Losers for 18 November 2020 from 00:00:00 until 23:59:59
Losers for 18 November 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HYLN | Hyliion Holdings Corp. | 24.67 | 534.01 M | -0.66 | -2.61 | 7.34 M | 180.99 M |
| LNG | Cheniere Energy | 50.9945 | 56.76 B | -0.7359 | -1.42 | 1.56 M | 79.4 M |
| BTG | B2Gold Corp | 4.5469 | 7.11 B | -0.1921 | -4.05 | 8.1 M | 36.82 M |
| APT | Alpha Pro Tech | 12.33 | 55.32 M | -0.30 | -2.38 | 1.63 M | 20.08 M |
| NG | Novagold Resources Inc | 10.44 | 2.81 B | -0.50 | -4.57 | 1.46 M | 15.25 M |
| IBIO | Ibio Inc | 840.00 | 47.5 M | -15.00 | -1.75 | 15.5 K | 13.02 M |
| EQX | Equinox Gold Corp | 10.0006 | 13.45 B | -0.5096 | -4.85 | 1.04 M | 10.41 M |
| IMO | Imperial Oil Ltd | 14.8786 | 58.92 B | -0.0865 | -0.58 | 670.6 K | 9.98 M |
| LSF | Laird Superfood Inc | 47.50 | 24.85 M | -0.28 | -0.59 | 149.6 K | 7.11 M |
| SVM | Silvercorp Metals Inc | 6.8595 | 1.97 B | -0.3179 | -4.43 | 898.93 K | 6.17 M |
| ATNM | Actinium Pharmaceuticals Inc | 11.54 | 44.96 M | -0.57 | -4.71 | 373.02 K | 4.3 M |
| PRK | Park National Corp | 86.2988 | 3.2 B | -1.8788 | -2.13 | 46.7 K | 4.03 M |
| NOG | Northern Oil and Gas | 4.2983 | 2.43 B | -0.0243 | -0.56 | 893.8 K | 3.84 M |
| SCPX | Scorpius Holdings Inc | 1428.0015 | 6.11 K | -14.00 | -0.97 | 2.15 K | 3.06 M |
| MTA | Metalla Royalty and Streaming Ltd | 8.7853 | 756.38 M | -0.388 | -4.23 | 290.7 K | 2.55 M |
| USAS | Americas Silver Corp | 6.775 | 1.04 B | -0.425 | -5.9 | 376.92 K | 2.55 M |
| TOPS | Top Ships Inc | 266.40 | 2.44 M | -4.80 | -1.77 | 8.16 K | 2.17 M |
| TMP | Tompkinstrustco | 54.5067 | 1.43 B | -1.4078 | -2.52 | 34.4 K | 1.88 M |
| NHC | National Healthcare Corp | 56.9725 | 3.27 B | -0.7964 | -1.38 | 27.3 K | 1.56 M |
| LODE | Comstock Mining Inc | 9.95 | 148.31 M | -0.25 | -2.45 | 124.17 K | 1.24 M |
| FSP | Franklin Street Properties | 3.771 | 44.87 M | -0.1489 | -3.8 | 315.8 K | 1.19 M |
| YCBD | Cbdmd Inc | 899.9993 | 4.66 M | -18.00 | -1.96 | 1.17 K | 1.05 M |
| WYY | Widepoint Corp | 7.16 | 62.89 M | -0.26 | -3.5 | 120.98 K | 866.25 K |
| ACCS | Access Newswire Inc | 21.36 | 13.03 M | -0.16 | -0.74 | 38.24 K | 816.87 K |
| GENC | Gencor Industries IN | 11.67 | 249.18 M | -0.06 | -0.51 | 65.42 K | 763.49 K |
| AGIG | AGIG | 15.30 | 37.98 M | -0.10 | -0.65 | 48.19 K | 737.31 K |
| CMCL | Caledonia Mining Cp | 12.6556 | 411.84 M | -0.0647 | -0.51 | 46.48 K | 588.18 K |
| ELMD | Electromed Inc | 9.25 | 225.16 M | -0.21 | -2.22 | 62.5 K | 578.12 K |
| DSS | Document Security Systems | 85.1691 | 4.62 M | -2.9428 | -3.34 | 6.29 K | 535.63 K |
| OGEN | Oragenics Inc | 846.00 | 1.58 M | -36.00 | -4.08 | 629 | 532.13 K |
| EVI | Evi Industries Inc | 28.8095 | 270.19 M | -0.6749 | -2.29 | 16.9 K | 486.88 K |
| STXS | Stereotaxis Inc | 4.07 | 109.22 M | -0.22 | -5.13 | 105.09 K | 427.74 K |
| BHB | Bar Harbor Bankshares | 19.8445 | 687.57 M | -0.1472 | -0.74 | 21.5 K | 426.66 K |
| ZDGE | Zedge Inc Cl B | 3.3543 | 34.77 M | -0.0885 | -2.57 | 122.89 K | 412.21 K |
| VNRX | Volitionrx Ltd | 3.33 | 5.89 M | -0.03 | -0.89 | 94.97 K | 316.25 K |
| CMT | Core Molding Technologies Inc | 10.85 | 185.38 M | -0.36 | -3.21 | 21.8 K | 236.53 K |
| SDEV | Stablecoin Development Corporation | 2307.7754 | 71.65 M | -40.4873 | -1.72 | 97 | 223.85 K |
| MXC | Mexco Energy Corp | 5.0781 | 21.32 M | -0.0775 | -1.5 | 43.9 K | 222.93 K |
| CATX | Perspective Therapeutics Inc | 3.60 | 95.89 M | -0.10 | -2.7 | 59.35 K | 213.66 K |
| CANF | Can-Fite Biopharma Ltd ADR | 348.00 | 4.91 M | -6.00 | -1.69 | 539 | 187.57 K |
| REED | Reed's, Inc. | 218.07 | 11.98 M | -9.57 | -4.2 | 848 | 184.92 K |
| ITRG | Integra Resources Corp | 3.29 | 454.44 M | -0.04 | -1.2 | 44.3 K | 145.75 K |
| ESBA | Empire State Realty Op LP | 8.018 | 1.46 B | -0.0551 | -0.68 | 16.8 K | 134.7 K |
| PLAG | Planet Green Holdings Corp | 19.10 | 5.26 M | -0.50 | -2.55 | 5.88 K | 112.31 K |
| COE | 51Talk Online Education Group | 99.44 | 60.49 M | -2.32 | -2.28 | 1.13 K | 112.27 K |
| BKTI | Bk Technologies Inc | 14.2756 | 252.32 M | -0.651 | -4.36 | 7.65 K | 109.15 K |
| BURU | Nuburu Inc | 1934.00 | 1.95 M | -22.00 | -1.12 | 51 | 98.63 K |
| ELLO | Ellomay Capital Ltd | 35.05 | 240.03 M | -0.70 | -1.96 | 2.38 K | 83.38 K |
| ANVS | Annovis Bio Inc | 5.03 | 36.35 M | -0.1992 | -3.81 | 14.47 K | 72.78 K |
| LGL | LGL Group | 3.3522 | 83.63 M | -0.1433 | -4.1 | 21.22 K | 71.12 K |
| ARMP | Armata Pharmaceuticals Inc | 3.17 | 130.51 M | -0.08 | -2.46 | 21.8 K | 69.11 K |
| BRBS | Blue Ridge Bankshare | 8.4543 | 357.85 M | -0.1914 | -2.21 | 3.52 K | 29.76 K |
| CKX | Ckx Lands | 9.2001 | 21.29 M | -0.2899 | -3.05 | 2.58 K | 23.69 K |
| SRXH | Srx Health Solutions Inc | 154.6667 | 16.38 M | -1.7777 | -1.14 | 118 | 18.25 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.66 | -0.34 | -1.36 | 710 | 17.51 K | |
| FISK | Empire State Realty Op LP Se | 7.737 | 1.41 B | -0.3662 | -4.52 | 1.83 K | 14.19 K |
| INDO | Indonesia Energy Corp Ltd | 4.559 | 38.01 M | -0.061 | -1.32 | 2.6 K | 11.85 K |
| USBC | USBC, Inc. | 69.60 | 143.44 M | -2.40 | -3.33 | 158 | 11 K |
| OGCP | Empire State Realty Op LP Se | 7.7371 | 1.47 B | -0.3121 | -3.88 | 1.2 K | 9.25 K |
| IOR | Income Opportunity Realty Trust | 11.55 | 75.31 M | -0.40 | -3.35 | 769 | 8.88 K |
| DXR | Daxor Corp | 13.80 | 49.33 M | -0.20 | -1.43 | 330 | 4.55 K |
| BDL | Flanigan's Enterprises | 15.8526 | 122.02 M | -0.2634 | -1.63 | 260 | 4.12 K |
| INLX | Intellinetics Inc | 3.50 | 17.17 M | -0.73 | -17.26 | 1.1 K | 3.85 K |
| BESS | Bimergen Energy Corporation | 4.20 | 21.51 M | -1.40 | -25 | 4 | 16.8 |
| SING | Singlepoint | 226199.4531 | 7.98 K | -23399.9219 | -9.37 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 479.6853 | -3.0902 | -0.64 | 18.66 B | 8.95 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 12348.3096 | 1.11 B | -86.6602 | -0.7 | 183.98 M | 2.27 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 155.273 | 2.8 T | -1.51 | -0.96 | 58.34 M | 9.06 B |
| AAPL | Apple Inc | 114.7892 | 4.98 T | -1.3226 | -1.14 | 76.32 M | 8.76 B |
| MSFT | Microsoft Corporation | 202.0784 | 3.94 T | -2.6998 | -1.32 | 28.37 M | 5.73 B |
| META | Meta Platforms Inc | 269.8524 | 1.56 T | -3.0064 | -1.1 | 12.15 M | 3.28 B |
| AMD | Advanced Micro Devices | 82.54 | 736.46 B | -0.82 | -0.98 | 29.97 M | 2.47 B |
| GOOG | Alphabet Inc Class C | 86.6278 | 3.49 T | -1.159 | -1.32 | 23.47 M | 2.03 B |
| MRNA | Moderna | 88.89 | 101.48 B | -4.26 | -4.57 | 21.82 M | 1.94 B |
| GOOGL | Alphabet Inc Class A | 86.3186 | 3.5 T | -1.0424 | -1.19 | 20.11 M | 1.74 B |
| QCOM | Qualcomm Inc | 130.6296 | 176.99 B | -1.5013 | -1.14 | 12.12 M | 1.58 B |
| PYPL | PayPal Holdings | 189.1089 | 49.21 B | -2.1684 | -1.13 | 8.1 M | 1.53 B |
| INTC | Intel Corp | 40.7369 | 299.13 B | -0.4249 | -1.03 | 32.82 M | 1.34 B |
| MU | Micron Technology | 59.2389 | 780.68 B | -1.2192 | -2.02 | 18.73 M | 1.11 B |
| JD | Jd.com Inc ADR | 78.4383 | 39.31 B | -0.6548 | -0.83 | 12.56 M | 985.49 M |
| ADBE | Adobe Systems Inc | 459.47 | 93.14 B | -8.48 | -1.81 | 2.06 M | 947.96 M |
| BIDU | Baidu Inc ADR | 142.07 | 27.87 B | -1.85 | -1.29 | 5.83 M | 827.74 M |
| HON | Honeywell International Inc. Common Stock | 170.3298 | 69.74 B | -3.5742 | -2.06 | 4.69 M | 799.2 M |
| CMCSA | Comcast Corporation | 39.1333 | 86.61 B | -0.5097 | -1.29 | 19.5 M | 763.25 M |
| BKNG | Booking Holdings Inc | 80.2842 | 124.5 B | -1.4391 | -1.76 | 9.42 M | 756.08 M |
| CSCO | Cisco Systems Inc | 35.2749 | 370.01 B | -0.4781 | -1.34 | 21.33 M | 752.33 M |
| REGN | Regeneron Pharmaceuticals | 515.557 | 93.55 B | -18.9818 | -3.55 | 1.24 M | 639.7 M |
| ROKU | Roku Inc | 231.99 | 23.93 B | -5.14 | -2.17 | 2.75 M | 638.42 M |
| TEAM | Atlassian | 193.70 | 38.9 B | -2.82 | -1.43 | 3.09 M | 598.72 M |
| WDAY | Workday Inc | 223.61 | 46.49 B | -3.17 | -1.4 | 2.65 M | 593.25 M |
| TTD | The Trade Desk | 77.242 | 6.11 B | -2.264 | -2.85 | 7.32 M | 565.46 M |
| VRTX | Vertex Pharmaceutic | 216.35 | 138.71 B | -6.61 | -2.96 | 2.5 M | 540.96 M |
| SBUX | Starbucks Corporation | 86.9229 | 120.18 B | -0.6125 | -0.7 | 6.04 M | 524.97 M |
| PEP | Pepsico Inc | 120.9402 | 192.61 B | -1.5689 | -1.28 | 4.34 M | 524.3 M |
| VZ | Verizon Communications Inc | 43.2681 | 189.37 B | -0.3084 | -0.71 | 11.7 M | 506.18 M |
| GDRX | Goodrx Holdings Inc Cl A | 33.76 | 1.2 B | -2.45 | -6.77 | 14.59 M | 492.69 M |
| AMGN | Amgen Inc | 193.2223 | 249.05 B | -3.9703 | -2.01 | 2.47 M | 476.57 M |
| PANW | Palo Alto Networks Inc | 46.8566 | 256.86 B | -2.095 | -4.28 | 9.83 M | 460.46 M |
| BIIB | Biogen Inc | 240.98 | 36.71 B | -7.83 | -3.15 | 1.83 M | 440.78 M |
| EQIX | Equinix Inc | 663.3029 | 100.25 B | -15.2294 | -2.24 | 658.5 K | 436.78 M |
| VTRS | Viatris Inc | 13.1218 | 22.86 B | -0.1216 | -0.92 | 31.52 M | 413.57 M |
| TMUS | T-Mobile US | 122.9256 | 171.61 B | -1.1057 | -0.89 | 3.22 M | 396.18 M |
| TXN | Texas Instruments | 131.6802 | 253.58 B | -1.6722 | -1.25 | 3 M | 394.83 M |
| BILI | Bilibili Inc ADR | 47.85 | 6.06 B | -2.20 | -4.4 | 7.24 M | 346.21 M |
| ETSY | Etsy Inc | 127.01 | 7.75 B | -1.81 | -1.41 | 2.54 M | 322.43 M |
| ILMN | Illumina Inc | 287.1887 | 32.23 B | -2.6459 | -0.91 | 1.11 M | 318.49 M |
| ISRG | Intuitive Surg Inc | 244.46 | 159.96 B | -5.2567 | -2.11 | 1.3 M | 318.3 M |
| KMB | Kimberly-Clark Corp | 115.1425 | 66.54 B | -2.2611 | -1.93 | 2.75 M | 317.07 M |
| INTU | Intuit Inc | 343.1504 | 91.26 B | -3.879 | -1.12 | 912.41 K | 313.09 M |
| ULTA | Ulta Beauty Inc | 274.21 | 27.57 B | -1.99 | -0.72 | 1.14 M | 312.02 M |
| FISV | Fiserv Inc | 107.97 | 33.44 B | -1.98 | -1.8 | 2.86 M | 308.99 M |
| TREE | Lendingtree Inc | 286.67 | 519.7 M | -3.35 | -1.16 | 1.05 M | 300.37 M |
| CTSH | Cognizant Tech Sol | 68.7871 | 28.93 B | -1.9154 | -2.71 | 4.19 M | 288.4 M |
| RUN | Sunrun Inc | 56.73 | 2.41 B | -1.76 | -3.01 | 5.08 M | 288.23 M |
| ADI | Analog Devices | 121.1299 | 176.17 B | -2.4002 | -1.94 | 2.36 M | 285.76 M |
| DXCM | Dexcom | 82.3025 | 29.62 B | -1.285 | -1.54 | 3.34 M | 274.69 M |
| MAR | Marriot International | 115.8322 | 107.24 B | -2.3486 | -1.99 | 2.37 M | 274.53 M |
| LIN | Linde Plc | 231.95 | 236.54 B | -1.7051 | -0.73 | 1.18 M | 273.72 M |
| APPS | Digital Turbine | 35.76 | 1.26 B | -1.01 | -2.75 | 7.38 M | 264.07 M |
| ON | On Semiconductor | 27.60 | 24.65 B | -0.56 | -1.99 | 9.45 M | 260.89 M |
| NTES | Netease Inc ADR | 76.7929 | 82.89 B | -1.2125 | -1.55 | 3.36 M | 257.93 M |
| IQ | Iqiyi Inc ADR | 22.58 | 925.99 M | -1.13 | -4.77 | 11.27 M | 254.5 M |
| RIOT | Riot Blockchain Inc | 5.25 | 6.27 B | -0.835 | -13.72 | 48.46 M | 254.39 M |
| MDLZ | Mondelez Intl Inc | 50.2226 | 83.57 B | -0.6782 | -1.33 | 4.98 M | 250.05 M |
| SWKS | Skyworks Solutions | 119.4831 | 19.33 B | -2.3625 | -1.94 | 2.01 M | 240.64 M |
| Z | Zillow Group Cl C | 102.24 | 6.66 B | -3.02 | -2.87 | 2.35 M | 239.85 M |
| SNPS | Synopsys Inc | 218.19 | 86.32 B | -3.01 | -1.36 | 1.04 M | 227.33 M |
| NVAX | Novavax Inc | 89.91 | 1.78 B | -2.98 | -3.21 | 2.53 M | 227.04 M |
| ALGN | Align Technology | 444.61 | 11.7 B | -6.77 | -1.5 | 509.1 K | 226.35 M |
| AZN | Astrazeneca Plc ADR | 95.3419 | 289.14 B | -1.713 | -1.76 | 2.37 M | 225.59 M |
| DDOG | Datadog Inc | 87.30 | 64.29 B | -0.79 | -0.9 | 2.57 M | 224.76 M |
| CSX | CSX Corp | 28.2899 | 90.99 B | -0.3624 | -1.26 | 7.9 M | 223.45 M |
| ASML | ASML Holding N.V. ADR | 404.5856 | 549.12 B | -2.5489 | -0.63 | 543.66 K | 219.96 M |
| OKTA | Okta Inc. | 223.84 | 29.49 B | -2.49 | -1.1 | 924.28 K | 206.89 M |
| QDEL | Quidel Cp | 187.28 | 734.15 M | -7.32 | -3.76 | 1.1 M | 205.5 M |
| EXC | Exelon Corp | 25.2962 | 47.21 B | -0.2192 | -0.86 | 8.07 M | 204.26 M |
| ADP | Automatic Data Processing, Inc. | 153.9821 | 119.75 B | -2.6589 | -1.7 | 1.33 M | 204.18 M |
| AEP | American Electric Power Company | 69.5053 | 68.9 B | -2.148 | -3 | 2.86 M | 198.9 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 57.32 | 182.52 M | -0.99 | -1.7 | 3.38 M | 193.91 M |
| KLAC | K L A-Tencor Corp | 227.3988 | 180.45 B | -1.4193 | -0.62 | 832.2 K | 189.24 M |
| CDW | CDW Corporation | 126.8161 | 19.6 B | -0.9811 | -0.77 | 1.48 M | 187.81 M |
| TSCO | Tractor Supply Company | 23.7901 | 18.94 B | -0.6039 | -2.48 | 7.43 M | 176.77 M |
| ZS | Zscaler Inc | 135.38 | 32.23 B | -1.26 | -0.92 | 1.27 M | 172.31 M |
| ACB | Aurora Cannabis Inc. Common Shares | 70.20 | 331.74 M | -1.80 | -2.5 | 2.42 M | 169.95 M |
| POOL | Pool Corp | 302.3226 | 7.56 B | -6.5726 | -2.13 | 552.3 K | 166.97 M |
| CHRW | C.H. Robinson Ww | 81.755 | 14.53 B | -0.5897 | -0.72 | 2.04 M | 166.73 M |
| TCOM | Trip.com Group Ltd ADR | 33.5271 | 27.94 B | -1.3136 | -3.77 | 4.96 M | 166.28 M |
| WDC | Western Digital Cp | 31.9784 | 98.74 B | -0.173 | -0.54 | 5.17 M | 165.3 M |
| NXPI | Nxp Semiconductors | 134.7448 | 62.58 B | -1.1278 | -0.83 | 1.22 M | 164.17 M |
| CDNS | Cadence Design Systems, Inc. | 111.03 | 87.78 B | -2.45 | -2.16 | 1.47 M | 162.93 M |
| CME | CME Group Inc | 131.4797 | 109.49 B | -1.8162 | -1.36 | 1.23 M | 161.12 M |
| CBAT | Cbak Energy Technology Inc | 6.46 | 92.63 M | -3.27 | -33.61 | 24.87 M | 160.64 M |
| MNST | Monster Beverage Cp | 42.11 | 89.57 B | -0.66 | -1.54 | 3.78 M | 159.36 M |
| IDXX | Idexx Laboratories | 444.06 | 53.26 B | -11.79 | -2.59 | 347.45 K | 154.29 M |
| FUTU | Futu Holdings Ltd ADR | 42.0094 | 13.75 B | -2.4425 | -5.49 | 3.48 M | 146.24 M |
| MCHP | Microchip Technology | 55.9547 | 31.68 B | -1.1294 | -1.98 | 2.6 M | 145.64 M |
| RGEN | Repligen Cp | 185.45 | 11.09 B | -8.04 | -4.16 | 754.91 K | 140 M |
| DPZ | Domino's Pizza Inc Common Stock | 356.4593 | 11 B | -1.8734 | -0.52 | 382 K | 136.17 M |
| CSGP | Costar Group Inc | 88.552 | 12.29 B | -2.856 | -3.12 | 1.53 M | 135.84 M |
| BKR | Baker Hughes A Ge Co. Cl A | 16.2895 | 47.54 B | -0.5961 | -3.53 | 8.24 M | 134.25 M |
| XEL | XCEL Energy Inc | 59.3219 | 51.14 B | -1.7923 | -2.93 | 2.2 M | 130.44 M |
| UPWK | Upwork Inc | 33.84 | 1.25 B | -0.71 | -2.05 | 3.82 M | 129.27 M |
| WTW | Weight Watchers International, Inc | 191.2944 | 30.33 B | -4.1198 | -2.11 | 673.8 K | 128.89 M |
| PAYX | Paychex Inc | 78.9784 | 41.67 B | -0.5156 | -0.65 | 1.59 M | 125.89 M |
| FTNT | Fortinet Inc | 23.336 | 87.31 B | -0.348 | -1.47 | 5.25 M | 122.41 M |
| TER | Teradyne Inc | 102.5857 | 34.07 B | -1.0668 | -1.03 | 1.19 M | 121.68 M |
| LITE | Lumentum Hld | 80.69 | 48.84 B | -2.51 | -3.02 | 1.5 M | 120.75 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 203.30 | 137.41 B | -6.75 | -3.21 | 65.99 M | 13.42 B |
| NIO | Nio Inc ADR | 45.06 | 8.49 B | -1.53 | -3.28 | 271.68 M | 12.24 B |
| LOW | Lowe's Companies | 133.2411 | 125.98 B | -11.913 | -8.21 | 18.09 M | 2.41 B |
| TMO | Thermo Fisher Scientific Inc | 447.6033 | 257.42 B | -24.4606 | -5.18 | 3.53 M | 1.58 B |
| NCLH | Norwegian Cruise Ord | 20.46 | 8.23 B | -1.60 | -7.25 | 71.59 M | 1.46 B |
| V | Visa Inc | 200.0077 | 789.94 B | -2.7716 | -1.37 | 6.98 M | 1.4 B |
| BAC | Bank of America Corporation | 23.629 | 341.01 B | -0.4992 | -2.07 | 54.42 M | 1.29 B |
| JPM | JP Morgan Chase & Company | 100.7662 | 888.27 B | -0.7519 | -0.74 | 12.57 M | 1.27 B |
| CCL | Carnival Corp | 17.5091 | 39.77 B | -0.4578 | -2.55 | 72.26 M | 1.27 B |
| HD | Home Depot | 236.0155 | 342.68 B | -2.3092 | -0.97 | 5.12 M | 1.21 B |
| XPEV | Xpeng Inc ADR | 42.18 | 9.81 B | -0.73 | -1.7 | 26.43 M | 1.11 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 230.07 | 1.22 T | -3.09 | -1.33 | 4.74 M | 1.09 B |
| XYZ | Block, Inc | 185.54 | 51.67 B | -2.36 | -1.26 | 5.63 M | 1.04 B |
| XOM | Exxon Mobil Corporation | 32.8936 | 676.62 B | -1.2907 | -3.78 | 31.07 M | 1.02 B |
| UNH | Unitedhealth Group Inc | 316.4263 | 353.17 B | -6.9713 | -2.16 | 2.72 M | 861.46 M |
| JNJ | Johnson & Johnson | 126.305 | 664.95 B | -1.697 | -1.33 | 6.66 M | 841.32 M |
| PG | Procter & Gamble Company | 128.8664 | 383.36 B | -2.011 | -1.54 | 6.1 M | 785.71 M |
| BSX | Boston Scientific Corp | 34.26 | 61.96 B | -0.77 | -2.2 | 22.51 M | 771.27 M |
| FDX | Fedex Corp | 255.0057 | 72.17 B | -2.3018 | -0.89 | 2.87 M | 733.1 M |
| CVX | Chevron Corp | 67.4848 | 414.8 B | -2.21 | -3.17 | 10.58 M | 714.24 M |
| SE | Sea Ltd ADR | 165.16 | 46.38 B | -5.46 | -3.2 | 4.29 M | 708.55 M |
| SCHW | The Charles Schwab Corp | 44.3773 | 158.22 B | -1.1164 | -2.45 | 15.44 M | 685.29 M |
| KO | Coca-Cola Company | 44.6041 | 411.56 B | -0.9071 | -1.99 | 15.28 M | 681.47 M |
| CVS | CVS Corp | 55.4797 | 107.28 B | -0.6606 | -1.18 | 11.67 M | 647.7 M |
| DHR | Danaher Corp | 194.304 | 161.86 B | -4.021 | -2.03 | 3.24 M | 629.86 M |
| BMY | Bristol-Myers Squibb Company | 49.9316 | 127.02 B | -1.86 | -3.59 | 12.46 M | 621.91 M |
| TWLO | Twilio | 278.93 | 31.26 B | -8.95 | -3.11 | 2.05 M | 572.92 M |
| MRK | Merck & Company | 64.3461 | 361.73 B | -1.0023 | -1.53 | 8.68 M | 558.41 M |
| T | American Telephone and Telegraph Inc. | 17.7735 | 145.71 B | -0.2546 | -1.41 | 29.56 M | 525.36 M |
| NOW | Servicenow Inc | 507.12 | 105.84 B | -5.98 | -1.17 | 1.02 M | 515.28 M |
| VZ | Verizon Communications Inc | 43.2681 | -0.3084 | -0.71 | 11.7 M | 506.18 M | |
| ORCL | Oracle Corporation | 53.4277 | 361.97 B | -0.8264 | -1.52 | 9 M | 480.78 M |
| NEE | Nextera Energy | 71.5065 | 182.36 B | -0.7737 | -1.07 | 6.5 M | 464.95 M |
| PANW | Palo Alto Networks Inc | 46.8566 | -2.095 | -4.28 | 9.83 M | 460.46 M | |
| ABT | Abbott Laboratories | 99.1582 | 190.39 B | -2.9719 | -2.91 | 4.55 M | 450.74 M |
| IBM | International Business Machines | 90.2486 | 231.55 B | -0.7188 | -0.79 | 4.82 M | 434.88 M |
| SPG | Simon Property Group | 57.1553 | 86.71 B | -1.7532 | -2.98 | 7.49 M | 428.28 M |
| RCL | Royal Caribbean Cruises Ltd | 72.4638 | 87.51 B | -1.1828 | -1.61 | 5.81 M | 421.01 M |
| MDT | Medtronic Inc | 93.033 | 130.22 B | -0.5694 | -0.61 | 4.39 M | 408.7 M |
| UNP | Union Pacific Corp | 180.6365 | 172.38 B | -1.6113 | -0.88 | 2.24 M | 405.38 M |
| ELV | Elevance Health Inc | 298.5097 | 91.96 B | -6.9076 | -2.26 | 1.35 M | 403.28 M |
| BDX | Becton Dickinson and Company | 163.5941 | 57.71 B | -6.2643 | -3.69 | 2.43 M | 396.77 M |
| LLY | Eli Lilly and Company | 132.8165 | 1.21 T | -0.976 | -0.73 | 2.8 M | 371.24 M |
| MMM | 3M Company | 117.6453 | 95.67 B | -1.5375 | -1.29 | 3.13 M | 368.05 M |
| OXY | Occidental Petroleum Corp | 12.0639 | 56.36 B | -0.1125 | -0.92 | 29.66 M | 357.81 M |
| ACN | Accenture Plc | 218.5556 | 153.89 B | -3.7287 | -1.68 | 1.61 M | 352.57 M |
| AXP | American Express Company | 106.8205 | 215.24 B | -2.0945 | -1.92 | 3.26 M | 348.69 M |
| NOC | Northrop Grumman Corp | 283.7983 | 74.59 B | -1.8548 | -0.65 | 1.19 M | 336.9 M |
| SHW | Sherwin-Williams Company | 230.1948 | 83.13 B | -2.3764 | -1.02 | 1.46 M | 336.73 M |
| AMT | American Tower Corp | 202.0571 | 87.55 B | -1.2581 | -0.62 | 1.62 M | 326.81 M |
| KSS | Kohl's Corp | 20.9658 | 2.61 B | -0.3655 | -1.71 | 15.59 M | 326.76 M |
| CLX | Clorox Company | 170.9673 | 12.09 B | -3.4364 | -1.97 | 1.91 M | 326.63 M |
| W | Wayfair Inc | 234.66 | 15.29 B | -4.40 | -1.84 | 1.39 M | 326.24 M |
| D | Dominion Resources | 64.0011 | 60.34 B | -2.3327 | -3.52 | 5.08 M | 325.36 M |
| ETSY | Etsy, Inc. | 127.01 | -1.81 | -1.41 | 2.54 M | 322.43 M | |
| CI | Cigna Corp | 191.909 | 77.58 B | -3.5301 | -1.81 | 1.67 M | 319.66 M |
| KMB | Kimberly-Clark Corp | 115.1425 | 36 B | -2.2611 | -1.93 | 2.75 M | 317.07 M |
| GSK | Glaxosmithkline Plc ADR | 29.1117 | 100.88 B | -0.4617 | -1.56 | 10.82 M | 315.03 M |
| CL | Colgate-Palmolive Company | 74.2931 | 76.76 B | -0.6498 | -0.87 | 4.17 M | 309.69 M |
| NEM | Newmont Mining Corp | 52.11 | 125.65 B | -2.5141 | -4.6 | 5.93 M | 309.18 M |
| MPC | Marathon Petroleum Corp | 33.644 | 101.49 B | -1.8071 | -5.1 | 9.14 M | 307.37 M |
| FIS | Fidelity National Information Services | 127.4208 | 14.81 B | -1.7579 | -1.36 | 2.33 M | 296.32 M |
| LYV | Live Nation Entertainment | 67.09 | 40.83 B | -1.69 | -2.46 | 4.36 M | 292.71 M |
| BBY | Best Buy Company | 93.1789 | 20.9 B | -0.989 | -1.05 | 2.96 M | 276.1 M |
| LIN | Linde Plc | 231.95 | -1.7051 | -0.73 | 1.18 M | 273.72 M | |
| SLB | Schlumberger N.V. | 17.7251 | 73.68 B | -0.1065 | -0.6 | 15.41 M | 273.11 M |
| TT | Trane Technologies Plc | 134.4222 | 87.94 B | -4.0483 | -2.92 | 2.01 M | 270.82 M |
| AON | AON Plc | 194.5542 | 71.03 B | -3.6642 | -1.85 | 1.39 M | 270.39 M |
| EL | Estee Lauder Companies | 231.7387 | 39.88 B | -6.1378 | -2.58 | 1.16 M | 268.93 M |
| NSC | Norfolk Southern Corp | 216.0912 | 71.86 B | -3.3681 | -1.53 | 1.24 M | 268 M |
| NET | Cloudflare Inc Cl A | 64.48 | 95.7 B | -1.48 | -2.24 | 4.1 M | 264.46 M |
| USB | U.S. Bancorp | 34.245 | 92.63 B | -0.6095 | -1.75 | 7.32 M | 250.84 M |
| BEKE | Ke Holdings Inc ADR | 56.7729 | 20.67 B | -5.9678 | -9.51 | 4.33 M | 245.58 M |
| FCX | Freeport-Mcmoran Inc | 19.3361 | 85.33 B | -0.2988 | -1.52 | 12.59 M | 243.5 M |
| VLO | Valero Energy Corp | 42.4528 | 96.62 B | -2.4022 | -5.36 | 5.56 M | 236.15 M |
| MO | Altria Group | 29.1297 | 126.62 B | -0.7397 | -2.48 | 7.85 M | 228.68 M |
| ITW | Illinois Tool Works Inc | 181.3797 | 79.85 B | -3.3178 | -1.8 | 1.25 M | 226.52 M |
| ZTS | Zoetis Inc Cl A | 154.9694 | 32.81 B | -1.8293 | -1.17 | 1.46 M | 225.91 M |
| AZN | AstraZeneca PLC | 95.3419 | -1.713 | -1.76 | 2.37 M | 225.59 M | |
| GPN | Global Payments Inc | 179.1489 | 25.77 B | -1.8209 | -1.01 | 1.25 M | 224.67 M |
| BP | BP Plc ADR | 15.0326 | 114.69 B | -0.3765 | -2.44 | 14.93 M | 224.45 M |
| SYY | Sysco Corp | 62.1042 | 37.84 B | -2.2093 | -3.44 | 3.6 M | 223.68 M |
| PM | Philip Morris International Inc | 59.4253 | 308.42 B | -0.698 | -1.16 | 3.7 M | 220.08 M |
| DUK | Duke Energy Corp | 74.6053 | 99.63 B | -1.133 | -1.5 | 2.95 M | 220 M |
| CARR | Carrier Global Corp | 36.5186 | 43.18 B | -0.8993 | -2.4 | 6 M | 219.01 M |
| MET | Metlife Inc | 38.9065 | 62.02 B | -0.2553 | -0.65 | 5.63 M | 218.96 M |
| U | Unity Software Inc | 115.01 | 22.66 B | -3.04 | -2.58 | 1.9 M | 218.2 M |
| ZBH | Zimmer Biomet Holdings | 137.5125 | 19.98 B | -1.8187 | -1.31 | 1.58 M | 216.95 M |
| HUM | Humana Inc | 397.0745 | 52.08 B | -3.5965 | -0.9 | 545.27 K | 216.51 M |
| NVS | Novartis Ag ADR | 68.3443 | 307 B | -0.6378 | -0.92 | 3.15 M | 215.24 M |
| WMB | Williams Companies | 15.2448 | 80.11 B | -0.6326 | -3.98 | 13.81 M | 210.59 M |
| TEL | TE Connectivity Ltd | 102.8584 | 59.52 B | -0.8113 | -0.78 | 2.03 M | 209.04 M |
| COF | Capital One Financial Corp | 77.9602 | 121.43 B | -1.9579 | -2.45 | 2.68 M | 209 M |
| A | Agilent Technologies | 101.9989 | 49.28 B | -3.7642 | -3.56 | 2.05 M | 208.88 M |
| KMI | Kinder Morgan | 10.1896 | 66.74 B | -0.20 | -1.93 | 20.24 M | 206.27 M |
| PSX | Phillips 66 | 49.5623 | 95.85 B | -2.9289 | -5.58 | 4.15 M | 205.73 M |
| RNG | Ringcentral Inc | 287.6557 | 6.02 B | -6.3885 | -2.17 | 710.7 K | 204.44 M |
| LHX | L3Harris Technologies Inc | 175.9643 | 48.39 B | -1.864 | -1.05 | 1.15 M | 202.52 M |
| SO | Southern Company | 50.7418 | 107.51 B | -0.4764 | -0.93 | 3.99 M | 202.49 M |
| MTD | Mettler-Toledo International | 1144.8101 | 34.25 B | -48.5499 | -4.07 | 176.63 K | 202.2 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 26.6939 | -0.5677 | -2.08 | 7.56 M | 201.84 M | |
| ABX | Barrick Mining Corp | 27.3977 | -1.0363 | -3.64 | 5.6 M | 153.54 M | |
| FNV | Franco-Nevada Corp | 159.9034 | -7.5223 | -4.49 | 647.5 K | 103.54 M | |
| AEM | Agnico Eagle Mines Ltd | 78.5199 | -3.3236 | -4.06 | 1.15 M | 90.04 M | |
| WPM | Wheaton Precious Metals Corp | 51.1591 | -3.0686 | -5.66 | 1.51 M | 77.25 M | |
| L | Loblaw CO | 14.2892 | -0.2294 | -1.58 | 4.72 M | 67.41 M | |
| WEED | Canopy Growth Corp | 310.00 | -10.90 | -3.4 | 216.49 K | 67.11 M | |
| GRT-UN | Granite Real Estate Investment Trust | 59.7817 | -1.9294 | -3.13 | 1.12 M | 66.95 M | |
| TRP | TC Energy Corp | 36.0616 | -1.0481 | -2.82 | 1.72 M | 61.97 M | |
| MRU | Metro Inc | 54.7634 | -1.4512 | -2.58 | 1.08 M | 59.19 M | |
| FTS | Fortis Inc | 43.2553 | -0.3324 | -0.76 | 1.26 M | 54.36 M | |
| GIB-A | CGI Inc | 90.7809 | -0.5352 | -0.59 | 577.23 K | 52.4 M | |
| ACB | Aurora Cannabis Inc | 92.00 | -2.00 | -2.13 | 559.36 K | 51.46 M | |
| DOL | Dollarama Inc | 48.4268 | -0.8953 | -1.82 | 976.8 K | 47.3 M | |
| WN | George Weston Limited | 29.7969 | -0.3503 | -1.16 | 1.58 M | 47.13 M | |
| PPL | Pembina Pipeline Corp | 20.2064 | -0.229 | -1.12 | 2.26 M | 45.69 M | |
| T | Telus Corp | 17.7045 | -0.1656 | -0.93 | 2.36 M | 41.81 M | |
| EMA | Emera Incorporated | 41.546 | -0.4812 | -1.14 | 1 M | 41.72 M | |
| FFH | Fairfax Financial Holdings Ltd | 401.7151 | -3.7889 | -0.93 | 94.72 K | 38.05 M | |
| QSR | Restaurant Brands International Inc | 63.8443 | -0.587 | -0.91 | 594.6 K | 37.96 M | |
| IMO | Imperial Oil | 19.466 | -0.1038 | -0.53 | 1.92 M | 37.38 M | |
| CVE | Cenovus Energy Inc | 5.3784 | -0.053 | -0.98 | 6.77 M | 36.42 M | |
| RCI-B | Rogers Communications Inc | 48.6126 | -0.8602 | -1.74 | 732.73 K | 35.62 M | |
| DOO | Brp Inc | 59.338 | -0.3615 | -0.61 | 583.1 K | 34.6 M | |
| EDV | Endeavour Mining Corp | 25.2484 | -0.3775 | -1.47 | 1.3 M | 32.9 M | |
| K | Kinross Gold Corp | 8.8878 | -0.3071 | -3.34 | 3.7 M | 32.84 M | |
| FM | First Quantum Minerals Ltd | 16.4791 | -0.1778 | -1.07 | 1.9 M | 31.23 M | |
| WCN | Waste Connections Inc | 132.9286 | -2.0562 | -1.52 | 210.8 K | 28.02 M | |
| H | Hydro One Ltd | 23.5737 | -0.5119 | -2.13 | 1.09 M | 25.61 M | |
| AQN | Algonquin Power and Utilities Corp | 14.661 | -0.1743 | -1.17 | 1.68 M | 24.56 M | |
| NPI | Northland Power Inc | 29.7716 | -0.4139 | -1.37 | 807.74 K | 24.05 M | |
| EFN | Element Fleet Management Corp | 11.5733 | -0.0628 | -0.54 | 2.04 M | 23.64 M | |
| CTC-A | Canadian Tire Corporation Limited | 129.1435 | -0.7337 | -0.56 | 174.7 K | 22.56 M | |
| BTO | B2Gold Corp | 5.917 | -0.2304 | -3.75 | 3.74 M | 22.12 M | |
| KXS | Kinaxis Inc | 163.44 | -3.52 | -2.11 | 126.8 K | 20.72 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.8598 | -1.3619 | -3.23 | 490.01 K | 20.02 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.9223 | -0.3598 | -2.93 | 1.66 M | 19.74 M | |
| PAAS | Pan American Silver Corp | 36.3998 | -1.0081 | -2.69 | 532.87 K | 19.4 M | |
| BLDP | Ballard Power Systems Inc | 22.13 | -0.51 | -2.25 | 771.49 K | 17.07 M | |
| EMP-A | Empire Company Limited | 32.6663 | -0.3717 | -1.13 | 499.7 K | 16.32 M | |
| BEPC | Brookfield Renewable Corp | 50.1677 | -0.4755 | -0.94 | 316.35 K | 15.87 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 35.062 | -0.3365 | -0.95 | 447.68 K | 15.7 M | |
| ELD | Eldorado Gold | 16.7623 | -0.6688 | -3.84 | 908.88 K | 15.23 M | |
| CJT | Cargojet Inc | 196.0915 | -4.3196 | -2.16 | 65.4 K | 12.82 M | |
| BHC | Bausch Health Companies Inc | 25.30 | -0.19 | -0.75 | 504.31 K | 12.76 M | |
| SSRM | Ssr Mining Inc | 22.9181 | -0.7566 | -3.2 | 518.7 K | 11.89 M | |
| EQX | Equinox Gold Corp | 13.1279 | -0.5895 | -4.3 | 883.32 K | 11.6 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.78 | -0.2173 | -1.28 | 690.4 K | 11.58 M | |
| AG | First Majestic Silver Corp | 13.2813 | -0.4539 | -3.3 | 843.14 K | 11.2 M | |
| DSG | Descartes Sys | 70.75 | -1.13 | -1.57 | 151.06 K | 10.69 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 38.0393 | -0.51 | -1.32 | 276.79 K | 10.53 M | |
| BYD | Boyd Group Services Inc | 210.0677 | -5.0649 | -2.35 | 49.5 K | 10.4 M | |
| CCA | Cogeco Communications Inc | 72.6247 | -0.9704 | -1.32 | 141.46 K | 10.27 M | |
| PBH | Premium Brands Holdings Corp | 79.7892 | -1.7269 | -2.12 | 126.92 K | 10.13 M | |
| SAP | Saputo Inc | 30.1683 | -0.3688 | -1.21 | 323.8 K | 9.77 M | |
| CRON | Cronos Group Inc | 9.50 | -0.11 | -1.14 | 924.4 K | 8.78 M | |
| FVI | Fortuna Mines Inc | 8.35 | -0.34 | -3.91 | 1.02 M | 8.55 M | |
| ACQ | Autocanada Inc | 28.79 | -0.58 | -1.97 | 294.62 K | 8.48 M | |
| LUN | Lundin Mining Corp | 7.504 | -0.1348 | -1.76 | 1.13 M | 8.47 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 29.1442 | -0.3037 | -1.03 | 287.7 K | 8.38 M | |
| LAR | Lithium Argentina Ag | 5.6804 | -0.2979 | -4.98 | 1.38 M | 7.87 M | |
| AGI | Alamos Gold Inc Cls A | 10.8618 | -0.2293 | -2.07 | 723.41 K | 7.86 M | |
| JWEL | Jamieson Wellness Inc | 30.8337 | -1.4362 | -4.45 | 254.2 K | 7.84 M | |
| HBM | Hudbay Minerals Inc | 7.3804 | -0.0494 | -0.66 | 1 M | 7.39 M | |
| IMG | Iamgold Corp | 4.39 | -0.11 | -2.44 | 1.63 M | 7.14 M | |
| ACO-X | ATCO Ltd | 29.8776 | -0.4096 | -1.35 | 226.79 K | 6.78 M | |
| NG | Novagold Res Inc | 13.69 | -0.65 | -4.53 | 477.98 K | 6.54 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.8547 | -0.2731 | -1.13 | 273.15 K | 6.52 M | |
| QBTC | The Bitcoin Fund CAD | 27.28 | -0.76 | -2.71 | 221.3 K | 6.04 M | |
| AIF | Altus Group Ltd | 44.9642 | -0.9011 | -1.96 | 128.5 K | 5.78 M | |
| QBTC-U | The Bitcoin Fund Class A | 20.88 | -0.52 | -2.43 | 272.8 K | 5.7 M | |
| NOU | Nouveau Monde Graphite Inc | 8.00 | -0.90 | -10.11 | 708.07 K | 5.66 M | |
| AD-UN | Alaris Equity Partners Income Trust | 9.1946 | -0.2673 | -2.83 | 605.24 K | 5.56 M | |
| OR | Osisko Gold Royalties Ltd | 13.1402 | -0.4557 | -3.35 | 414.52 K | 5.45 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 25.2341 | -0.2455 | -0.96 | 208.8 K | 5.27 M | |
| TXG | Torex Gold Resources Inc | 18.2514 | -0.5476 | -2.91 | 278.24 K | 5.08 M | |
| WDO | Wesdome Gold Mines Ltd | 10.08 | -0.25 | -2.42 | 495.56 K | 5 M | |
| MFI | Maple Leaf Foods | 17.628 | -0.1941 | -1.09 | 283.34 K | 4.99 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 10.125 | -0.09 | -0.88 | 480.12 K | 4.86 M | |
| CWEB | Charlotte's Web Holdings Inc | 5.81 | -0.62 | -9.64 | 818.7 K | 4.76 M | |
| SJ | Stella Jones Inc | 39.2638 | -0.6593 | -1.65 | 109.7 K | 4.31 M | |
| D-UN | Dream Office Real Estate Investment Trust | 39.0378 | -1.0063 | -2.51 | 110.02 K | 4.3 M | |
| ERO | Ero Copper Corp | 21.11 | -0.27 | -1.26 | 196.4 K | 4.15 M | |
| DPM | Dundee Precious Metals Inc | 7.1438 | -0.3372 | -4.51 | 552.23 K | 3.95 M | |
| CJR-B | Corus Entertainment Inc | 3.4448 | -0.101 | -2.85 | 1.09 M | 3.77 M | |
| CORS | Corus Entertainment Holdings Inc. | 1722.3772 | -50.5343 | -2.85 | 2.19 K | 3.77 M | |
| PHYS | Sprott Physical Gold Trust CAD | 19.33 | -0.21 | -1.07 | 185.1 K | 3.58 M | |
| CSH-UN | Chartwell Retirement Residences | 8.7736 | -0.0993 | -1.12 | 399.42 K | 3.5 M | |
| DRM | Dream Unlimited Corp | 15.6168 | -0.117 | -0.74 | 221.3 K | 3.46 M | |
| SVM | Silvercorp Metals Inc | 8.9401 | -0.3929 | -4.21 | 350.8 K | 3.14 M | |
| TOY | Spin Master Corp | 28.4403 | -0.1519 | -0.53 | 109.8 K | 3.12 M | |
| KNT | K92 Mining Inc | 6.64 | -0.16 | -2.35 | 466.2 K | 3.1 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.3968 | -0.1941 | -2.02 | 327.65 K | 3.08 M | |
| SPB | Superior Plus Corp | 4.3567 | -0.0419 | -0.95 | 685.57 K | 2.99 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.2922 | -0.3717 | -2.53 | 204.76 K | 2.93 M | |
| LUG | Lundin Gold Inc | 9.4202 | -0.2638 | -2.72 | 304 K | 2.86 M | |
| PSK | Prairiesky Royalty Ltd | 4.8812 | -0.0404 | -0.82 | 551.6 K | 2.69 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 10.778 | -0.1301 | -1.19 | 220.45 K | 2.38 M | |
| OGI | Organigram Holdings Inc | 5.88 | -0.28 | -4.55 | 397.7 K | 2.34 M | |
| OGC | Oceanagold Corp | 4.9872 | -0.0869 | -1.71 | 465.03 K | 2.32 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CMBMF | Cambium Networks Corporation | 21.82 | 5.81 K | -1.11 | -4.84 | 196.89 K | 4.3 M |
| EMWPF | Eros Media World Plc | 44.40 | 1.9 K | -2.00 | -4.31 | 54.74 K | 2.43 M |
| AFIIQ | Armstrong Flooring Inc | 3.11 | 2.18 K | -0.02 | -0.64 | 222.6 K | 692.29 K |
| PSBZP | PS Business Parks Inc. | 23.8159 | -0.163 | -0.68 | 27.1 K | 645.41 K | |
| PSBYP | PS Business Parks Inc. | 23.2734 | -0.1227 | -0.52 | 22.5 K | 523.65 K | |
| HMLPF | HMLPF | 24.92 | -0.23 | -0.91 | 10.33 K | 257.4 K | |
| GAMI | GAMCO Investors Inc | 11.2038 | 536.94 M | -0.304 | -2.64 | 11.9 K | 133.33 K |
| WHTCF | WashTec AG | 5.1571 | 755.56 M | -0.3378 | -6.15 | 18.84 K | 97.19 K |
| LUGDF | Lundin Gold Inc | 8.3006 | 16.81 B | -0.2139 | -2.51 | 9.6 K | 79.69 K |
| SIRC | Solar Integrated Roofing Corporation | 9.00 | -0.135 | -1.48 | 6.75 K | 60.8 K | |
| ORBT | Orbit International Corporation | 5.368 | 8.33 M | -0.0796 | -1.46 | 4.8 K | 25.78 K |
| AJYG | AJ1G Inc | 13.20 | 6.47 M | -1.20 | -8.33 | 698 | 9.21 K |
| KUBR | Kuber Resources Corporation | 9.16 | 126.05 K | -0.82 | -8.22 | 77 | 705.32 |
| RNVA | Rennova Health Inc | 330000.00 | 4.31 M | -258000.00 | -43.88 | 0 | 0 |
| GXXM | GEX Management Inc | 338.00 | 184.91 K | -2.00 | -0.59 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 55.00 | -0.50 | -0.9 | 233.15 K | 12.82 M | |
| KORE | KORE Mining Ltd | 5.85 | -0.50 | -7.87 | 75.34 K | 440.74 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.6021 | -0.3084 | -2.59 | 32.93 K | 382.01 K | |
| PLUR | Plurilock Security Inc | 3.50 | -0.15 | -4.11 | 105 K | 367.5 K | |
| ARTG | Artemis Gold Inc | 5.30 | -0.34 | -6.03 | 48.39 K | 256.47 K | |
| MGM | Maple Gold Mines Ltd | 4.00 | -0.25 | -5.88 | 43.73 K | 174.92 K | |
| ROMJ | Rubicon Organics Inc | 3.80 | -0.10 | -2.56 | 41.3 K | 156.94 K | |
| ITR | Integra Resources Corp | 10.625 | -0.25 | -2.3 | 14.16 K | 150.45 K | |
| NEXG | NeXGold Mining Corp | 5.56 | -0.20 | -3.47 | 25.35 K | 140.95 K | |
| GWM | Galway Metals Inc | 3.57 | -0.18 | -4.8 | 34.47 K | 123.05 K | |
| KTN | Kootenay Silver Inc | 3.70 | -0.30 | -7.5 | 25.13 K | 92.98 K | |
| CKG | Chesapeake Gold Corp | 4.50 | -0.20 | -4.26 | 16.76 K | 75.43 K | |
| CGNT | Copper Giant Resources Corp. | 4.75 | -0.25 | -5 | 14.81 K | 70.37 K | |
| VIPR | Silver Viper Minerals Corp | 4.00 | -0.15 | -3.61 | 14.43 K | 57.71 K | |
| EVER | Evergold Corp | 3.75 | -0.50 | -11.76 | 10.09 K | 37.83 K | |
| RAGE | Renegade Gold Inc. | 48.30 | -1.20 | -2.42 | 767 | 37.05 K | |
| DFSC | DEFSEC Technologies Inc. | 462.00 | -28.00 | -5.71 | 75 | 34.65 K | |
| RTE | Route 109 Resources Inc. | 7.30 | -0.10 | -1.35 | 3.49 K | 25.48 K | |
| AVG | Avidian Gold Corp | 3.15 | -0.15 | -4.55 | 7.37 K | 23.21 K | |
| CCMC | Core Critical Metals Corp. | 5.50 | -0.1667 | -2.94 | 1.94 K | 10.69 K | |
| SAG | Sterling Metals Corp | 3.40 | 6.09 M | -0.30 | -8.11 | 2.82 K | 9.59 K |
| APGO | Apollo Gold & Silver Corp | 3.30 | -0.20 | -5.71 | 1.4 K | 4.62 K | |
| IMM | International Metals Mining Corp. | 10.00 | -0.80 | -7.41 | 297 | 2.97 K |