 B | -4.3771 | -3.45 | 2.61 M | 320.27 M |
| TGT | Target Corporation | 135.5335 | 71.97 B | -1.939 | -1.41 | 2.31 M | 313.16 M |
| SHW | Sherwin-Williams Company | 212.8657 | 83.13 B | -4.1057 | -1.89 | 1.46 M | 311.06 M |
| CI | Cigna Corp | 165.4786 | 77.58 B | -2.3747 | -1.41 | 1.85 M | 306.58 M |
| SAM | Boston Beer Company | 1047.5699 | 2.24 B | -43.53 | -3.99 | 290.8 K | 304.63 M |
| CVNA | Carvana Co. Class A | 40.276 | 109.76 B | -0.252 | -0.62 | 7.27 M | 292.73 M |
| COP | ConocoPhillips | 25.2807 | 163.71 B | -1.851 | -6.82 | 11.52 M | 291.3 M |
| PM | Philip Morris International Inc | 56.495 | 308.42 B | -0.6137 | -1.07 | 5.06 M | 285.63 M |
| SPGI | S&P Global Inc | 318.5953 | 135.62 B | -3.7061 | -1.15 | 893.6 K | 284.7 M |
| OPTU | OPTU | 27.10 | 286.87 M | -0.54 | -1.95 | 10.41 M | 282.09 M |
| CL | Colgate-Palmolive Company | 69.095 | 76.76 B | -0.5707 | -0.82 | 3.89 M | 268.55 M |
| SYK | Stryker Corp | 202.8605 | 124.06 B | -6.7639 | -3.23 | 1.32 M | 268.36 M |
| AON | AON Plc | 192.9395 | 71.03 B | -4.9053 | -2.48 | 1.39 M | 268.13 M |
| LIN | Linde Plc | 211.2756 | -5.8196 | -2.68 | 1.25 M | 264.58 M | |
| CPAY | Corpay Inc | 241.21 | 29.89 B | -17.99 | -6.94 | 1.07 M | 258.29 M |
| EL | Estee Lauder Companies | 214.9359 | 39.88 B | -2.8329 | -1.3 | 1.18 M | 254.32 M |
| KMB | Kimberly-Clark Corp | 110.7592 | 36 B | -0.9713 | -0.87 | 2.3 M | 254.2 M |
| HCA | Hca Holdings Inc | 129.2199 | 103.4 B | -1.1068 | -0.85 | 1.97 M | 254.15 M |
| LVS | Las Vegas Sands | 46.6671 | 26.38 B | -1.4723 | -3.06 | 5.17 M | 241.22 M |
| ITW | Illinois Tool Works Inc | 175.9322 | 79.85 B | -5.9755 | -3.28 | 1.36 M | 239.21 M |
| OXY | Occidental Petroleum Corp | 8.8675 | 56.36 B | -0.5249 | -5.59 | 26.75 M | 237.25 M |
| GPN | Global Payments Inc | 160.9213 | 25.77 B | -7.8078 | -4.63 | 1.47 M | 236 M |
| SLB | Schlumberger N.V. | 13.4647 | 73.68 B | -0.2042 | -1.49 | 17.38 M | 234.05 M |
| DG | Dollar General Corp | 195.802 | 29.51 B | -3.1397 | -1.58 | 1.19 M | 233.93 M |
| ICE | Intercontinental Exchange | 91.1391 | 96.27 B | -1.1094 | -1.2 | 2.55 M | 232.6 M |
| SPCE | Virgin Galactic Holdings Inc | 366.40 | 419.92 M | -16.40 | -4.28 | 630.6 K | 231.05 M |
| BP | BP Plc ADR | 11.9057 | 114.69 B | -0.1884 | -1.56 | 19.15 M | 227.98 M |
| NET | Cloudflare Inc Cl A | 54.75 | 95.7 B | -1.07 | -1.92 | 4.12 M | 225.35 M |
| MET | Metlife Inc | 33.1113 | 62.02 B | -1.3116 | -3.81 | 6.72 M | 222.44 M |
| DE | Deere & Company | 218.1871 | 181.09 B | -4.918 | -2.2 | 1.01 M | 220.48 M |
| DHI | D.R. Horton | 67.0193 | 41.33 B | -2.1003 | -3.04 | 3.28 M | 219.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 25.8259 | -0.254 | -0.97 | 18.35 M | 474.02 M | |
| RY | Royal Bank of Canada | 77.2353 | -1.463 | -1.86 | 5.81 M | 448.86 M | |
| TD | Toronto-Dominion Bank | 47.1775 | -0.5999 | -1.26 | 5.2 M | 245.4 M | |
| BMO | Bank of Montreal | 64.3647 | -0.3385 | -0.52 | 3.74 M | 240.98 M | |
| CSU | Constellation Software Inc | 1304.8414 | -12.4536 | -0.95 | 152.82 K | 199.4 M | |
| BNS | Bank of Nova Scotia | 41.717 | -0.3828 | -0.91 | 4.07 M | 169.8 M | |
| MFC | Manulife Fin | 14.3551 | -0.3758 | -2.55 | 9.36 M | 134.37 M | |
| CP | Canadian Pacific Kansas City Ltd | 77.7581 | -1.3273 | -1.68 | 1.52 M | 118.19 M | |
| CNR | Canadian National Railway Co. | 120.4132 | -2.9321 | -2.38 | 958.1 K | 115.37 M | |
| CM | Canadian Imperial Bank of Commerce | 38.3225 | -0.5307 | -1.37 | 2.4 M | 91.98 M | |
| AC | Air Canada | 15.96 | -1.03 | -6.06 | 5.62 M | 89.71 M | |
| TRP | TC Energy Corp | 36.0814 | -0.4087 | -1.12 | 2.4 M | 86.63 M | |
| CVE | Cenovus Energy Inc | 3.9477 | -0.3621 | -8.4 | 21.05 M | 83.09 M | |
| BCE | BCE Inc | 38.2856 | -0.609 | -1.57 | 1.87 M | 71.44 M | |
| SU | Suncor Energy Inc | 12.8634 | -0.2141 | -1.64 | 5.29 M | 68.01 M | |
| NTR | Nutrien Ltd | 44.2136 | -0.6912 | -1.54 | 1.54 M | 67.9 M | |
| CTC-A | Canadian Tire Corporation Limited | 122.0909 | -1.7761 | -1.43 | 540.1 K | 65.94 M | |
| CHR | Chorus Aviation Inc | 21.0928 | -0.899 | -4.09 | 3.09 M | 65.12 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.1801 | -0.3498 | -4.1 | 7.45 M | 60.91 M | |
| BN | Brookfield Corporation | 21.6768 | -0.7506 | -3.35 | 2.33 M | 50.5 M | |
| SLF | Sun Life Financial Inc | 43.1976 | -1.0652 | -2.41 | 1.05 M | 45.56 M | |
| RCI-B | Rogers Communications Inc | 46.3598 | -1.0895 | -2.3 | 971.91 K | 45.06 M | |
| POW | Power Corp of Canada Sv | 19.6485 | -0.4198 | -2.09 | 2.24 M | 44.07 M | |
| FNV | Franco-Nevada Corp | 170.1291 | -1.7739 | -1.03 | 248.1 K | 42.21 M | |
| NA | National Bank of Canada | 53.2827 | -0.9301 | -1.72 | 716.83 K | 38.19 M | |
| WEED | Canopy Growth Corp | 244.80 | -14.60 | -5.63 | 155.22 K | 38 M | |
| MG | Magna International Inc | 58.1154 | -1.2626 | -2.13 | 629.57 K | 36.59 M | |
| WPM | Wheaton Precious Metals Corp | 58.9658 | -0.5037 | -0.85 | 614.11 K | 36.21 M | |
| TECK-B | Teck Resources Limited | 16.3422 | -0.5478 | -3.24 | 2.13 M | 34.75 M | |
| TRI | Thomson Reuters Corp | 95.9866 | -0.7098 | -0.73 | 353.55 K | 33.94 M | |
| FSV | Firstservice Corp | 162.4208 | -2.6081 | -1.58 | 202.9 K | 32.96 M | |
| FM | First Quantum Minerals Ltd | 14.0009 | -0.2764 | -1.94 | 2.31 M | 32.38 M | |
| T | Telus Corp | 17.0562 | -0.3241 | -1.86 | 1.76 M | 30.07 M | |
| EMA | Emera Incorporated | 41.3421 | -0.3419 | -0.82 | 706.36 K | 29.2 M | |
| GIB-A | CGI Inc | 84.4785 | -2.0612 | -2.38 | 341.14 K | 28.82 M | |
| QSR | Restaurant Brands International Inc | 60.4462 | -1.2154 | -1.97 | 471.6 K | 28.51 M | |
| WCN | Waste Connections Inc | 129.6032 | -0.9014 | -0.69 | 210.1 K | 27.23 M | |
| DOO | Brp Inc | 69.7826 | -1.0368 | -1.46 | 385.6 K | 26.91 M | |
| IFC | Intact Financial Corp | 125.8116 | -2.4984 | -1.95 | 206.3 K | 25.95 M | |
| PPL | Pembina Pipeline Corp | 18.492 | -0.1898 | -1.02 | 1.38 M | 25.51 M | |
| OTEX | Open Text Corp | 44.8622 | -1.0816 | -2.35 | 568.4 K | 25.5 M | |
| DOL | Dollarama Inc | 47.9841 | -0.915 | -1.87 | 510.6 K | 24.5 M | |
| TOU | Tourmaline Oil Corp | 12.666 | -0.192 | -1.49 | 1.79 M | 22.65 M | |
| REI-UN | RioCan Real Estate Investment Trust | 10.7503 | -0.2629 | -2.39 | 2.08 M | 22.38 M | |
| KXS | Kinaxis Inc | 209.15 | -4.56 | -2.13 | 100 K | 20.91 M | |
| BTO | B2Gold Corp | 6.8384 | -0.1826 | -2.6 | 2.96 M | 20.22 M | |
| L | Loblaw CO | 14.933 | -0.1203 | -0.8 | 1.31 M | 19.62 M | |
| FFH | Fairfax Financial Holdings Ltd | 330.7047 | -4.8676 | -1.45 | 57.79 K | 19.11 M | |
| IMO | Imperial Oil | 14.9585 | -0.3634 | -2.37 | 1.26 M | 18.89 M | |
| TPZ | Topaz Energy Corp | 9.8436 | -0.1115 | -1.12 | 1.8 M | 17.75 M | |
| TFII | Tfi International Inc | 60.2381 | -0.6639 | -1.09 | 291.12 K | 17.54 M | |
| CAE | Cae Inc | 23.29 | -0.72 | -3 | 749.76 K | 17.46 M | |
| KEY | Keyera Corp | 12.7734 | -0.469 | -3.54 | 1.31 M | 16.67 M | |
| GOOS | Canada Goose Holdings Inc | 44.19 | -2.42 | -5.19 | 360.7 K | 15.94 M | |
| BLDP | Ballard Power Systems Inc | 20.05 | -0.94 | -4.48 | 740.8 K | 14.85 M | |
| AQN | Algonquin Power and Utilities Corp | 14.8644 | -0.1453 | -0.97 | 978.93 K | 14.55 M | |
| EMP-A | Empire Company Limited | 33.6001 | -0.4624 | -1.36 | 409.7 K | 13.77 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 34.8049 | -0.6313 | -1.78 | 382.9 K | 13.33 M | |
| GWO | Great-West Lifeco Inc | 20.9494 | -0.4309 | -2.02 | 634.94 K | 13.3 M | |
| SAP | Saputo Inc | 29.9049 | -0.5444 | -1.79 | 434.1 K | 12.98 M | |
| ACB | Aurora Cannabis Inc | 57.90 | -3.40 | -5.55 | 217.53 K | 12.6 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.3904 | -0.3437 | -2.33 | 866.1 K | 12.46 M | |
| PAAS | Pan American Silver Corp | 38.8006 | -0.4581 | -1.17 | 318.47 K | 12.36 M | |
| RBA | Rb Global Inc | 71.473 | -1.5291 | -2.09 | 171.12 K | 12.23 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 31.0333 | -0.5748 | -1.82 | 393.18 K | 12.2 M | |
| PD | Precision Drilling Corp | 20.60 | -0.20 | -0.96 | 591.83 K | 12.19 M | |
| OVV | Ovintiv Inc | 10.5748 | -0.9302 | -8.09 | 1.15 M | 12.19 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.2482 | -0.2028 | -2.4 | 1.48 M | 12.19 M | |
| H | Hydro One Ltd | 24.9248 | -0.1595 | -0.64 | 489 K | 12.19 M | |
| CCO | Cameco Corp | 12.4101 | -0.1178 | -0.94 | 973.96 K | 12.09 M | |
| BEPC | Brookfield Renewable Corp | 44.9105 | -0.3687 | -0.81 | 262.8 K | 11.8 M | |
| WFG | West Fraser Timber CO Ltd | 57.412 | -0.6628 | -1.14 | 201.8 K | 11.59 M | |
| CCL-B | CCL Industries Inc | 49.1478 | -1.1483 | -2.28 | 233.98 K | 11.5 M | |
| ONEX | Onex Corp | 59.1848 | -1.0429 | -1.73 | 194.28 K | 11.5 M | |
| BHC | Bausch Health Companies Inc | 23.54 | -0.58 | -2.4 | 462.4 K | 10.88 M | |
| QBR-B | Quebecor Inc | 26.1647 | -0.261 | -0.99 | 408.9 K | 10.7 M | |
| IAG | IA Financial Corp Inc | 39.9657 | -0.9851 | -2.41 | 262.9 K | 10.51 M | |
| PXT | Parex Resources Inc | 9.4004 | -0.6622 | -6.58 | 1.1 M | 10.37 M | |
| EQX | Equinox Gold Corp | 15.246 | -0.4296 | -2.74 | 678.8 K | 10.35 M | |
| ELD | Eldorado Gold | 17.1117 | -0.2595 | -1.49 | 591.2 K | 10.12 M | |
| SSRM | Ssr Mining Inc | 23.7225 | -0.4693 | -1.94 | 422.7 K | 10.03 M | |
| GIL | Gildan Activewear Inc | 26.1184 | -0.6421 | -2.4 | 367.9 K | 9.61 M | |
| AG | First Majestic Silver Corp | 13.7944 | -0.4145 | -2.92 | 688.1 K | 9.49 M | |
| EDV | Endeavour Mining Corp | 27.8332 | -0.1805 | -0.64 | 335.8 K | 9.35 M | |
| CCA | Cogeco Communications Inc | 73.5772 | -1.1949 | -1.6 | 125.94 K | 9.27 M | |
| LUN | Lundin Mining Corp | 6.9313 | -0.0506 | -0.72 | 1.33 M | 9.24 M | |
| WSP | WSP Global Inc | 83.3666 | -1.4522 | -1.71 | 109.06 K | 9.09 M | |
| X | TMX Group Ltd | 23.3582 | -0.2656 | -1.12 | 377.52 K | 8.82 M | |
| BB | Blackberry Ltd | 6.44 | -0.27 | -4.02 | 1.36 M | 8.74 M | |
| D-UN | Dream Office Real Estate Investment Trust | 34.2009 | -1.4738 | -4.13 | 249.78 K | 8.54 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 21.5036 | -0.1673 | -0.77 | 392.2 K | 8.43 M | |
| STN | Stantec Inc | 37.6673 | -0.4368 | -1.15 | 210.03 K | 7.91 M | |
| VET | Vermilion Energy Inc | 3.1237 | -0.3097 | -9.02 | 2.53 M | 7.9 M | |
| CJT | Cargojet Inc | 208.0978 | -3.1785 | -1.5 | 36 K | 7.49 M | |
| ATRL | Atkinsrealis Group Inc | 21.2616 | -0.6033 | -2.76 | 348.85 K | 7.42 M | |
| REAL | Real Matters Inc | 25.02 | -0.32 | -1.26 | 293.45 K | 7.34 M | |
| CRON | Cronos Group Inc | 7.31 | -0.33 | -4.32 | 979.4 K | 7.16 M | |
| ENGH | Enghouse Systems Ltd | 55.8833 | -1.2124 | -2.12 | 127.39 K | 7.12 M | |
| CIGI | Colliers International Group Inc | 83.1034 | -1.9753 | -2.32 | 84.18 K | 7 M | |
| ALA | AltaGas Ltd | 13.6947 | -0.2594 | -1.86 | 508.37 K | 6.96 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 33.04 | 5.98 B | -1.80 | -5.17 | 2.29 M | 75.57 M |
| AFFU | Affluence Corporation | 156.25 | 32.74 K | -206.25 | -56.9 | 295.14 K | 46.12 M |
| BYDDY | BYD Company Limited | 34.62 | 86.16 B | -1.14 | -3.19 | 343.31 K | 11.89 M |
| PSBZP | PS Business Parks Inc. | 23.6881 | -0.2467 | -1.03 | 148.7 K | 3.52 M | |
| CMBMF | Cambium Networks Corporation | 21.85 | 5.81 K | -1.43 | -6.14 | 143.86 K | 3.14 M |
| EMWPF | Eros Media World Plc | 44.80 | 1.9 K | -2.20 | -4.68 | 57.53 K | 2.58 M |
| MBGAF | Mercedes-Benz Group AG | 51.5112 | 43.82 B | -0.6533 | -1.25 | 28.3 K | 1.46 M |
| AFIIQ | Armstrong Flooring Inc | 3.68 | 2.18 K | -0.06 | -1.6 | 360.5 K | 1.33 M |
| ZVOI | Zovio Inc | 4.16 | 137.92 K | -0.03 | -0.72 | 272.83 K | 1.13 M |
| HMLPF | HMLPF | 23.81 | -0.19 | -0.79 | 22.37 K | 532.63 K | |
| PSBXP | PS Business Parks Inc. | 23.4619 | -0.2103 | -0.89 | 20.6 K | 483.32 K | |
| HYREQ | HyreCar Inc. | 3.55 | -0.33 | -8.51 | 127.11 K | 451.25 K | |
| MDLM | Medley Management Inc | 5.90 | 612 | -0.199 | -3.26 | 50.39 K | 297.32 K |
| WHTCF | WashTec AG | 5.6618 | 755.56 M | -46.7382 | -89.2 | 40.38 K | 228.63 K |
| BRDCY | Bridgestone Corporation | 17.02 | 32.14 B | -0.24 | -1.39 | 11.8 K | 200.84 K |
| NTPIF | Nam Tai Property Inc. | 5.20 | 274.68 M | -0.06 | -1.14 | 36.79 K | 191.32 K |
| CUBT | Curative Biotechnology Inc | 5.82 | 7.38 M | -0.06 | -1.02 | 22.64 K | 131.74 K |
| GAMI | GAMCO Investors Inc | 10.8217 | 536.94 M | -0.1476 | -1.35 | 10.4 K | 112.55 K |
| LUGDF | Lundin Gold Inc | 8.5922 | 16.81 B | -0.0681 | -0.79 | 12.6 K | 108.26 K |
| CYRNQ | CYRNQ | 16.62 | 799 | -1.098 | -6.2 | 2.88 K | 47.95 K |
| HCANF | Halo Collective Inc | 268.00 | 15.08 K | -42.00 | -13.55 | 172 | 46.1 K |
| LTSAP | Osaic Financial Services, Inc. | 8.9641 | -0.0941 | -1.04 | 4.9 K | 43.92 K | |
| BANT | Bantec Inc | 3.15 | 5.35 K | -0.15 | -4.55 | 10.66 K | 33.59 K |
| SIRC | Solar Integrated Roofing Corporation | 8.955 | -0.045 | -0.5 | 2.31 K | 20.68 K | |
| CGLO | Hash Labs Inc | 4.45 | 7.64 K | -0.55 | -11 | 1.3 K | 5.78 K |
| CRFTF | BC Craft Supply Co. Ltd | 7.21 | -0.749 | -9.41 | 15 | 108.15 | |
| GXXM | GEX Management Inc | 210.00 | 184.91 K | -5.50 | -2.55 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 56.00 | -1.50 | -2.61 | 71.04 K | 3.98 M | |
| DM | Datametrex AI Limited | 3.15 | -0.30 | -8.7 | 705.93 K | 2.22 M | |
| PLUR | Plurilock Security Inc | 3.40 | -0.05 | -1.45 | 256.16 K | 870.93 K | |
| TUD | Tudor Gold Corp | 3.03 | -0.21 | -6.48 | 237.85 K | 720.67 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.9205 | -0.3781 | -3.67 | 42.01 K | 416.72 K | |
| MKO | Mako Mining Corp | 3.30 | -0.40 | -10.81 | 106.68 K | 352.04 K | |
| ARTG | Artemis Gold Inc | 5.52 | -0.05 | -0.9 | 60.39 K | 333.35 K | |
| ARU | Aurania Resources Ltd | 4.12 | -0.18 | -4.19 | 65.8 K | 271.08 K | |
| ROMJ | Rubicon Organics Inc | 4.00 | -0.10 | -2.44 | 64.7 K | 258.8 K | |
| KORE | KORE Mining Ltd | 5.80 | -0.55 | -8.66 | 40.56 K | 235.25 K | |
| RAGE | Renegade Gold Inc. | 55.20 | -0.30 | -0.54 | 3.71 K | 204.79 K | |
| ITR | Integra Resources Corp | 11.025 | -0.225 | -2 | 12.64 K | 139.36 K | |
| BBB | Brixton Metals Corporation | 3.10 | -0.25 | -7.46 | 35.13 K | 108.9 K | |
| LFST | Lifeist Wellness Inc | 5.30 | -0.40 | -7.02 | 20.05 K | 106.24 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.4658 | -0.2627 | -5.56 | 21.87 K | 97.66 K | |
| APGO | Apollo Gold & Silver Corp | 3.70 | -0.10 | -2.63 | 23.22 K | 85.91 K | |
| PERU | Chakana Copper Corp | 5.10 | -0.50 | -8.93 | 15.04 K | 76.7 K | |
| QNTA | Datametrex AI Limited | 3.15 | -0.30 | -8.7 | 23.53 K | 74.12 K | |
| KTN | Kootenay Silver Inc | 4.00 | -0.10 | -2.44 | 16.02 K | 64.08 K | |
| NEXG | NeXGold Mining Corp | 5.28 | -0.04 | -0.75 | 7.88 K | 41.58 K | |
| NCP | Nickel Creek Platinum Corp. | 15.00 | -1.00 | -6.25 | 2.55 K | 38.22 K | |
| NVX | NV Gold Corporation | 3.20 | -0.30 | -8.57 | 7.58 K | 24.26 K | |
| NXS | Nexus Gold Corp | 16.25 | -1.25 | -7.14 | 1.26 K | 20.49 K | |
| RIWI | RIWI Corp | 3.68 | -0.09 | -2.39 | 5 K | 18.4 K | |
| AVG | Avidian Gold Corp | 3.45 | -0.075 | -2.13 | 4.97 K | 17.16 K | |
| EVER | Evergold Corp | 4.35 | -0.65 | -13 | 3.83 K | 16.64 K | |
| MGMA | Magma Silver Corp. | 5.52 | -0.40 | -6.76 | 968 | 5.34 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.1075 | -0.148 | -2.82 | 780 | 3.98 K | |
| URZ | Urz Energy Corp | 3.75 | -0.50 | -11.76 | 576 | 2.16 K | |
| NEXM | NexMetals Mining Corp. | 3.80 | -0.20 | -5 | 450 | 1.71 K | |
| GSD | Devonian Health Group Inc | 8.10 | -0.60 | -6.9 | 33 | 267.3 | |
| TNX | TenX Protocols Inc. | 60.0752 | -3.00 | -4.76 | 0 | 0 |