Losers for 18 November 2020 from 00:00:00 until 23:59:59
Losers for 18 November 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 14.8786 | 56.57 B | -0.0865 | -0.58 | 670.6 K |
| LNG | Cheniere Energy | 50.9945 | 51.54 B | -0.7359 | -1.42 | 1.56 M |
| PHYS | Sprott Physical Gold Trust | 14.78 | 14.82 B | -0.14 | -0.94 | 1.91 M |
| PSLV | Sprott Physical Silver Trust ETV | 8.47 | 12.37 B | -0.09 | -1.05 | 1.35 M |
| EQX | Equinox Gold Corp | 10.0006 | 8 B | -0.5096 | -4.85 | 1.04 M |
| BTG | B2Gold Corp | 4.5469 | 5.44 B | -0.1921 | -4.05 | 8.1 M |
| NHC | National Healthcare Corp | 56.9725 | 3.41 B | -0.7964 | -1.38 | 27.3 K |
| PRK | Park National Corp | 86.2988 | 3.37 B | -1.8788 | -2.13 | 46.7 K |
| LEU | Centrus Energy Corp | 9.63 | 3.19 B | -0.42 | -4.18 | 90.3 K |
| NG | Novagold Resources Inc | 10.44 | 2.83 B | -0.50 | -4.57 | 1.46 M |
| SVM | Silvercorp Metals Inc | 6.8595 | 2.27 B | -0.3179 | -4.43 | 898.93 K |
| NOG | Northern Oil and Gas | 4.2983 | 1.95 B | -0.0243 | -0.56 | 893.8 K |
| USAS | Americas Silver Corp | 6.775 | 1.65 B | -0.425 | -5.9 | 376.92 K |
| ESBA | Empire State Realty Op LP | 8.018 | 1.58 B | -0.0551 | -0.68 | 16.8 K |
| FISK | Empire State Realty Op LP Se | 7.737 | 1.57 B | -0.3662 | -4.52 | 1.83 K |
| OGCP | Empire State Realty Op LP Se | 7.7371 | 1.51 B | -0.3121 | -3.88 | 1.2 K |
| TMP | Tompkinstrustco | 54.5067 | 1.36 B | -1.4078 | -2.52 | 34.4 K |
| MTA | Metalla Royalty and Streaming Ltd | 8.7853 | 713.9 M | -0.388 | -4.23 | 290.7 K |
| BHB | Bar Harbor Bankshares | 19.8445 | 630.51 M | -0.1472 | -0.74 | 21.5 K |
| ITRG | Integra Resources Corp | 3.29 | 489.45 M | -0.04 | -1.2 | 44.3 K |
| CATX | Perspective Therapeutics Inc | 3.60 | 413.99 M | -0.10 | -2.7 | 59.35 K |
| CMCL | Caledonia Mining Cp | 12.6556 | 388 M | -0.0647 | -0.51 | 46.48 K |
| ELMD | Electromed Inc | 9.25 | 376.16 M | -0.21 | -2.22 | 62.5 K |
| BRBS | Blue Ridge Bankshare | 8.4543 | 322.78 M | -0.1914 | -2.21 | 3.52 K |
| LODE | Comstock Mining Inc | 9.95 | 318.08 M | -0.25 | -2.45 | 124.17 K |
| BKTI | Bk Technologies Inc | 14.2756 | 316.95 M | -0.651 | -4.36 | 7.65 K |
| ELLO | Ellomay Capital Ltd | 35.05 | 253.61 M | -0.70 | -1.96 | 2.38 K |
| GENC | Gencor Industries IN | 11.67 | 220.16 M | -0.06 | -0.51 | 65.42 K |
| ARMP | Armata Pharmaceuticals Inc | 3.17 | 216.23 M | -0.08 | -2.46 | 21.8 K |
| EVI | Evi Industries Inc | 28.8095 | 207.06 M | -0.6749 | -2.29 | 16.9 K |
| CMT | Core Molding Technologies Inc | 10.85 | 200.81 M | -0.36 | -3.21 | 21.8 K |
| STXS | Stereotaxis Inc | 4.07 | 174.95 M | -0.22 | -5.13 | 105.09 K |
| WYY | Widepoint Corp | 7.16 | 157.4 M | -0.26 | -3.5 | 120.98 K |
| USBC | USBC, Inc. | 69.60 | 125.66 M | -2.40 | -3.33 | 158 |
| COE | 51Talk Online Education Group | 99.44 | 96.72 M | -2.32 | -2.28 | 1.13 K |
| IBIO | Ibio Inc | 840.00 | 83.46 M | -15.00 | -1.75 | 15.5 K |
| ANVS | Annovis Bio Inc | 5.03 | 82.11 M | -0.1992 | -3.81 | 14.47 K |
| BDL | Flanigan's Enterprises | 15.8526 | 81.22 M | -0.2634 | -1.63 | 260 |
| SRXH | Srx Health Solutions Inc | 154.6667 | 77.82 M | -1.7777 | -1.14 | 118 |
| IOR | Income Opportunity Realty Trust | 11.55 | 74.98 M | -0.40 | -3.35 | 769 |
| DXR | Daxor Corp | 13.80 | 60.6 M | -0.20 | -1.43 | 330 |
| APT | Alpha Pro Tech | 12.33 | 56.19 M | -0.30 | -2.38 | 1.63 M |
| FSP | Franklin Street Properties | 3.771 | 54.4 M | -0.1489 | -3.8 | 315.8 K |
| LSF | Laird Superfood Inc | 47.50 | 53.81 M | -0.28 | -0.59 | 149.6 K |
| NBY | Novabay Pharmaceuticals | 2307.7754 | 49.47 M | -40.4873 | -1.72 | 97 |
| LGL | LGL Group | 3.3522 | 45.39 M | -0.1433 | -4.1 | 21.22 K |
| INDO | Indonesia Energy Corp Ltd | 4.559 | 42.93 M | -0.061 | -1.32 | 2.6 K |
| AGIG | AGIG | 15.30 | 41.82 M | -0.10 | -0.65 | 48.19 K |
| ZDGE | Zedge Inc Cl B | 3.3543 | 41.3 M | -0.0885 | -2.57 | 122.89 K |
| SDEV | Stablecoin Development Corporation | 2307.7754 | 36.88 M | -40.4873 | -1.72 | 97 |
| BESS | Bimergen Energy Corporation | 4.20 | 31.94 M | -1.40 | -25 | 4 |
| ATNM | Actinium Pharmaceuticals Inc | 11.54 | 30.78 M | -0.57 | -4.71 | 373.02 K |
| INLX | Intellinetics Inc | 3.50 | 28.32 M | -0.73 | -17.26 | 1.1 K |
| PLAG | Planet Green Holdings Corp | 19.10 | 26.76 M | -0.50 | -2.55 | 5.88 K |
| ACCS | Access Newswire Inc | 21.36 | 26.75 M | -0.16 | -0.74 | 38.24 K |
| CKX | Ckx Lands | 9.2001 | 22.71 M | -0.2899 | -3.05 | 2.58 K |
| BURU | Nuburu Inc | 1934.00 | 22.35 M | -22.00 | -1.12 | 51 |
| VNRX | Volitionrx Ltd | 3.33 | 16.69 M | -0.03 | -0.89 | 94.97 K |
| MXC | Mexco Energy Corp | 5.0781 | 16.65 M | -0.0775 | -1.5 | 43.9 K |
| REED | Reed's, Inc. | 218.07 | 15.77 M | -9.57 | -4.2 | 848 |
| CANF | Can-Fite Biopharma Ltd ADR | 348.00 | 8.38 M | -6.00 | -1.69 | 539 |
| YCBD | Cbdmd Inc | 899.9993 | 7.19 M | -18.00 | -1.96 | 1.17 K |
| DSS | Document Security Systems | 85.1691 | 6.12 M | -2.9428 | -3.34 | 6.29 K |
| TOPS | Top Ships Inc | 266.40 | 4.28 M | -4.80 | -1.77 | 8.16 K |
| OGEN | Oragenics Inc | 846.00 | 2.64 M | -36.00 | -4.08 | 629 |
| SBEV | Splash Beverage Group Inc | 111.60 | 2.24 M | -6.00 | -5.1 | 172 |
| SCPX | Scorpius Holdings Inc | 1428.0015 | 67.26 K | -14.00 | -0.97 | 2.15 K |
| SING | Singlepoint | 226199.4531 | 7.98 K | -23399.9219 | -9.37 | 0 |
| HYLN | Hyliion Holdings Corp. | 24.67 | -0.66 | -2.61 | 7.34 M | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.66 | -0.34 | -1.36 | 710 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 479.6853 | -3.0902 | -0.64 | 18.66 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 12348.3096 | 6.1 T | -86.6602 | -0.7 | 183.98 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 114.7892 | 4.53 T | -1.3226 | -1.14 | 76.32 M |
| GOOGL | Alphabet Inc Class A | 86.3186 | 4.39 T | -1.0424 | -1.19 | 20.11 M |
| GOOG | Alphabet Inc Class C | 86.6278 | 4.35 T | -1.159 | -1.32 | 23.47 M |
| MSFT | Microsoft Corporation | 202.0784 | 2.9 T | -2.6998 | -1.32 | 28.37 M |
| AMZN | Amazon.com Inc | 155.273 | 2.61 T | -1.51 | -0.96 | 58.34 M |
| META | Meta Platforms Inc | 269.8524 | 1.48 T | -3.0064 | -1.1 | 12.15 M |
| MU | Micron Technology | 59.2389 | 1.1 T | -1.2192 | -2.02 | 18.73 M |
| AMD | Advanced Micro Devices | 82.54 | 844.36 B | -0.82 | -0.98 | 29.97 M |
| ASML | ASML Holding N.V. ADR | 404.5856 | 681.93 B | -2.5489 | -0.63 | 543.66 K |
| INTC | Intel Corp | 40.7369 | 604.88 B | -0.4249 | -1.03 | 32.82 M |
| CSCO | Cisco Systems Inc | 35.2749 | 444.16 B | -0.4781 | -1.34 | 21.33 M |
| KLAC | K L A-Tencor Corp | 227.3988 | 307.69 B | -1.4193 | -0.62 | 832.2 K |
| AZN | Astrazeneca Plc ADR | 95.3419 | 302.65 B | -1.713 | -1.76 | 2.37 M |
| PANW | Palo Alto Networks Inc | 46.8566 | 283.67 B | -2.095 | -4.28 | 9.83 M |
| TXN | Texas Instruments | 131.6802 | 266.73 B | -1.6722 | -1.25 | 3 M |
| LIN | Linde Plc | 231.95 | 252.74 B | -1.7051 | -0.73 | 1.18 M |
| AMGN | Amgen Inc | 193.2223 | 201.93 B | -3.9703 | -2.01 | 2.47 M |
| PEP | Pepsico Inc | 120.9402 | 197.14 B | -1.5689 | -1.28 | 4.34 M |
| TMUS | T-Mobile US | 122.9256 | 192.11 B | -1.1057 | -0.89 | 3.22 M |
| WDC | Western Digital Cp | 31.9784 | 185.78 B | -0.173 | -0.54 | 5.17 M |
| QCOM | Qualcomm Inc | 130.6296 | 185.77 B | -1.5013 | -1.14 | 12.12 M |
| ADI | Analog Devices | 121.1299 | 183.71 B | -2.4002 | -1.94 | 2.36 M |
| VZ | Verizon Communications Inc | 43.2681 | 177.71 B | -0.3084 | -0.71 | 11.7 M |
| IBKR | Interactive Brokers | 13.1421 | 154.92 B | -0.6178 | -4.49 | 2.81 M |
| ISRG | Intuitive Surg Inc | 244.46 | 150.88 B | -5.2567 | -2.11 | 1.3 M |
| HON | Honeywell International Inc. Common Stock | 170.3298 | 145.65 B | -3.5742 | -2.06 | 4.69 M |
| BKNG | Booking Holdings Inc | 80.2842 | 143.01 B | -1.4391 | -1.76 | 9.42 M |
| VRTX | Vertex Pharmaceutic | 216.35 | 134.02 B | -6.61 | -2.96 | 2.5 M |
| SBUX | Starbucks Corporation | 86.9229 | 118.84 B | -0.6125 | -0.7 | 6.04 M |
| FTNT | Fortinet Inc | 23.336 | 114.48 B | -0.348 | -1.47 | 5.25 M |
| CDNS | Cadence Design Systems, Inc. | 111.03 | 102.92 B | -2.45 | -2.16 | 1.47 M |
| EQIX | Equinix Inc | 663.3029 | 98.82 B | -15.2294 | -2.24 | 658.5 K |
| MAR | Marriot International | 115.8322 | 98.34 B | -2.3486 | -1.99 | 2.37 M |
| ADP | Automatic Data Processing, Inc. | 153.9821 | 96.84 B | -2.6589 | -1.7 | 1.33 M |
| MNST | Monster Beverage Cp | 42.11 | 95.45 B | -0.66 | -1.54 | 3.78 M |
| DDOG | Datadog Inc | 87.30 | 92.68 B | -0.79 | -0.9 | 2.57 M |
| CSX | CSX Corp | 28.2899 | 90.84 B | -0.3624 | -1.26 | 7.9 M |
| ADBE | Adobe Systems Inc | 459.47 | 87.34 B | -8.48 | -1.81 | 2.06 M |
| CME | CME Group Inc | 131.4797 | 85.49 B | -1.8162 | -1.36 | 1.23 M |
| CMCSA | Comcast Corporation | 39.1333 | 84.98 B | -0.5097 | -1.29 | 19.5 M |
| SNPS | Synopsys Inc | 218.19 | 83.71 B | -3.01 | -1.36 | 1.04 M |
| NTES | Netease Inc ADR | 76.7929 | 81.52 B | -1.2125 | -1.55 | 3.36 M |
| MDLZ | Mondelez Intl Inc | 50.2226 | 78.19 B | -0.6782 | -1.33 | 4.98 M |
| AEP | American Electric Power Company | 69.5053 | 75.36 B | -2.148 | -3 | 2.86 M |
| INTU | Intuit Inc | 343.1504 | 75.32 B | -3.879 | -1.12 | 912.41 K |
| NXPI | Nxp Semiconductors | 134.7448 | 69.02 B | -1.1278 | -0.83 | 1.22 M |
| REGN | Regeneron Pharmaceuticals | 515.557 | 68.59 B | -18.9818 | -3.55 | 1.24 M |
| MPWR | Monolithic Power Sys | 288.4444 | 63.29 B | -2.6335 | -0.9 | 230.8 K |
| TER | Teradyne Inc | 102.5857 | 57.78 B | -1.0668 | -1.03 | 1.19 M |
| LITE | Lumentum Hld | 80.69 | 56.66 B | -2.51 | -3.02 | 1.5 M |
| BKR | Baker Hughes A Ge Co. Cl A | 16.2895 | 52.36 B | -0.5961 | -3.53 | 8.24 M |
| EA | Electronic Arts Inc | 113.4956 | 51.46 B | -1.632 | -1.42 | 2.51 M |
| XEL | XCEL Energy Inc | 59.3219 | 51.17 B | -1.7923 | -2.93 | 2.2 M |
| FITB | Fifth Third Bancorp | 20.9497 | 50.56 B | -0.2853 | -1.34 | 5.6 M |
| EXC | Exelon Corp | 25.2962 | 48.99 B | -0.2192 | -0.86 | 8.07 M |
| NDAQ | Nasdaq Inc | 37.9551 | 47.88 B | -0.4947 | -1.29 | 3 M |
| CCEP | Coca-Cola Europacific Partners Plc | 36.7337 | 47.2 B | -0.6289 | -1.68 | 1.69 M |
| GRMN | Garmin Ltd | 101.6133 | 46.29 B | -2.6937 | -2.58 | 818.5 K |
| MCHP | Microchip Technology | 55.9547 | 45.88 B | -1.1294 | -1.98 | 2.6 M |
| ODFL | Old Dominion Freight Line Inc | 99.6216 | 45.26 B | -0.6967 | -0.69 | 1.03 M |
| IDXX | Idexx Laboratories | 444.06 | 44 B | -11.79 | -2.59 | 347.45 K |
| ALNY | Alnylam Pharmaceuticals | 125.45 | 41.76 B | -3.85 | -2.98 | 678 K |
| RVMD | Revolution Medicines Inc | 37.87 | 40.23 B | -1.72 | -4.34 | 259.8 K |
| PYPL | PayPal Holdings | 189.1089 | 40.11 B | -2.1684 | -1.13 | 8.1 M |
| NTRA | Natera Inc | 80.83 | 40 B | -2.25 | -2.71 | 501.99 K |
| BIDU | Baidu Inc ADR | 142.07 | 38.55 B | -1.85 | -1.29 | 5.83 M |
| PAYX | Paychex Inc | 78.9784 | 38.1 B | -0.5156 | -0.65 | 1.59 M |
| KMB | Kimberly-Clark Corp | 115.1425 | 38.08 B | -2.2611 | -1.93 | 2.75 M |
| ESLT | Elbit Systems Ltd | 109.8255 | 37.62 B | -5.5226 | -4.79 | 71.7 K |
| HBAN | Huntington Bcshs | 9.3005 | 36.2 B | -0.1176 | -1.25 | 6.34 M |
| JD | Jd.com Inc ADR | 78.4383 | 35.95 B | -0.6548 | -0.83 | 12.56 M |
| ERIC | Ericsson ADR | 9.8547 | 35.8 B | -0.0824 | -0.83 | 4.77 M |
| ACGL | Arch Capital Grp Ltd | 33.1769 | 35.71 B | -0.3328 | -0.99 | 1.31 M |
| ON | On Semiconductor | 27.60 | 35.47 B | -0.56 | -1.99 | 9.45 M |
| WDAY | Workday Inc | 223.61 | 33.44 B | -3.17 | -1.4 | 2.65 M |
| RPRX | Royalty Pharma Plc Cl A | 35.964 | 33.27 B | -1.2983 | -3.48 | 548.83 K |
| NTRS | Northern Trust Corp | 78.5656 | 32.66 B | -0.9324 | -1.17 | 562.1 K |
| BIIB | Biogen Inc | 240.98 | 31.91 B | -7.83 | -3.15 | 1.83 M |
| STLD | Steel Dynamics Inc | 32.5762 | 31.78 B | -0.8594 | -2.57 | 1.61 M |
| MRNA | Moderna Inc | 88.89 | 31.65 B | -4.26 | -4.57 | 21.82 M |
| CASY | Casey's General Stor | 177.9126 | 29.56 B | -6.6285 | -3.59 | 163.56 K |
| SATS | Echostar Corp | 25.23 | 29.41 B | -0.98 | -3.74 | 317.02 K |
| ILMN | Illumina Inc | 287.1887 | 28.55 B | -2.6459 | -0.91 | 1.11 M |
| FISV | Fiserv Inc | 107.97 | 27.91 B | -1.98 | -1.8 | 2.86 M |
| DXCM | Dexcom | 82.3025 | 27.49 B | -1.285 | -1.54 | 3.34 M |
| WTW | Weight Watchers International, Inc | 191.2944 | 27.03 B | -4.1198 | -2.11 | 673.8 K |
| JBHT | J B Hunt Transport | 126.0085 | 26.95 B | -0.7911 | -0.62 | 514.01 K |
| TSEM | Tower Semiconductor | 23.20 | 26.06 B | -0.42 | -1.78 | 339.9 K |
| TCOM | Trip.com Group Ltd ADR | 33.5271 | 25.82 B | -1.3136 | -3.77 | 4.96 M |
| TROW | T Rowe Price Group | 109.9609 | 25.4 B | -1.3687 | -1.23 | 718.3 K |
| WWD | Woodward Inc | 104.1039 | 24.91 B | -2.6815 | -2.51 | 609.41 K |
| FWONK | Liberty Media F1 Series K | 40.5874 | 24.68 B | -0.4591 | -1.12 | 715.46 K |
| VRSK | Verisk Analytics Inc | 196.7131 | 24.68 B | -1.3314 | -0.67 | 393 K |
| MTSI | Macom Technology S | 41.63 | 24.59 B | -0.50 | -1.19 | 264.64 K |
| OKTA | Okta Inc. | 223.84 | 24.58 B | -2.49 | -1.1 | 924.28 K |
| FCNCA | First Citizens Bancs | 525.7186 | 24.14 B | -18.5923 | -3.42 | 27.3 K |
| ZS | Zscaler Inc | 135.38 | 23.82 B | -1.26 | -0.92 | 1.27 M |
| FOXA | Fox Corp Cl A | 25.7924 | 23.72 B | -0.4663 | -1.78 | 4.15 M |
| LPLA | Lpl Financial Hld | 89.3355 | 23.61 B | -0.8963 | -0.99 | 542.8 K |
| UTHR | United Therapeutic | 137.48 | 23.6 B | -3.63 | -2.57 | 303.89 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 230.07 | 1.1 T | -3.09 | -1.33 | 4.74 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 345592.00 | 1.1 T | -3954.00 | -1.13 | 336 |
| LLY | Eli Lilly and Company | 132.8165 | 1.08 T | -0.976 | -0.73 | 2.8 M |
| JPM | JP Morgan Chase & Company | 100.7662 | 896.22 B | -0.7519 | -0.74 | 12.57 M |
| V | Visa Inc | 200.0077 | 688.68 B | -2.7716 | -1.37 | 6.98 M |
| JNJ | Johnson & Johnson | 126.305 | 633.19 B | -1.697 | -1.33 | 6.66 M |
| XOM | Exxon Mobil Corporation | 32.8936 | 568.23 B | -1.2907 | -3.78 | 31.07 M |
| BAC | Bank of America Corporation | 23.629 | 416.78 B | -0.4992 | -2.07 | 54.42 M |
| ORCL | Oracle Corporation | 53.4277 | 403.42 B | -0.8264 | -1.52 | 9 M |
| UNH | Unitedhealth Group Inc | 316.4263 | 386.29 B | -6.9713 | -2.16 | 2.72 M |
| KO | Coca-Cola Company | 44.6041 | 362.01 B | -0.9071 | -1.99 | 15.28 M |
| HD | Home Depot | 236.0155 | 356.87 B | -2.3092 | -0.97 | 5.12 M |
| PG | Procter & Gamble Company | 128.8664 | 352.57 B | -2.011 | -1.54 | 6.1 M |
| CVX | Chevron Corp | 67.4848 | 336.98 B | -2.21 | -3.17 | 10.58 M |
| MRK | Merck & Company | 64.3461 | 319.99 B | -1.0023 | -1.53 | 8.68 M |
| NVS | Novartis Ag ADR | 68.3443 | 305.1 B | -0.6378 | -0.92 | 3.15 M |
| PM | Philip Morris International Inc | 59.4253 | 284.08 B | -0.698 | -1.16 | 3.7 M |
| IBM | International Business Machines | 90.2486 | 272.12 B | -0.7188 | -0.79 | 4.82 M |
| BML-PG | Bank of America Corporation | 16.3644 | 257.33 B | -0.1864 | -1.13 | 2.12 K |
| BAC-PL | Bank of America Corporation | 1092.4521 | 241.22 B | -14.1012 | -1.27 | 3.31 K |
| AXP | American Express Company | 106.8205 | 240.15 B | -2.0945 | -1.92 | 3.26 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.7526 | 232.42 B | -0.0661 | -1.73 | 1.59 M |
| TM | Toyota Motor Corp Ltd | 130.7458 | 227.55 B | -0.8389 | -0.64 | 228.73 K |
| SHEL | Royal Dutch Shell Plc ADR | 32.99 | 216.27 B | -0.76 | -2.25 | 4.95 M |
| BHP | BHP Billiton Ltd ADR | 32.8875 | 211.69 B | -0.2467 | -0.74 | 1.84 M |
| APH | Amphenol Corp | 29.9068 | 202.48 B | -0.2995 | -0.99 | 5.64 M |
| ANET | Arista Networks Inc | 17.0019 | 201.45 B | -0.3594 | -2.07 | 9.44 M |
| TMO | Thermo Fisher Scientific Inc | 447.6033 | 194.52 B | -24.4606 | -5.18 | 3.53 M |
| WFC-PL | Wells Fargo & Company | 1237.7159 | 186.42 B | -15.0468 | -1.2 | 7.99 K |
| NEE | Nextera Energy | 71.5065 | 184.24 B | -0.7737 | -1.07 | 6.5 M |
| BA | Boeing Company | 203.30 | 178.54 B | -6.75 | -3.21 | 65.99 M |
| TTE | Totalenergies Se ADR | 28.4034 | 170.49 B | -0.5316 | -1.84 | 2.15 M |
| GLW | Corning Inc | 31.3928 | 169.36 B | -0.3393 | -1.07 | 2.74 M |
| SCHW | The Charles Schwab Corp | 44.3773 | 168.7 B | -1.1164 | -2.45 | 15.44 M |
| UNP | Union Pacific Corp | 180.6365 | 167.58 B | -1.6113 | -0.88 | 2.24 M |
| WELL | Welltower Inc | 55.6527 | 166.64 B | -1.8484 | -3.21 | 2.35 M |
| ABT | Abbott Laboratories | 99.1582 | 166.17 B | -2.9719 | -2.91 | 4.55 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 61.2641 | 157.31 B | -0.6136 | -0.99 | 1.75 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.0717 | 155.85 B | -0.0914 | -1.77 | 1.58 M |
| T | American Telephone and Telegraph Inc. | 17.7735 | 143 B | -0.2546 | -1.41 | 29.56 M |
| DHR | Danaher Corp | 194.304 | 140.09 B | -4.021 | -2.03 | 3.24 M |
| UL | Unilever Plc ADR | 56.1865 | 135.3 B | -0.7653 | -1.34 | 986.75 K |
| PGR | Progressive Corp | 80.3829 | 135.2 B | -0.4086 | -0.51 | 1.94 M |
| CVS | CVS Corp | 55.4797 | 133.62 B | -0.6606 | -1.18 | 11.67 M |
| HDB | Hdfc Bank Ltd ADR | 28.4335 | 132.29 B | -0.6435 | -2.21 | 4.15 M |
| PLD | Prologis Inc | 86.9361 | 130.65 B | -2.4006 | -2.69 | 2.01 M |
| COF | Capital One Financial Corp | 77.9602 | 127.64 B | -1.9579 | -2.45 | 2.68 M |
| LOW | Lowe's Companies | 133.2411 | 127.63 B | -11.913 | -8.21 | 18.09 M |
| SONY | Sony Group Corp ADR | 16.5502 | 122.45 B | -0.2739 | -1.63 | 3.73 M |
| MO | Altria Group | 29.1297 | 121.72 B | -0.7397 | -2.48 | 7.85 M |
| BMY | Bristol-Myers Squibb Company | 49.9316 | 118.71 B | -1.86 | -3.59 | 12.46 M |
| ENB | Enbridge Inc | 20.6398 | 118.09 B | -0.4259 | -2.02 | 6.46 M |
| VRT | Vertiv Holdings Llc. | 18.0303 | 115.44 B | -0.3088 | -1.68 | 4.95 M |
| SO | Southern Company | 50.7418 | 110.45 B | -0.4764 | -0.93 | 3.99 M |
| NOW | Servicenow Inc | 507.12 | 109.65 B | -5.98 | -1.17 | 1.02 M |
| HWM | Howmet Aerospace Inc | 22.8639 | 108.19 B | -0.3057 | -1.32 | 4.46 M |
| GSK | Glaxosmithkline Plc ADR | 29.1117 | 107.53 B | -0.4617 | -1.56 | 10.82 M |
| MDT | Medtronic Inc | 93.033 | 106.49 B | -0.5694 | -0.61 | 4.39 M |
| IBN | Icici Bank Ltd ADR | 12.8332 | 105.75 B | -0.1547 | -1.19 | 14.96 M |
| TT | Trane Technologies Plc | 134.4222 | 105.69 B | -4.0483 | -2.92 | 2.01 M |
| NEM | Newmont Mining Corp | 52.11 | 103.6 B | -2.5141 | -4.6 | 5.93 M |
| DUK | Duke Energy Corp | 74.6053 | 101.04 B | -1.133 | -1.5 | 2.95 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.6695 | 99.41 B | -0.0707 | -1.23 | 7.57 M |
| BP | BP Plc ADR | 15.0326 | 96.31 B | -0.3765 | -2.44 | 14.93 M |
| USB | U.S. Bancorp | 34.245 | 96.16 B | -0.6095 | -1.75 | 7.32 M |
| WM | Waste Management | 110.4505 | 92.52 B | -0.7056 | -0.63 | 1.2 M |
| ING | ING Groep N.V. ADR | 6.3312 | 92.01 B | -0.0419 | -0.66 | 4.06 M |
| HCA | Hca Holdings Inc | 144.3871 | 91.07 B | -1.7089 | -1.17 | 1.22 M |
| ELV | Elevance Health Inc | 298.5097 | 90.75 B | -6.9076 | -2.26 | 1.35 M |
| WMB | Williams Companies | 15.2448 | 89.45 B | -0.6326 | -3.98 | 13.81 M |
| FCX | Freeport-Mcmoran Inc | 19.3361 | 87.65 B | -0.2988 | -1.52 | 12.59 M |
| SHW | Sherwin-Williams Company | 230.1948 | 86.93 B | -2.3764 | -1.02 | 1.46 M |
| NET | Cloudflare Inc Cl A | 64.48 | 86.04 B | -1.48 | -2.24 | 4.1 M |
| SPG | Simon Property Group | 57.1553 | 85.9 B | -1.7532 | -2.98 | 7.49 M |
| MCO | Moody's Corp | 260.3643 | 85.68 B | -1.9769 | -0.75 | 601.4 K |
| ACN | Accenture Plc | 218.5556 | 84.05 B | -3.7287 | -1.68 | 1.61 M |
| MMM | 3M Company | 117.6453 | 83.68 B | -1.5375 | -1.29 | 3.13 M |
| EQNR | Equinor ASA ADR | 10.5487 | 79.78 B | -0.1108 | -1.04 | 8.74 M |
| ECL | Ecolab Inc | 197.3403 | 79.75 B | -2.6665 | -1.33 | 828.27 K |
| EPD | Enterprise Products Partners LP | 12.8331 | 79.51 B | -0.1631 | -1.25 | 11.25 M |
| VLO | Valero Energy Corp | 42.4528 | 79.51 B | -2.4022 | -5.36 | 5.56 M |
| RCL | Royal Caribbean Cruises Ltd | 72.4638 | 79.47 B | -1.1828 | -1.61 | 5.81 M |
| ITW | Illinois Tool Works Inc | 181.3797 | 78.47 B | -3.3178 | -1.8 | 1.25 M |
| NOC | Northrop Grumman Corp | 283.7983 | 77.98 B | -1.8548 | -0.65 | 1.19 M |
| MPC | Marathon Petroleum Corp | 33.644 | 77.76 B | -1.8071 | -5.1 | 9.14 M |
| AMT | American Tower Corp | 202.0571 | 77.35 B | -1.2581 | -0.62 | 1.62 M |
| BE | Bloom Energy Corp Cl A | 18.51 | 77.05 B | -0.76 | -3.94 | 5.63 M |
| AEM | Agnico-Eagle Mines Ltd | 60.2689 | 76.94 B | -2.4255 | -3.87 | 2.07 M |
| AON | AON Plc | 194.5542 | 76.35 B | -3.6642 | -1.85 | 1.39 M |
| CI | Cigna Corp | 191.909 | 76.12 B | -3.5301 | -1.81 | 1.67 M |
| CL | Colgate-Palmolive Company | 74.2931 | 76.12 B | -0.6498 | -0.87 | 4.17 M |
| ICE | Intercontinental Exchange | 92.724 | 75.21 B | -0.5314 | -0.57 | 1.95 M |
| FDX | Fedex Corp | 255.0057 | 74.68 B | -2.3018 | -0.89 | 2.87 M |
| NSC | Norfolk Southern Corp | 216.0912 | 72.48 B | -3.3681 | -1.53 | 1.24 M |
| KMI | Kinder Morgan | 10.1896 | 71.33 B | -0.20 | -1.93 | 20.24 M |
| PSX | Phillips 66 | 49.5623 | 70.73 B | -2.9289 | -5.58 | 4.15 M |
| GS-PA | The Goldman Sachs Group Inc | 17.3819 | 70.32 B | -0.1846 | -1.05 | 47.77 K |
| MSI | Motorola Solutions | 156.4909 | 70.16 B | -1.9812 | -1.25 | 542.8 K |
| EOG | Eog Resources | 35.4146 | 69.66 B | -0.5833 | -1.62 | 5.1 M |
| TRP | Tc Energy Corp | 29.6272 | 69.25 B | -0.857 | -2.81 | 2.16 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 31.7924 | 2.33 B | -1.1506 | -3.49 | 1 K |
| GFP | Greenfirst Forest Products Inc | 6.8226 | -1.5595 | -18.61 | 4.35 K | |
| HUT | Hut 8 Corp | 6.05 | -0.85 | -12.32 | 242.58 K | |
| BABY | Else Nutrition Holdings Inc | 31.70 | -3.60 | -10.2 | 83.95 K | |
| NOU | Nouveau Monde Graphite Inc | 8.00 | -0.90 | -10.11 | 708.07 K | |
| CWEB | Charlotte's Web Holdings Inc | 5.81 | -0.62 | -9.64 | 818.7 K | |
| MARI | Marimaca Copper Corp | 3.23 | -0.27 | -7.71 | 149.1 K | |
| ORIO | ORIO | 7.95 | -0.54 | -6.36 | 65.37 K | |
| WPM | Wheaton Precious Metals Corp | 51.1591 | -3.0686 | -5.66 | 1.51 M | |
| ELE | Elemental Royalty Corporation | 15.0729 | -0.8984 | -5.63 | 1.95 K | |
| PPTA | Perpetua Resources Corp | 11.30 | -0.60 | -5.04 | 24.46 K | |
| LAR | Lithium Argentina Ag | 5.6804 | -0.2979 | -4.98 | 1.38 M | |
| USA | Americas Silver Corp | 8.875 | -0.45 | -4.83 | 181.12 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 6.9879 | -0.3335 | -4.56 | 81.55 K | |
| OGI | Organigram Holdings Inc | 5.88 | -0.28 | -4.55 | 397.7 K | |
| NG | Novagold Res Inc | 13.69 | -0.65 | -4.53 | 477.98 K | |
| DPM | Dundee Precious Metals Inc | 7.1438 | -0.3372 | -4.51 | 552.23 K | |
| EDR | Endeavour Silver Corp | 4.0456 | -0.1909 | -4.51 | 368.9 K | |
| FNV | Franco-Nevada Corp | 159.9034 | -7.5223 | -4.49 | 647.5 K | |
| JWEL | Jamieson Wellness Inc | 30.8337 | -1.4362 | -4.45 | 254.2 K | |
| OLY | Olympia Financial Group Inc | 26.8476 | -1.2505 | -4.45 | 1.9 K | |
| CSCI | Cosciens Biopharma Inc | 43.00 | -2.00 | -4.44 | 240 | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 8.624 | -0.3947 | -4.38 | 6.1 K | |
| EQX | Equinox Gold Corp | 13.1279 | -0.5895 | -4.3 | 883.32 K | |
| SVI | Storagevault Canada Inc | 3.7597 | -0.1677 | -4.27 | 206.1 K | |
| SVM | Silvercorp Metals Inc | 8.9401 | -0.3929 | -4.21 | 350.8 K | |
| JAG | Jaguar Mining Inc | 6.1355 | -0.2683 | -4.19 | 232.49 K | |
| RUP | Rupert Resources Ltd | 5.10 | -0.22 | -4.14 | 48.6 K | |
| AEM | Agnico Eagle Mines Ltd | 78.5199 | -3.3236 | -4.06 | 1.15 M | |
| GURU | Guru Organic Energy Corp | 15.25 | -0.64 | -4.03 | 125.7 K | |
| SEA | Seabridge Gold Inc | 18.2818 | -0.7669 | -4.03 | 80.64 K | |
| SEC | Senvest Capital | 145.00 | -6.00 | -3.97 | 600 | |
| FVI | Fortuna Mines Inc | 8.35 | -0.34 | -3.91 | 1.02 M | |
| ELD | Eldorado Gold | 16.7623 | -0.6688 | -3.84 | 908.88 K | |
| BTO | B2Gold Corp | 5.917 | -0.2304 | -3.75 | 3.74 M | |
| ABX | Barrick Mining Corp | 27.3977 | -1.0363 | -3.64 | 5.6 M | |
| PRN | Profound Medical Corp | 24.48 | -0.92 | -3.62 | 53.8 K | |
| WEED | Canopy Growth Corp | 310.00 | -10.90 | -3.4 | 216.49 K | |
| OR | Osisko Gold Royalties Ltd | 13.1402 | -0.4557 | -3.35 | 414.52 K | |
| K | Kinross Gold Corp | 8.8878 | -0.3071 | -3.34 | 3.7 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 11.9764 | -0.413 | -3.33 | 3.8 K | |
| CRWN | Crown Capital Partners Inc | 4.36 | -0.15 | -3.33 | 5 K | |
| AG | First Majestic Silver Corp | 13.2813 | -0.4539 | -3.3 | 843.14 K | |
| LAS-A | Lassonde Industries Inc | 144.6757 | -4.9423 | -3.3 | 2.85 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.8598 | -1.3619 | -3.23 | 490.01 K | |
| SSRM | Ssr Mining Inc | 22.9181 | -0.7566 | -3.2 | 518.7 K | |
| SKE | Skeena Resources Ltd | 9.80 | -0.32 | -3.16 | 236.22 K | |
| GRT-UN | Granite Real Estate Investment Trust | 59.7817 | -1.9294 | -3.13 | 1.12 M | |
| FRX | Fennec Pharmaceuticals Inc | 10.42 | -0.33 | -3.07 | 100 | |
| TPX-B | Molson Coors Canada Inc | 49.7214 | -1.5276 | -2.98 | 5.38 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.9223 | -0.3598 | -2.93 | 1.66 M | |
| TXG | Torex Gold Resources Inc | 18.2514 | -0.5476 | -2.91 | 278.24 K | |
| CJR-B | Corus Entertainment Inc | 3.4448 | -0.101 | -2.85 | 1.09 M | |
| AD-UN | Alaris Equity Partners Income Trust | 9.1946 | -0.2673 | -2.83 | 605.24 K | |
| TRP | TC Energy Corp | 36.0616 | -1.0481 | -2.82 | 1.72 M | |
| PWF-PA | Power Financial Corp Pref A | 7.0394 | -0.2041 | -2.82 | 15.9 K | |
| LUG | Lundin Gold Inc | 9.4202 | -0.2638 | -2.72 | 304 K | |
| APS | Aptose Biosciences Inc | 112.80 | -3.15 | -2.72 | 23.21 K | |
| QBTC | The Bitcoin Fund CAD | 27.28 | -0.76 | -2.71 | 221.3 K | |
| WFC | Wall Financial | 11.1865 | -0.3108 | -2.7 | 1.9 K | |
| CFW | Calfrac Well Services Ltd | 9.00 | -0.25 | -2.7 | 2.49 K | |
| PAAS | Pan American Silver Corp | 36.3998 | -1.0081 | -2.69 | 532.87 K | |
| MRU | Metro Inc | 54.7634 | -1.4512 | -2.58 | 1.08 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.2922 | -0.3717 | -2.53 | 204.76 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.7525 | -0.0975 | -2.53 | 113.4 K | |
| BCE-PJ | Bce Inc Pref J | 9.0246 | -0.2331 | -2.52 | 3.1 K | |
| D-UN | Dream Office Real Estate Investment Trust | 39.0378 | -1.0063 | -2.51 | 110.02 K | |
| IMG | Iamgold Corp | 4.39 | -0.11 | -2.44 | 1.63 M | |
| QBTC-U | The Bitcoin Fund Class A | 20.88 | -0.52 | -2.43 | 272.8 K | |
| WDO | Wesdome Gold Mines Ltd | 10.08 | -0.25 | -2.42 | 495.56 K | |
| BYD | Boyd Group Services Inc | 210.0677 | -5.0649 | -2.35 | 49.5 K | |
| KNT | K92 Mining Inc | 6.64 | -0.16 | -2.35 | 466.2 K | |
| BCT | Briacell Therapeutics Corp | 757.668 | -17.8271 | -2.3 | 4 | |
| NRR-UN | Northview Residential REIT | 18.5898 | -0.429 | -2.26 | 31.84 K | |
| BLDP | Ballard Power Systems Inc | 22.13 | -0.51 | -2.25 | 771.49 K | |
| TSU | Trisura Group Ltd | 20.6875 | -0.475 | -2.24 | 88 K | |
| CJT | Cargojet Inc | 196.0915 | -4.3196 | -2.16 | 65.4 K | |
| ACB | Aurora Cannabis Inc | 92.00 | -2.00 | -2.13 | 559.36 K | |
| H | Hydro One Ltd | 23.5737 | -0.5119 | -2.13 | 1.09 M | |
| ARIS | Aris Gold Corporation | 5.6153 | -0.1217 | -2.12 | 411.1 K | |
| PBH | Premium Brands Holdings Corp | 79.7892 | -1.7269 | -2.12 | 126.92 K | |
| KXS | Kinaxis Inc | 163.44 | -3.52 | -2.11 | 126.8 K | |
| CIA | Champion Iron Ltd | 3.5745 | -0.0761 | -2.08 | 527.1 K | |
| ENB | Enbridge Inc | 26.6939 | -0.5677 | -2.08 | 7.56 M | |
| AGI | Alamos Gold Inc Cls A | 10.8618 | -0.2293 | -2.07 | 723.41 K | |
| ENS | E Split Corp | 5.9684 | -0.1243 | -2.04 | 14 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.3968 | -0.1941 | -2.02 | 327.65 K | |
| LGO | Largo Resources Ltd | 9.90 | -0.20 | -1.98 | 25.3 K | |
| ACQ | Autocanada Inc | 28.79 | -0.58 | -1.97 | 294.62 K | |
| AIF | Altus Group Ltd | 44.9642 | -0.9011 | -1.96 | 128.5 K | |
| MRD | Melcor Dev | 5.5646 | -0.1097 | -1.93 | 23.16 K | |
| ATD | Alimentation Couche-Tard Inc. | 42.3114 | -0.8179 | -1.9 | 9.2 K | |
| SFC | Sagicor Financial Company Ltd | 4.7423 | -0.0913 | -1.89 | 2.6 K | |
| BCE-PE | Bce Inc Pref E | 8.9615 | -0.1713 | -1.88 | 14.4 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 17.1557 | -0.3215 | -1.84 | 153.28 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 11.9911 | -0.2232 | -1.83 | 454.9 K | |
| XTC | Exco Tech | 6.0824 | -0.1126 | -1.82 | 10.92 K | |
| DOL | Dollarama Inc | 48.4268 | -0.8953 | -1.82 | 976.8 K | |
| DR | Medical Facilities Corp | 5.9602 | -0.1091 | -1.8 | 227.63 K | |
| FTS-PH | Fortis Inc Pref H | 8.644 | -0.1563 | -1.78 | 2.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 8.3006 | 13.6 B | -0.2139 | -2.51 | 9.6 K |
| WHTCF | WashTec AG | 5.1571 | 750.9 M | -0.3378 | -6.15 | 18.84 K |
| GAMI | GAMCO Investors Inc | 11.2038 | 519.02 M | -0.304 | -2.64 | 11.9 K |
| KUBR | Kuber Resources Corporation | 9.16 | 15.76 M | -0.82 | -8.22 | 77 |
| ORBT | Orbit International Corporation | 5.368 | 14.55 M | -0.0796 | -1.46 | 4.8 K |
| TWOH | Two Hands Corporation | 2100.00 | 10.92 M | -100.00 | -4.55 | 7 |
| CMBMF | Cambium Networks Corporation | 21.82 | 8.71 M | -1.11 | -4.84 | 196.89 K |
| RNVA | Rennova Health Inc | 330000.00 | 4.31 M | -258000.00 | -43.88 | 0 |
| AJYG | AJ1G Inc | 13.20 | 2.23 M | -1.20 | -8.33 | 698 |
| SIRC | Solar Integrated Roofing Corporation | 9.00 | 1.1 M | -0.135 | -1.48 | 6.75 K |
| VGLS | VG Life Sciences Inc | 102.00 | 432.46 K | -58.00 | -36.25 | 15 |
| BBRW | BrewBilt Manufacturing Inc | 171.0171 | 158.47 K | -9.0009 | -5 | 474 |
| GXXM | GEX Management Inc | 338.00 | 3.01 K | -2.00 | -0.59 | 0 |
| AFIIQ | Armstrong Flooring Inc | 3.11 | 2.18 K | -0.02 | -0.64 | 222.6 K |
| EMWPF | Eros Media World Plc | 44.40 | 1.9 K | -2.00 | -4.31 | 54.74 K |
| HMLPF | HMLPF | 24.92 | -0.23 | -0.91 | 10.33 K | |
| PSBZP | PS Business Parks Inc. | 23.8159 | -0.163 | -0.68 | 27.1 K | |
| PSBYP | PS Business Parks Inc. | 23.2734 | -0.1227 | -0.52 | 22.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 3.40 | 11.1 M | -0.30 | -8.11 | 2.82 K |
| EVER | Evergold Corp | 3.75 | -0.50 | -11.76 | 10.09 K | |
| XRTX | XORTX Therapeutics Inc | 58.1129 | -5.283 | -8.33 | 128 | |
| KORE | KORE Mining Ltd | 5.85 | -0.50 | -7.87 | 75.34 K | |
| KTN | Kootenay Silver Inc | 3.70 | -0.30 | -7.5 | 25.13 K | |
| IMM | International Metals Mining Corp. | 10.00 | -0.80 | -7.41 | 297 | |
| ARTG | Artemis Gold Inc | 5.30 | -0.34 | -6.03 | 48.39 K | |
| NFG | New Found Gold Corp | 3.79 | -0.24 | -5.96 | 346.58 K | |
| MGM | Maple Gold Mines Ltd | 4.00 | -0.25 | -5.88 | 43.73 K | |
| APGO | Apollo Gold & Silver Corp | 3.30 | -0.20 | -5.71 | 1.4 K | |
| DFSC | DEFSEC Technologies Inc. | 462.00 | -28.00 | -5.71 | 75 | |
| CGNT | Copper Giant Resources Corp. | 4.75 | -0.25 | -5 | 14.81 K | |
| GWM | Galway Metals Inc | 3.57 | -0.18 | -4.8 | 34.47 K | |
| AVG | Avidian Gold Corp | 3.15 | -0.15 | -4.55 | 7.37 K | |
| CKG | Chesapeake Gold Corp | 4.50 | -0.20 | -4.26 | 16.76 K | |
| PLUR | Plurilock Security Inc | 3.50 | -0.15 | -4.11 | 105 K | |
| VIPR | Silver Viper Minerals Corp | 4.00 | -0.15 | -3.61 | 14.43 K | |
| NEXG | NeXGold Mining Corp | 5.56 | -0.20 | -3.47 | 25.35 K | |
| CCMC | Core Critical Metals Corp. | 5.50 | -0.1667 | -2.94 | 1.94 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.6021 | -0.3084 | -2.59 | 32.93 K | |
| ROMJ | Rubicon Organics Inc | 3.80 | -0.10 | -2.56 | 41.3 K | |
| RAGE | Renegade Gold Inc. | 48.30 | -1.20 | -2.42 | 767 | |
| ITR | Integra Resources Corp | 10.625 | -0.25 | -2.3 | 14.16 K | |
| MAI | Minera Alamos Inc | 6.90 | -0.10 | -1.43 | 13.5 K | |
| RTE | Route 109 Resources Inc. | 7.30 | -0.10 | -1.35 | 3.49 K | |
| CAMB | Cambria Gold Mines Inc. | 55.00 | -0.50 | -0.9 | 233.15 K |