Losers for 26 October 2020 from 00:00:00 until 23:59:59
Losers for 26 October 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 11.3406 | 56.57 B | -0.3028 | -2.6 | 585 K |
| LNG | Cheniere Energy | 45.5185 | 51.54 B | -1.0226 | -2.2 | 1.15 M |
| CQP | Cheniere Energy Partners LP | 24.7899 | 29.69 B | -0.6301 | -2.48 | 116.06 K |
| CBOE | CBOE Global Markets Inc | 74.6356 | 26.06 B | -1.009 | -1.33 | 670 K |
| PSLV | Sprott Physical Silver Trust ETV | 8.58 | 12.37 B | -0.13 | -1.49 | 1.1 M |
| GSAT | Globalstar | 4.50 | 10.35 B | -0.15 | -3.23 | 62.81 K |
| EQX | Equinox Gold Corp | 11.5292 | 8 B | -0.4296 | -3.59 | 1.2 M |
| BTG | B2Gold Corp | 5.2354 | 5.44 B | -0.1681 | -3.11 | 5.18 M |
| SEB | Seaboard Corporation | 3345.7385 | 4.15 B | -66.0269 | -1.94 | 1.1 K |
| ORLA | Orla Mining | 4.0852 | 3.52 B | -0.042 | -1.02 | 83.1 K |
| PRK | Park National Corp | 77.9644 | 3.37 B | -0.4883 | -0.62 | 64.2 K |
| LEU | Centrus Energy Corp | 10.40 | 3.19 B | -0.26 | -2.44 | 79.3 K |
| NG | Novagold Resources Inc | 10.67 | 2.83 B | -0.09 | -0.84 | 695.09 K |
| SVM | Silvercorp Metals Inc | 6.8595 | 2.27 B | -0.2505 | -3.52 | 1 M |
| NOG | Northern Oil and Gas | 3.4889 | 1.95 B | -0.3076 | -8.1 | 1.02 M |
| USAS | Americas Silver Corp | 6.55 | 1.65 B | -0.35 | -5.07 | 370.04 K |
| ESBA | Empire State Realty Op LP | 5.4923 | 1.58 B | -0.1837 | -3.24 | 3.6 K |
| CET | Central Securities Corp | 20.4208 | 1.56 B | -0.3107 | -1.5 | 55.7 K |
| OGCP | Empire State Realty Op LP Se | 5.4518 | 1.51 B | -0.2111 | -3.73 | 181 |
| SLSR | Solaris Res Inc | 3.5109 | 1.43 B | -0.1391 | -3.81 | 25.06 K |
| TMP | Tompkinstrustco | 47.3052 | 1.36 B | -0.5167 | -1.08 | 30.7 K |
| NEWP | New Pacific Metals Corp | 4.10 | 792.1 M | -0.23 | -5.31 | 215.1 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.5217 | 713.9 M | -0.2985 | -3.82 | 193.4 K |
| REPX | Riley Exploration Permian Inc | 8.4356 | 705.34 M | -0.3815 | -4.33 | 18.56 K |
| ELA | Envela Corp | 4.27 | 663.63 M | -0.10 | -2.29 | 15.1 K |
| BHB | Bar Harbor Bankshares | 17.7728 | 630.51 M | -0.5022 | -2.75 | 28.5 K |
| ITRG | Integra Resources Corp | 3.35 | 489.45 M | -0.05 | -1.47 | 63.4 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.7357 | 423.81 M | -0.0509 | -0.65 | 42.2 K |
| CMCL | Caledonia Mining Cp | 13.7473 | 388 M | -0.1455 | -1.05 | 56.5 K |
| BRBS | Blue Ridge Bankshare | 8.0133 | 322.78 M | -0.1915 | -2.33 | 2.74 K |
| LODE | Comstock Mining Inc | 10.381 | 318.08 M | -0.319 | -2.98 | 48.79 K |
| CIX | Compx International Inc | 8.5856 | 315.22 M | -0.2658 | -3 | 11.91 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.6661 | 311.88 M | -0.3064 | -2.79 | 130.6 K |
| SENS | Senseonics Holdings | 7.54 | 286.07 M | -0.10 | -1.31 | 44.99 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.6425 | 256.97 M | -0.0605 | -0.9 | 86.1 K |
| FRD | Friedman Industries Inc | 5.5078 | 238.95 M | -0.1244 | -2.21 | 7.9 K |
| GENC | Gencor Industries IN | 11.68 | 220.16 M | -0.51 | -4.18 | 9.96 K |
| ARMP | Armata Pharmaceuticals Inc | 3.34 | 216.23 M | -0.14 | -4.02 | 10.7 K |
| EVI | Evi Industries Inc | 28.4624 | 207.06 M | -0.4049 | -1.4 | 8.3 K |
| CMT | Core Molding Technologies Inc | 8.79 | 200.81 M | -0.32 | -3.51 | 6.1 K |
| INTT | Intest Corp | 4.45 | 197.27 M | -0.035 | -0.78 | 7.36 K |
| PLX | Protalix Biotherapeutics | 3.49 | 186.93 M | -0.04 | -1.13 | 27.82 K |
| ECF | Ellsworth Convertible Growth and Income | 7.3737 | 173.46 M | -0.1138 | -1.52 | 58.7 K |
| WYY | Widepoint Corp | 5.399 | 157.4 M | -0.122 | -2.21 | 121.12 K |
| SIF | Sifco Industries | 3.75 | 154.16 M | -0.03 | -0.79 | 3.5 K |
| BCV | Bancroft Convertible Fund | 15.2224 | 146.41 M | -0.2208 | -1.43 | 15.2 K |
| VFL | Delaware Florida Insured Muni | 9.2943 | 128 M | -0.0759 | -0.81 | 8.1 K |
| USBC | USBC, Inc. | 96.00 | 125.66 M | -7.60 | -7.34 | 178 |
| MHH | Mastech Holdings Inc | 19.59 | 94.67 M | -0.21 | -1.06 | 10.26 K |
| IBIO | Ibio Inc | 925.00 | 83.46 M | -40.00 | -4.15 | 10.24 K |
| ANVS | Annovis Bio Inc | 4.85 | 82.11 M | -0.22 | -4.34 | 24.68 K |
| SRXH | Srx Health Solutions Inc | 154.6667 | 77.82 M | -0.8889 | -0.57 | 1.01 K |
| APT | Alpha Pro Tech | 14.60 | 56.19 M | -0.42 | -2.8 | 1.54 M |
| FSP | Franklin Street Properties | 3.2144 | 54.4 M | -0.0235 | -0.73 | 227.6 K |
| LSF | Laird Superfood Inc | 49.21 | 53.81 M | -2.05 | -4 | 79.4 K |
| UAVS | Ageagle Aerial Systems Inc | 2200.00 | 49.64 M | -110.00 | -4.76 | 921 |
| NBY | Novabay Pharmaceuticals | 2793.6228 | 49.47 M | -121.4619 | -4.17 | 372 |
| INDO | Indonesia Energy Corp Ltd | 4.40 | 42.93 M | -0.25 | -5.38 | 1.4 K |
| AGIG | AGIG | 15.20 | 41.82 M | -0.60 | -3.8 | 35.12 K |
| AREN | The Arena Group Holdings Inc | 13.86 | 40.22 M | -0.44 | -3.08 | 73 |
| MYO | Myomo Inc | 4.55 | 39.8 M | -0.03 | -0.66 | 215.6 K |
| TOON | Kartoon Studios Inc | 14.40 | 39.6 M | -1.10 | -7.1 | 2.55 M |
| SDEV | Stablecoin Development Corporation | 2793.6228 | 36.88 M | -121.4619 | -4.17 | 372 |
| COHN | Cohen & CO Inc | 10.2452 | 32.94 M | -0.4556 | -4.26 | 108.49 K |
| CPHI | China Pharma Holdings | 44.29 | 29.14 M | -1.71 | -3.72 | 3.86 K |
| BATL | Battalion Oil Corp | 7.12 | 29.06 M | -0.22 | -3 | 2.1 K |
| SER | Serina Therapeutics Inc | 58.5714 | 28.5 M | -0.7143 | -1.2 | 6.97 K |
| PLAG | Planet Green Holdings Corp | 20.80 | 26.76 M | -0.50 | -2.35 | 8.4 K |
| ACCS | Access Newswire Inc | 20.78 | 26.75 M | -0.13 | -0.62 | 19.37 K |
| RVP | Retractable Technologies | 8.02 | 21.86 M | -0.59 | -6.85 | 404.6 K |
| CVM | Cel-Sci Corp | 387.90 | 19.92 M | -5.40 | -1.37 | 16.88 K |
| MYND | Mynd.Ai Inc ADR | 15.1721 | 17.72 M | -0.2873 | -1.86 | 1.29 K |
| VNRX | Volitionrx Ltd | 3.04 | 16.69 M | -0.22 | -6.75 | 206.37 K |
| MXC | Mexco Energy Corp | 5.1847 | 16.65 M | -0.1938 | -3.6 | 266 K |
| INUV | Inuvo Inc | 3.90 | 15.86 M | -0.20 | -4.88 | 229.94 K |
| AIRI | Air Industries Group Inc | 9.901 | 14.45 M | -0.491 | -4.72 | 9.05 K |
| TOVX | Theriva Biologics Inc | 82.50 | 11.57 M | -7.50 | -8.33 | 3.2 K |
| CANF | Can-Fite Biopharma Ltd ADR | 344.00 | 8.38 M | -4.00 | -1.15 | 693 |
| YCBD | Cbdmd Inc | 777.5993 | 7.19 M | -57.60 | -6.9 | 1.16 K |
| AMBO | Ambow Education Holding Ltd ADR | 30.20 | 7.13 M | -1.80 | -5.62 | 2.9 K |
| BQ | Boqii Holding Ltd ADR | 1062.00 | 5.68 M | -76.00 | -6.68 | 926 |
| TOPS | Top Ships Inc | 254.40 | 4.28 M | -12.00 | -4.5 | 7.57 K |
| PW | Power REIT | 19.30 | 3.48 M | -0.10 | -0.52 | 35.76 K |
| SBEV | Splash Beverage Group Inc | 225.00 | 2.24 M | -11.40 | -4.82 | 40 |
| MI | Nft Limited Class A Ordinary Share | 55.75 | 2.17 M | -14.75 | -20.92 | 214 |
| SCPX | Scorpius Holdings Inc | 1652.0017 | 67.26 K | -14.00 | -0.84 | 2.29 K |
| HYLN | Hyliion Holdings Corp. | 20.75 | -1.36 | -6.15 | 4.45 M | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 21.10 | -0.24 | -1.12 | 708 | |
| ECF-P-A | Ellsworth Fund Ltd | 26.05 | -0.25 | -0.95 | 3 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 16.5783 | -0.1413 | -0.85 | 61.1 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.24 | -0.14 | -0.55 | 3.81 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 394.3452 | -12.3119 | -3.03 | 9.88 B |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11604.8203 | 6.1 T | -275.3096 | -2.32 | 174.65 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 13.0998 | 4.72 T | -0.4476 | -3.3 | 336.89 M |
| GOOGL | Alphabet Inc Class A | 78.5652 | 4.39 T | -2.4145 | -2.98 | 35.83 M |
| GOOG | Alphabet Inc Class C | 78.8749 | 4.35 T | -2.507 | -3.08 | 37.07 M |
| MSFT | Microsoft Corporation | 200.5959 | 2.9 T | -5.8724 | -2.84 | 37.11 M |
| AVGO | Broadcom Inc. | 32.318 | 1.71 T | -0.8617 | -2.6 | 15.51 M |
| META | Meta Platforms Inc | 274.9523 | 1.48 T | -7.6202 | -2.7 | 21.32 M |
| MU | Micron Technology | 50.8515 | 1.1 T | -0.6924 | -1.34 | 11.68 M |
| WMT | Walmart Inc. Common Stock | 44.1123 | 890.03 B | -0.5244 | -1.17 | 16.11 M |
| ASML | ASML Holding N.V. ADR | 349.4645 | 681.93 B | -10.527 | -2.92 | 900.43 K |
| INTC | Intel Corp | 41.9326 | 604.88 B | -1.3284 | -3.07 | 54.16 M |
| AMAT | Applied Materials | 56.7501 | 478.79 B | -1.3732 | -2.36 | 6.72 M |
| CSCO | Cisco Systems Inc | 32.1589 | 444.16 B | -0.9818 | -2.96 | 29.15 M |
| LRCX | Lam Research Corp | 32.7933 | 439.46 B | -0.5933 | -1.78 | 12.37 M |
| COST | Costco Wholesale | 340.6824 | 422.05 B | -3.575 | -1.04 | 2.15 M |
| KLAC | K L A-Tencor Corp | 187.5018 | 307.69 B | -3.9868 | -2.08 | 942.6 K |
| PANW | Palo Alto Networks Inc | 38.6033 | 283.67 B | -0.82 | -2.08 | 4.48 M |
| TXN | Texas Instruments | 124.2699 | 266.73 B | -3.4143 | -2.67 | 4.29 M |
| LIN | Linde Plc | 211.2756 | 252.74 B | -5.8196 | -2.68 | 1.25 M |
| MRVL | Marvell Technology Inc | 40.0258 | 214.58 B | -0.5286 | -1.3 | 4.55 M |
| AMGN | Amgen Inc | 189.5003 | 201.93 B | -1.9127 | -1 | 3.09 M |
| PEP | Pepsico Inc | 116.4528 | 197.14 B | -1.2653 | -1.07 | 3.43 M |
| TMUS | T-Mobile US | 107.4745 | 192.11 B | -0.5769 | -0.53 | 2.76 M |
| WDC | Western Digital Cp | 30.4732 | 185.78 B | -0.9257 | -2.95 | 6.47 M |
| QCOM | Qualcomm Inc | 112.1078 | 185.77 B | -2.3807 | -2.08 | 6.07 M |
| STX | Seagate Technology | 41.0748 | 183.9 B | -1.4933 | -3.51 | 4.05 M |
| ADI | Analog Devices | 110.1288 | 183.71 B | -2.7912 | -2.47 | 2.19 M |
| GILD | Gilead Sciences Inc | 48.6564 | 162.98 B | -0.6736 | -1.37 | 10.26 M |
| IBKR | Interactive Brokers | 12.0237 | 154.92 B | -0.284 | -2.31 | 1.52 M |
| ISRG | Intuitive Surg Inc | 237.2567 | 150.88 B | -7.9033 | -3.22 | 1.54 M |
| HON | Honeywell International Inc. Common Stock | 143.4618 | 145.65 B | -4.5273 | -3.06 | 2.47 M |
| BKNG | Booking Holdings Inc | 68.6884 | 143.01 B | -2.9159 | -4.07 | 7.37 M |
| VRTX | Vertex Pharmaceutic | 207.15 | 134.02 B | -4.43 | -2.09 | 2.09 M |
| SBUX | Starbucks Corporation | 79.2251 | 118.84 B | -1.0073 | -1.26 | 7.76 M |
| FTNT | Fortinet Inc | 24.636 | 114.48 B | -1.44 | -5.52 | 7.15 M |
| CDNS | Cadence Design Systems, Inc. | 109.88 | 102.92 B | -2.17 | -1.94 | 1.01 M |
| EQIX | Equinix Inc | 693.5141 | 98.82 B | -5.8957 | -0.84 | 293.3 K |
| MAR | Marriot International | 92.4232 | 98.34 B | -5.525 | -5.64 | 2.91 M |
| ADP | Automatic Data Processing, Inc. | 129.6256 | 96.84 B | -3.0502 | -2.3 | 2.82 M |
| MNST | Monster Beverage Cp | 39.425 | 95.45 B | -0.77 | -1.92 | 3.1 M |
| DDOG | Datadog Inc | 99.76 | 92.68 B | -2.32 | -2.27 | 3.3 M |
| CSX | CSX Corp | 24.4304 | 90.84 B | -0.7496 | -2.98 | 10 M |
| MELI | MercadoLibre Inc | 1281.4399 | 89.4 B | -30.7201 | -2.34 | 346.79 K |
| ADBE | Adobe Systems Inc | 475.20 | 87.34 B | -13.30 | -2.72 | 2.34 M |
| CME | CME Group Inc | 127.0225 | 85.49 B | -2.9345 | -2.26 | 1.34 M |
| CMCSA | Comcast Corporation | 34.8569 | 84.98 B | -1.0273 | -2.86 | 16.68 M |
| SNPS | Synopsys Inc | 220.63 | 83.71 B | -6.11 | -2.69 | 600.28 K |
| MDLZ | Mondelez Intl Inc | 48.0227 | 78.19 B | -1.20 | -2.44 | 6.98 M |
| INTU | Intuit Inc | 317.3711 | 75.32 B | -6.1231 | -1.89 | 927.84 K |
| ORLY | O'Reilly Automotive | 30.3975 | 74.79 B | -0.698 | -2.24 | 6.44 M |
| CTAS | Cintas Corp | 77.7189 | 72.57 B | -2.1596 | -2.7 | 1.32 M |
| NXPI | Nxp Semiconductors | 122.6846 | 69.02 B | -2.0828 | -1.67 | 2.86 M |
| ROST | Ross Stores Inc | 86.4824 | 68.46 B | -3.5767 | -3.97 | 2.34 M |
| WBD | Discovery Inc Series A | 20.52 | 66.39 B | -0.58 | -2.75 | 2.92 M |
| COHR | Coherent Inc | 46.45 | 65.22 B | -0.75 | -1.59 | 713.6 K |
| MPWR | Monolithic Power Sys | 304.6298 | 63.29 B | -4.3251 | -1.4 | 241.6 K |
| PCAR | Paccar Inc | 49.4185 | 62.89 B | -1.1295 | -2.23 | 2.85 M |
| TER | Teradyne Inc | 87.6804 | 57.78 B | -2.3586 | -2.62 | 1.26 M |
| LITE | Lumentum Hld | 82.60 | 56.66 B | -1.43 | -1.7 | 747.09 K |
| FAST | Fastenal Company | 19.3646 | 55.79 B | -0.1967 | -1.01 | 6.03 M |
| BKR | Baker Hughes A Ge Co. Cl A | 12.047 | 52.36 B | -0.338 | -2.73 | 4.19 M |
| EBAY | Ebay Inc | 48.565 | 50.99 B | -0.4097 | -0.84 | 6.6 M |
| FITB | Fifth Third Bancorp | 19.1156 | 50.56 B | -0.7907 | -3.97 | 4.48 M |
| FLEX | Flextronics Intl Ltd | 10.2523 | 50.14 B | -0.3819 | -3.59 | 6.83 M |
| CRWD | Crowdstrike Holdings Inc | 133.08 | 49.38 B | -2.34 | -1.73 | 3.62 M |
| EXC | Exelon Corp | 24.4821 | 48.99 B | -0.2937 | -1.19 | 8.95 M |
| FANG | Diamondback Energy | 21.899 | 48.4 B | -1.1932 | -5.17 | 2.74 M |
| AXON | Axon Enterprise Inc | 101.93 | 48.12 B | -0.98 | -0.95 | 335.8 K |
| NDAQ | Nasdaq Inc | 39.3931 | 47.88 B | -0.5381 | -1.35 | 1.88 M |
| CCEP | Coca-Cola Europacific Partners Plc | 32.1512 | 47.2 B | -0.6213 | -1.9 | 2.34 M |
| GRMN | Garmin Ltd | 88.3849 | 46.29 B | -1.2624 | -1.41 | 730.1 K |
| MCHP | Microchip Technology | 49.1783 | 45.88 B | -1.2504 | -2.48 | 2.01 M |
| KDP | Keurig Dr Pepper Inc | 24.7668 | 45.31 B | -0.6706 | -2.64 | 7.96 M |
| ODFL | Old Dominion Freight Line Inc | 96.6549 | 45.26 B | -1.0766 | -1.1 | 1.64 M |
| ADSK | Autodesk Inc | 249.13 | 43.81 B | -5.29 | -2.08 | 1.26 M |
| UAL | United Airlines Holdings Inc | 35.34 | 43.27 B | -2.67 | -7.02 | 25.92 M |
| ALNY | Alnylam Pharmaceuticals | 128.67 | 41.76 B | -3.17 | -2.4 | 473.3 K |
| RVMD | Revolution Medicines Inc | 33.67 | 40.23 B | -6.70 | -16.6 | 1.51 M |
| PYPL | PayPal Holdings | 196.1712 | 40.11 B | -5.789 | -2.87 | 7.72 M |
| NTRA | Natera Inc | 68.87 | 40 B | -2.32 | -3.26 | 349.87 K |
| TRI | Thomson Reuters Corporation Common Shares | 72.8515 | 38.94 B | -0.8636 | -1.17 | 243.4 K |
| BIDU | Baidu Inc ADR | 132.95 | 38.55 B | -0.98 | -0.73 | 3.64 M |
| PAYX | Paychex Inc | 70.3499 | 38.1 B | -2.175 | -3 | 1.39 M |
| KMB | Kimberly-Clark Corp | 110.7592 | 38.08 B | -0.9713 | -0.87 | 2.3 M |
| ESLT | Elbit Systems Ltd | 108.3357 | 37.62 B | -5.5321 | -4.86 | 47.6 K |
| ROP | Roper Industries | 405.2696 | 36.75 B | -10.3865 | -2.5 | 472.95 K |
| HBAN | Huntington Bcshs | 8.0547 | 36.2 B | -0.1489 | -1.82 | 7.8 M |
| ERIC | Ericsson ADR | 9.9453 | 35.8 B | -0.2305 | -2.27 | 7.16 M |
| MSTR | Strategy | 17.50 | 35.78 B | -0.93 | -5.05 | 1.69 M |
| ACGL | Arch Capital Grp Ltd | 28.9834 | 35.71 B | -1.2647 | -4.18 | 1.37 M |
| ON | On Semiconductor | 25.55 | 35.47 B | -0.61 | -2.33 | 7.65 M |
| RYAAY | Ryanair Hlds Plc ADR | 32.4971 | 34.08 B | -1.1859 | -3.52 | 1.18 M |
| WDAY | Workday Inc | 210.33 | 33.44 B | -13.81 | -6.16 | 3.86 M |
| RPRX | Royalty Pharma Plc Cl A | 34.2417 | 33.27 B | -0.212 | -0.62 | 2.02 M |
| NTRS | Northern Trust Corp | 69.6995 | 32.66 B | -1.8478 | -2.58 | 751.7 K |
| EXPE | Expedia Group Inc | 98.0046 | 32.25 B | -3.6723 | -3.61 | 2.31 M |
| BIIB | Biogen Inc | 256.76 | 31.91 B | -8.24 | -3.11 | 1.24 M |
| STLD | Steel Dynamics Inc | 28.663 | 31.78 B | -1.1246 | -3.78 | 1.26 M |
| VOD | Vodafone Grp Plc ADR | 9.7975 | 30.28 B | -0.2159 | -2.16 | 4.44 M |
| NTAP | Netapp Inc | 39.4232 | 30.2 B | -1.7198 | -4.18 | 2.42 M |
| KHC | Kraft Heinz Company | 23.5574 | 30.08 B | -0.6086 | -2.52 | 5.49 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 79.5767 | 2.25 T | -1.4497 | -1.79 | 5.57 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 208.49 | 1.1 T | -4.22 | -1.98 | 4.71 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 312735.00 | 1.1 T | -6609.4063 | -2.07 | 307 |
| JPM | JP Morgan Chase & Company | 88.5169 | 896.22 B | -2.247 | -2.48 | 12.41 M |
| WMT | Wal-Mart Stores | 43.9381 | 881.01 B | -0.5223 | -1.17 | 16.11 M |
| V | Visa Inc | 185.5245 | 688.68 B | -4.7469 | -2.49 | 12.61 M |
| JNJ | Johnson & Johnson | 123.391 | 633.19 B | -1.0885 | -0.87 | 6.93 M |
| XOM | Exxon Mobil Corporation | 28.7869 | 568.23 B | -0.6991 | -2.37 | 30.89 M |
| MA | Mastercard Inc | 308.7061 | 476.6 B | -11.2103 | -3.5 | 5.17 M |
| CAT | Caterpillar Inc | 147.7442 | 443.79 B | -4.8795 | -3.2 | 4.51 M |
| BAC | Bank of America Corporation | 21.492 | 416.78 B | -0.3153 | -1.45 | 59.45 M |
| ORCL | Oracle Corporation | 54.6055 | 403.42 B | -2.2891 | -4.02 | 18.88 M |
| GE | General Electric Company | 35.8714 | 394.44 B | -1.2151 | -3.28 | 20.92 M |
| UNH | Unitedhealth Group Inc | 296.7249 | 386.29 B | -6.9253 | -2.28 | 2.41 M |
| KO | Coca-Cola Company | 42.2217 | 362.01 B | -0.6104 | -1.43 | 14.7 M |
| HD | Home Depot | 241.4473 | 356.87 B | -6.0878 | -2.46 | 2.91 M |
| PG | Procter & Gamble Company | 130.3424 | 352.57 B | -0.9962 | -0.76 | 5.32 M |
| MS | Morgan Stanley | 42.1231 | 337.43 B | -1.2975 | -2.99 | 15.56 M |
| CVX | Chevron Corp | 55.9795 | 336.98 B | -1.2863 | -2.25 | 9.71 M |
| JPM-PC | JPMorgan Chase & Co | 20.2787 | 332.67 B | -0.1381 | -0.68 | 73.58 K |
| HSBC | HSBC Holdings Plc ADR | 15.2934 | 331.92 B | -0.1106 | -0.72 | 5.47 M |
| JPM-PD | JPMorgan Chase & Co | 20.3462 | 326.09 B | -0.1245 | -0.61 | 47.47 K |
| MRK | Merck & Company | 63.2156 | 319.99 B | -0.7938 | -1.24 | 9.12 M |
| GS | Goldman Sachs Group | 176.7083 | 301.2 B | -3.4263 | -1.9 | 3.25 M |
| RY | Royal Bank of Canada | 58.4746 | 284.59 B | -1.3884 | -2.32 | 647.8 K |
| PM | Philip Morris International Inc | 56.495 | 284.08 B | -0.6137 | -1.07 | 5.06 M |
| IBM | International Business Machines | 85.4923 | 272.12 B | -2.8798 | -3.26 | 7.53 M |
| RTX | Raytheon Technologies | 54.0526 | 268.33 B | -1.5645 | -2.81 | 7.6 M |
| WFC | Wells Fargo & Company | 19.9261 | 261.68 B | -0.5092 | -2.49 | 34.03 M |
| DELL | Dell Technologies Inc | 29.9387 | 254.79 B | -1.5908 | -5.05 | 1.98 M |
| BAC-PB | Bank of America Corporation | 18.2297 | 252.57 B | -0.1059 | -0.58 | 42.84 K |
| AXP | American Express Company | 90.588 | 240.15 B | -3.8337 | -4.06 | 5.73 M |
| C | Citigroup Inc | 35.39 | 238.73 B | -0.5644 | -1.57 | 24.93 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.3145 | 232.42 B | -0.0661 | -1.96 | 943.3 K |
| BABA | Alibaba Group Holding ADR | 297.8684 | 230.65 B | -2.9605 | -0.98 | 9.35 M |
| NVO | Novo Nordisk A/S ADR | 66.6516 | 223.3 B | -1.0431 | -1.54 | 650.06 K |
| SHEL | Royal Dutch Shell Plc ADR | 24.83 | 216.27 B | -0.78 | -3.05 | 5.35 M |
| BHP | BHP Billiton Ltd ADR | 31.056 | 211.69 B | -0.6352 | -2 | 2.46 M |
| APH | Amphenol Corp | 27.684 | 202.48 B | -0.7845 | -2.76 | 4.43 M |
| ANET | Arista Networks Inc | 13.0544 | 201.45 B | -0.3275 | -2.45 | 10.66 M |
| MCD | McDonald's Corporation | 197.7798 | 199.39 B | -3.9155 | -1.94 | 2.54 M |
| TD | Toronto Dominion Bank | 35.7338 | 197.09 B | -0.6155 | -1.69 | 1.15 M |
| SAP | SAP Ag ADR | 104.0304 | 191.68 B | -31.3484 | -23.16 | 11.29 M |
| BA | Boeing Company | 160.83 | 178.54 B | -6.53 | -3.9 | 16.15 M |
| DIS | Walt Disney Company | 121.2057 | 172.78 B | -4.1913 | -3.34 | 8.58 M |
| TTE | Totalenergies Se ADR | 22.3185 | 170.49 B | -0.6714 | -2.92 | 4.03 M |
| TJX | TJX Companies | 50.9282 | 170.41 B | -1.8704 | -3.54 | 4.16 M |
| GLW | Corning Inc | 29.6103 | 169.36 B | -1.1326 | -3.68 | 5.82 M |
| SCHW | The Charles Schwab Corp | 36.2817 | 168.7 B | -1.1121 | -2.97 | 11.99 M |
| DE | Deere & Company | 218.1871 | 167.7 B | -4.918 | -2.2 | 1.01 M |
| UNP | Union Pacific Corp | 163.5228 | 167.58 B | -3.0456 | -1.83 | 4.01 M |
| WELL | Welltower Inc | 48.0305 | 166.64 B | -0.4829 | -1 | 2.23 M |
| BLK | Blackrock Inc | 546.0683 | 162.15 B | -13.2701 | -2.37 | 686.1 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 52.6914 | 157.31 B | -0.8554 | -1.6 | 1.66 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.7059 | 155.85 B | -0.0665 | -1.39 | 1.13 M |
| ETN | Eaton Corp | 97.7356 | 154.75 B | -2.1746 | -2.18 | 1.33 M |
| RIO | Rio Tinto Plc ADR | 37.6412 | 153.55 B | -0.8525 | -2.21 | 1.82 M |
| UBER | Uber Technologies Inc | 35.49 | 151.51 B | -1.26 | -3.43 | 12.51 M |
| BX | Blackstone Inc | 43.1378 | 150.07 B | -1.4695 | -3.29 | 3.79 M |
| SCCO | Southern Copper Corp | 38.9259 | 143.51 B | -0.6242 | -1.58 | 803.69 K |
| T | American Telephone and Telegraph Inc. | 17.0034 | 143 B | -0.2733 | -1.58 | 41.52 M |
| CB | Chubb Ltd | 115.6959 | 140.08 B | -2.7825 | -2.35 | 1.32 M |
| PFE | Pfizer Inc | 26.9981 | 138.61 B | -0.1851 | -0.68 | 33.78 M |
| CRM | Salesforce.com Inc | 238.4788 | 136.04 B | -8.4164 | -3.41 | 5.86 M |
| UL | Unilever Plc ADR | 56.9519 | 135.3 B | -0.525 | -0.91 | 1.37 M |
| PGR | Progressive Corp | 79.8638 | 135.2 B | -0.6638 | -0.82 | 1.7 M |
| CVS | CVS Corp | 49.8022 | 133.62 B | -0.5769 | -1.15 | 7.55 M |
| HDB | Hdfc Bank Ltd ADR | 25.1693 | 132.29 B | -0.3853 | -1.51 | 3.06 M |
| PLD | Prologis Inc | 86.1387 | 130.65 B | -2.3749 | -2.68 | 1.93 M |
| SPGI | S&P Global Inc | 318.5953 | 130.21 B | -3.7061 | -1.15 | 893.6 K |
| COF | Capital One Financial Corp | 68.166 | 127.64 B | -2.7649 | -3.9 | 5.11 M |
| LOW | Lowe's Companies | 152.6634 | 127.63 B | -3.6411 | -2.33 | 4.38 M |
| COP | ConocoPhillips | 25.2807 | 127.59 B | -1.851 | -6.82 | 11.52 M |
| LMT | Lockheed Martin Corp | 317.271 | 125.87 B | -4.9758 | -1.54 | 1.39 M |
| SYK | Stryker Corp | 202.8605 | 125.18 B | -6.7639 | -3.23 | 1.32 M |
| BMO | Bank of Montreal | 49.5099 | 121.96 B | -0.4923 | -0.98 | 572.8 K |
| MO | Altria Group | 27.9694 | 121.72 B | -0.3699 | -1.31 | 7.15 M |
| PH | Parker-Hannifin Corp | 202.938 | 121.41 B | -6.8935 | -3.29 | 601.6 K |
| BMY | Bristol-Myers Squibb Company | 48.0474 | 118.71 B | -0.3704 | -0.77 | 7.48 M |
| ENB | Enbridge Inc | 19.8159 | 118.09 B | -0.2921 | -1.45 | 3.9 M |
| VRT | Vertiv Holdings Llc. | 18.10 | 115.44 B | -0.6674 | -3.56 | 3.69 M |
| NOW | Servicenow Inc | 501.61 | 109.65 B | -12.40 | -2.41 | 1.62 M |
| HWM | Howmet Aerospace Inc | 18.023 | 108.19 B | -0.6605 | -3.54 | 1.95 M |
| MDT | Medtronic Inc | 91.7243 | 106.49 B | -2.9659 | -3.13 | 5.76 M |
| IBN | Icici Bank Ltd ADR | 10.7153 | 105.75 B | -0.3771 | -3.4 | 4.63 M |
| TT | Trane Technologies Plc | 117.4007 | 105.69 B | -2.8571 | -2.38 | 1.19 M |
| BNS | Bank of Nova Scotia | 31.5935 | 104.71 B | -0.4415 | -1.38 | 1.11 M |
| CM | Canadian Imperial Bank of Commerce | 27.9243 | 103.97 B | -0.5288 | -1.86 | 545.2 K |
| GD | General Dynamics Corp | 123.3462 | 101.02 B | -1.9502 | -1.56 | 1.65 M |
| PWR | Quanta Services | 60.7731 | 100.29 B | -1.1232 | -1.81 | 1.42 M |
| PNC | PNC Bank | 91.7635 | 100.19 B | -2.6141 | -2.77 | 1.74 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.6294 | 99.41 B | -0.0835 | -1.77 | 5.87 M |
| BN | Brookfield Corporation | 16.4679 | 97.01 B | -0.6566 | -3.83 | 5.61 M |
| BP | BP Plc ADR | 11.9057 | 96.31 B | -0.1884 | -1.56 | 19.15 M |
| USB | U.S. Bancorp | 31.6327 | 96.16 B | -0.5541 | -1.72 | 6.3 M |
| UPS | United Parcel Service | 133.9599 | 94.06 B | -3.1098 | -2.27 | 4.05 M |
| BCS | Barclays Plc ADR | 4.7839 | 93.78 B | -0.0751 | -1.55 | 4.75 M |
| WM | Waste Management | 103.9168 | 92.52 B | -3.024 | -2.83 | 1.39 M |
| MCK | Mckesson Corp | 147.3345 | 92.06 B | -4.0058 | -2.65 | 639.6 K |
| ING | ING Groep N.V. ADR | 5.3121 | 92.01 B | -0.0837 | -1.55 | 3.27 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 33.7291 | 2.33 B | -0.8821 | -2.55 | 500 |
| PDC | Invesco CDN Div Idx ETF | 19.8145 | 150 M | -0.2483 | -1.24 | 36.15 K |
| CGX | Cineplex Inc | 5.05 | -0.57 | -10.14 | 1.05 M | |
| VET | Vermilion Energy Inc | 3.1237 | -0.3097 | -9.02 | 2.53 M | |
| CVE | Cenovus Energy Inc | 3.9477 | -0.3621 | -8.4 | 21.05 M | |
| OVV | Ovintiv Inc | 10.5748 | -0.9302 | -8.09 | 1.15 M | |
| DND | Dye & Durham Ltd | 21.2349 | -1.7933 | -7.79 | 177.1 K | |
| SKE | Skeena Resources Ltd | 9.84 | -0.76 | -7.17 | 207.78 K | |
| BBD-PC | Bombardier Inc Pref C | 5.1832 | -0.3702 | -6.67 | 15.88 K | |
| EFX | Enerflex Ltd | 4.8682 | -0.3464 | -6.64 | 253.9 K | |
| PXT | Parex Resources Inc | 9.4004 | -0.6622 | -6.58 | 1.1 M | |
| CLS | Celestica Inc Sv | 8.60 | -0.56 | -6.11 | 361.8 K | |
| AC | Air Canada | 15.96 | -1.03 | -6.06 | 5.62 M | |
| APS | Aptose Biosciences Inc | 94.50 | -6.00 | -5.97 | 34.67 K | |
| WTE | Westshore Terminals Investment Corp | 9.3472 | -0.5847 | -5.89 | 177.18 K | |
| WEED | Canopy Growth Corp | 244.80 | -14.60 | -5.63 | 155.22 K | |
| ACB | Aurora Cannabis Inc | 57.90 | -3.40 | -5.55 | 217.53 K | |
| AD-UN | Alaris Equity Partners Income Trust | 8.3077 | -0.476 | -5.42 | 165.22 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.0419 | -0.1739 | -5.41 | 835.38 K | |
| XAU | Goldmoney Inc | 11.45 | -0.65 | -5.37 | 29.38 K | |
| ELVA | Electrovaya Inc | 4.45 | -0.25 | -5.32 | 36.82 K | |
| TWM | Tidewater Midstream and Infras Ltd | 257.5856 | -14.3103 | -5.26 | 270 | |
| ORIO | ORIO | 5.40 | -0.30 | -5.26 | 13.87 K | |
| GOOS | Canada Goose Holdings Inc | 44.19 | -2.42 | -5.19 | 360.7 K | |
| MRC | Morguard Corp | 99.3804 | -5.3326 | -5.09 | 4.16 K | |
| RUP | Rupert Resources Ltd | 5.41 | -0.28 | -4.92 | 34.6 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.32 | -0.17 | -4.87 | 6.1 K | |
| WPRT | Westport Fuel Systems Inc | 25.90 | -1.30 | -4.78 | 20.23 K | |
| NUAG | New Pacific Metals Corp | 5.3356 | -0.2672 | -4.77 | 200.17 K | |
| BU | Burcon Nutrascience Corp | 33.416 | -1.6543 | -4.72 | 19.95 K | |
| USA | Americas Silver Corp | 8.70 | -0.425 | -4.66 | 248.4 K | |
| FOOD | Goodfood Market Corp | 8.84 | -0.43 | -4.64 | 492.22 K | |
| CAS | Cascades Inc | 11.9479 | -0.5735 | -4.58 | 425.05 K | |
| GFL | Gfl Environmental Inc | 27.8321 | -1.3287 | -4.56 | 97.1 K | |
| IFA | Ifabric Corp | 3.58 | -0.17 | -4.53 | 2.1 K | |
| BLDP | Ballard Power Systems Inc | 20.05 | -0.94 | -4.48 | 740.8 K | |
| AFN | Ag Growth International Inc | 25.3229 | -1.1817 | -4.46 | 38.4 K | |
| KBL | Kbro Linen Inc | 23.3003 | -1.0763 | -4.42 | 10 K | |
| MTY | Mty Food Group Inc | 36.9996 | -1.6822 | -4.35 | 114.5 K | |
| CRON | Cronos Group Inc | 7.31 | -0.33 | -4.32 | 979.4 K | |
| PSI | Pason Systems Inc | 4.2784 | -0.1923 | -4.3 | 538.2 K | |
| PPTA | Perpetua Resources Corp | 11.40 | -0.50 | -4.2 | 13.87 K | |
| D-UN | Dream Office Real Estate Investment Trust | 34.2009 | -1.4738 | -4.13 | 249.78 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.1801 | -0.3498 | -4.1 | 7.45 M | |
| CHR | Chorus Aviation Inc | 21.0928 | -0.899 | -4.09 | 3.09 M | |
| DBM | Doman Building Materials Group Ltd. | 4.2548 | -0.1809 | -4.08 | 189.67 K | |
| PSK | Prairiesky Royalty Ltd | 4.1072 | -0.1728 | -4.04 | 488.1 K | |
| BB | Blackberry Ltd | 6.44 | -0.27 | -4.02 | 1.36 M | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 7.3871 | -0.3078 | -4 | 100 | |
| MTL | Mullen Group Ltd | 7.1034 | -0.2871 | -3.88 | 185.2 K | |
| ATZ | Aritzia Inc | 21.00 | -0.84 | -3.85 | 280.9 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 35.7794 | -1.4276 | -3.84 | 74 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.4505 | -0.1371 | -3.82 | 86.06 K | |
| LIF | Labrador Iron Ore Royalty Corp | 14.5911 | -0.5732 | -3.78 | 96.27 K | |
| IGM | Igm Financial Inc | 23.1531 | -0.9031 | -3.75 | 184.67 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.71 | -0.37 | -3.67 | 2.2 K | |
| MDNA | Medicenna Therapeutics Corp | 5.30 | -0.20 | -3.64 | 34.8 K | |
| OGI | Organigram Holdings Inc | 6.36 | -0.24 | -3.64 | 94.72 K | |
| FCD-UN | Firm Capital Property Trust | 3.3402 | -0.1237 | -3.57 | 10.2 K | |
| KEY | Keyera Corp | 12.7734 | -0.469 | -3.54 | 1.31 M | |
| FC | Firm Capital Mortgage Inv. Corp | 7.7648 | -0.2801 | -3.48 | 20.86 K | |
| EDR | Endeavour Silver Corp | 4.1001 | -0.1455 | -3.43 | 386 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.5325 | -0.3344 | -3.39 | 713.57 K | |
| TPX-B | Molson Coors Canada Inc | 39.3991 | -1.3809 | -3.39 | 1.51 K | |
| IVN | Ivanhoe Mines Ltd | 5.14 | -0.18 | -3.38 | 761 K | |
| BN | Brookfield Corporation | 21.6768 | -0.7506 | -3.35 | 2.33 M | |
| WJX | Wajax Corp | 9.6504 | -0.3237 | -3.25 | 45.38 K | |
| FTT | Finning Intl | 18.3523 | -0.6152 | -3.24 | 342.87 K | |
| TECK-B | Teck Resources Limited | 16.3422 | -0.5478 | -3.24 | 2.13 M | |
| EIF | Exchange Income Corp | 24.54 | -0.8147 | -3.21 | 153.7 K | |
| CSH-UN | Chartwell Retirement Residences | 7.5877 | -0.2506 | -3.2 | 348.02 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.1781 | -0.3847 | -3.06 | 900 | |
| CAE | Cae Inc | 23.29 | -0.72 | -3 | 749.76 K | |
| HLF | High Liner | 7.6582 | -0.2366 | -3 | 54.1 K | |
| HBM | Hudbay Minerals Inc | 6.4319 | -0.1976 | -2.98 | 813.8 K | |
| STC | Sangoma Technologies Corp | 18.34 | -0.56 | -2.96 | 18.13 K | |
| MARI | Marimaca Copper Corp | 3.29 | -0.10 | -2.95 | 20.9 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.1455 | -0.1256 | -2.94 | 500 | |
| AG | First Majestic Silver Corp | 13.7944 | -0.4145 | -2.92 | 688.1 K | |
| BDT | Bird Construction Inc | 5.1491 | -0.1526 | -2.88 | 36.7 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 60.1085 | -1.7764 | -2.87 | 100 | |
| SVM | Silvercorp Metals Inc | 9.0072 | -0.2587 | -2.79 | 377.6 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 15.0395 | -0.4277 | -2.77 | 123.61 K | |
| ATRL | Atkinsrealis Group Inc | 21.2616 | -0.6033 | -2.76 | 348.85 K | |
| TSU | Trisura Group Ltd | 21.7225 | -0.615 | -2.75 | 79.14 K | |
| EQX | Equinox Gold Corp | 15.246 | -0.4296 | -2.74 | 678.8 K | |
| DCBO | Docebo Inc | 50.64 | -1.42 | -2.73 | 68.3 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.5418 | -0.3784 | -2.72 | 205.49 K | |
| ARX | Arc Resources Ltd | 5.7741 | -0.1606 | -2.71 | 938.8 K | |
| BN-PFE | Brookfield Corporation | 11.2674 | -0.308 | -2.66 | 2.3 K | |
| ATS | Ats Corp | 16.99 | -0.46 | -2.64 | 210.3 K | |
| SIS | Savaria Corp | 12.252 | -0.3307 | -2.63 | 95.9 K | |
| MAL | Magellan Aero | 6.267 | -0.1687 | -2.62 | 14.66 K | |
| BTO | B2Gold Corp | 6.8384 | -0.1826 | -2.6 | 2.96 M | |
| MFC | Manulife Fin | 14.3551 | -0.3758 | -2.55 | 9.36 M | |
| HLS | Hls Therapeutics Inc | 14.6821 | -0.3826 | -2.54 | 60.56 K | |
| TXG | Torex Gold Resources Inc | 19.2371 | -0.4979 | -2.52 | 177.85 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.4013 | -0.2124 | -2.47 | 5.9 K | |
| RUS | Russel Metals | 14.2803 | -0.3584 | -2.45 | 146.7 K | |
| XTC | Exco Tech | 5.7295 | -0.1427 | -2.43 | 25.66 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 34.62 | 92.45 B | -1.14 | -3.19 | 343.31 K |
| MBGAF | Mercedes-Benz Group AG | 51.5112 | 49.3 B | -0.6533 | -1.25 | 28.3 K |
| BRDCY | Bridgestone Corporation | 17.02 | 27.05 B | -0.24 | -1.39 | 11.8 K |
| LUGDF | Lundin Gold Inc | 8.5922 | 13.6 B | -0.0681 | -0.79 | 12.6 K |
| LNWO | Light & Wonder, Inc. | 33.04 | 5.75 B | -1.80 | -5.17 | 2.29 M |
| WHTCF | WashTec AG | 5.6618 | 750.9 M | -46.7382 | -89.2 | 40.38 K |
| GAMI | GAMCO Investors Inc | 10.8217 | 519.02 M | -0.1476 | -1.35 | 10.4 K |
| NTPIF | Nam Tai Property Inc. | 5.20 | 286.81 M | -0.06 | -1.14 | 36.79 K |
| TWOH | Two Hands Corporation | 3200.00 | 10.92 M | -850.00 | -20.99 | 35 |
| CMBMF | Cambium Networks Corporation | 21.85 | 8.71 M | -1.43 | -6.14 | 143.86 K |
| CUBT | Curative Biotechnology Inc | 5.82 | 5.12 M | -0.06 | -1.02 | 22.64 K |
| SIRC | Solar Integrated Roofing Corporation | 8.955 | 1.1 M | -0.045 | -0.5 | 2.31 K |
| BBRW | BrewBilt Manufacturing Inc | 234.0234 | 158.47 K | -9.0009 | -3.7 | 562 |
| AFFU | Affluence Corporation | 156.25 | 66.02 K | -206.25 | -56.9 | 295.14 K |
| HCANF | Halo Collective Inc | 268.00 | 15.08 K | -42.00 | -13.55 | 172 |
| CGLO | Hash Labs Inc | 4.45 | 7.64 K | -0.55 | -11 | 1.3 K |
| BANT | Bantec Inc | 3.15 | 5.35 K | -0.15 | -4.55 | 10.66 K |
| ZVOI | Zovio Inc | 4.16 | 3.42 K | -0.03 | -0.72 | 272.83 K |
| ROII | RiskOn International, Inc. | 276.00 | 3.27 K | -10.50 | -3.66 | 684 |
| GXXM | GEX Management Inc | 210.00 | 3.01 K | -5.50 | -2.55 | 0 |
| AFIIQ | Armstrong Flooring Inc | 3.68 | 2.18 K | -0.06 | -1.6 | 360.5 K |
| EMWPF | Eros Media World Plc | 44.80 | 1.9 K | -2.20 | -4.68 | 57.53 K |
| CYRNQ | CYRNQ | 16.62 | 799 | -1.098 | -6.2 | 2.88 K |
| MDLM | Medley Management Inc | 5.90 | 612 | -0.199 | -3.26 | 50.39 K |
| CRFTF | BC Craft Supply Co. Ltd | 7.21 | -0.749 | -9.41 | 15 | |
| HYREQ | HyreCar Inc. | 3.55 | -0.33 | -8.51 | 127.11 K | |
| LTSAP | Osaic Financial Services, Inc. | 8.9641 | -0.0941 | -1.04 | 4.9 K | |
| PSBZP | PS Business Parks Inc. | 23.6881 | -0.2467 | -1.03 | 148.7 K | |
| PSBXP | PS Business Parks Inc. | 23.4619 | -0.2103 | -0.89 | 20.6 K | |
| HMLPF | HMLPF | 23.81 | -0.19 | -0.79 | 22.37 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EVER | Evergold Corp | 4.35 | -0.65 | -13 | 3.83 K | |
| URZ | Urz Energy Corp | 3.75 | -0.50 | -11.76 | 576 | |
| MKO | Mako Mining Corp | 3.30 | -0.40 | -10.81 | 106.68 K | |
| PERU | Chakana Copper Corp | 5.10 | -0.50 | -8.93 | 15.04 K | |
| DM | Datametrex AI Limited | 3.15 | -0.30 | -8.7 | 705.93 K | |
| KORE | KORE Mining Ltd | 5.80 | -0.55 | -8.66 | 40.56 K | |
| NVX | NV Gold Corporation | 3.20 | -0.30 | -8.57 | 7.58 K | |
| BBB | Brixton Metals Corporation | 3.10 | -0.25 | -7.46 | 35.13 K | |
| NXS | Nexus Gold Corp | 16.25 | -1.25 | -7.14 | 1.26 K | |
| LFST | Lifeist Wellness Inc | 5.30 | -0.40 | -7.02 | 20.05 K | |
| GSD | Devonian Health Group Inc | 8.10 | -0.60 | -6.9 | 33 | |
| MGMA | Magma Silver Corp. | 5.52 | -0.40 | -6.76 | 968 | |
| TUD | Tudor Gold Corp | 3.03 | -0.21 | -6.48 | 237.85 K | |
| NCP | Nickel Creek Platinum Corp. | 15.00 | -1.00 | -6.25 | 2.55 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.4658 | -0.2627 | -5.56 | 21.87 K | |
| NEXM | NexMetals Mining Corp. | 3.80 | -0.20 | -5 | 450 | |
| TNX | TenX Protocols Inc. | 60.0752 | -3.00 | -4.76 | 0 | |
| ARU | Aurania Resources Ltd | 4.12 | -0.18 | -4.19 | 65.8 K | |
| XRTX | XORTX Therapeutics Inc | 60.7544 | -2.6415 | -4.17 | 226 | |
| MTA | Metalla Royalty & Streaming Ltd | 9.9205 | -0.3781 | -3.67 | 42.01 K | |
| MAI | Minera Alamos Inc | 6.70 | -0.20 | -2.9 | 5.74 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.1075 | -0.148 | -2.82 | 780 | |
| APGO | Apollo Gold & Silver Corp | 3.70 | -0.10 | -2.63 | 23.22 K | |
| CAMB | Cambria Gold Mines Inc. | 56.00 | -1.50 | -2.61 | 71.04 K | |
| KTN | Kootenay Silver Inc | 4.00 | -0.10 | -2.44 | 16.02 K | |
| ROMJ | Rubicon Organics Inc | 4.00 | -0.10 | -2.44 | 64.7 K | |
| RIWI | RIWI Corp | 3.68 | -0.09 | -2.39 | 5 K | |
| AVG | Avidian Gold Corp | 3.45 | -0.075 | -2.13 | 4.97 K | |
| ITR | Integra Resources Corp | 11.025 | -0.225 | -2 | 12.64 K | |
| PLUR | Plurilock Security Inc | 3.40 | -0.05 | -1.45 | 256.16 K | |
| ARTG | Artemis Gold Inc | 5.52 | -0.05 | -0.9 | 60.39 K | |
| NEXG | NeXGold Mining Corp | 5.28 | -0.04 | -0.75 | 7.88 K | |
| RAGE | Renegade Gold Inc. | 55.20 | -0.30 | -0.54 | 3.71 K |