Losers for 17 November 2020 from 00:00:00 until 23:59:59
Losers for 17 November 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WWR | Westwater Resources | 4.95 | 50.18 M | -1.32 | -21.05 | 14.33 M | 70.95 M |
| CBOE | CBOE Global Markets Inc | 80.3469 | 36.86 B | -1.3237 | -1.62 | 536.2 K | 43.08 M |
| TOON | Kartoon Studios Inc | 11.70 | 31.07 M | -0.30 | -2.5 | 2.97 M | 34.74 M |
| BTG | B2Gold Corp | 4.739 | 7.11 B | -0.0881 | -1.83 | 6.72 M | 31.82 M |
| IBIO | Ibio Inc | 855.00 | 47.5 M | -170.00 | -16.59 | 30.18 K | 25.8 M |
| NG | Novagold Resources Inc | 10.94 | 2.81 B | -0.07 | -0.64 | 1.8 M | 19.68 M |
| UAVS | Ageagle Aerial Systems Inc | 2330.00 | 20.12 M | -360.00 | -13.38 | 5.02 K | 11.7 M |
| PRK | Park National Corp | 88.1776 | 3.2 B | -1.0015 | -1.12 | 101.6 K | 8.96 M |
| ATNM | Actinium Pharmaceuticals Inc | 12.11 | 44.96 M | -0.53 | -4.19 | 730.91 K | 8.85 M |
| APT | Alpha Pro Tech | 12.63 | 55.32 M | -0.26 | -2.02 | 586.74 K | 7.41 M |
| SVM | Silvercorp Metals Inc | 7.1774 | 1.97 B | -0.1541 | -2.1 | 877.15 K | 6.3 M |
| GPUS | Hyperscale Data, Inc. | 305023.6875 | 24.3 M | -10765.5625 | -3.41 | 18 | 5.49 M |
| CVM | Cel-Sci Corp | 348.30 | 25.5 M | -18.90 | -5.15 | 14.22 K | 4.95 M |
| VTAK | Catheter Precision Inc | 43890.00 | 276.77 K | -5985.00 | -12 | 93 | 4.08 M |
| LODE | Comstock Mining Inc | 10.20 | 148.31 M | -1.30 | -11.3 | 392.01 K | 4 M |
| SCPX | Scorpius Holdings Inc | 1442.0015 | 6.11 K | -14.00 | -0.96 | 2.27 K | 3.27 M |
| TMP | Tompkinstrustco | 55.9145 | 1.43 B | -0.5052 | -0.9 | 47.2 K | 2.64 M |
| MTNB | Matinas Biopharma Hl | 38.00 | 1.17 M | -1.845 | -4.63 | 68.77 K | 2.61 M |
| NHC | National Healthcare Corp | 57.7689 | 3.27 B | -2.6632 | -4.41 | 37 K | 2.14 M |
| WYY | Widepoint Corp | 7.42 | 62.89 M | -0.75 | -9.18 | 260.95 K | 1.94 M |
| RLGT | Radiant Logistics | 5.71 | 417.65 M | -0.03 | -0.52 | 228.57 K | 1.31 M |
| ELMD | Electromed Inc | 9.46 | 225.16 M | -0.29 | -2.97 | 123.9 K | 1.17 M |
| AMBO | Ambow Education Holding Ltd ADR | 21.10 | 4.23 M | -0.20 | -0.94 | 44.33 K | 935.26 K |
| ACCS | Access Newswire Inc | 21.52 | 13.03 M | -1.29 | -5.66 | 32.94 K | 708.85 K |
| EVI | Evi Industries Inc | 29.4844 | 270.19 M | -0.6364 | -2.11 | 19.4 K | 572 K |
| VNRX | Volitionrx Ltd | 3.36 | 5.89 M | -0.27 | -7.44 | 167.26 K | 561.98 K |
| BQ | Boqii Holding Ltd ADR | 1028.00 | 3.11 M | -22.00 | -2.1 | 533 | 547.92 K |
| NNVC | Nanoviricides Inc | 3.43 | 33.71 M | -0.12 | -3.38 | 156.5 K | 536.8 K |
| SENS | Senseonics Holdings | 7.60 | 454.19 M | -0.06 | -0.78 | 64.86 K | 492.94 K |
| COHN | Cohen & CO Inc | 9.4951 | 32.9 M | -0.5945 | -5.89 | 51.25 K | 486.6 K |
| PED | Pedevco Corp | 26.40 | 197.79 M | -1.80 | -6.38 | 18.38 K | 485.23 K |
| INUV | Inuvo Inc | 3.50 | 6.76 M | -0.10 | -2.78 | 137.27 K | 480.44 K |
| NFGC | New Found Gold Corp | 3.09 | 661.1 M | -0.279 | -8.28 | 137.7 K | 425.49 K |
| GENC | Gencor Industries IN | 11.73 | 249.18 M | -0.33 | -2.74 | 34.49 K | 404.61 K |
| SER | Serina Therapeutics Inc | 51.0714 | 35.05 M | -3.5715 | -6.54 | 6.99 K | 356.78 K |
| ITRG | Integra Resources Corp | 3.33 | 454.44 M | -0.07 | -2.06 | 93.5 K | 311.35 K |
| CANF | Can-Fite Biopharma Ltd ADR | 354.00 | 4.91 M | -4.00 | -1.12 | 826 | 292.4 K |
| REPX | Riley Exploration Permian Inc | 9.5106 | 894.52 M | -0.4246 | -4.27 | 28.63 K | 272.25 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.21 | -0.73 | -2.44 | 9.14 K | 267.07 K | |
| MHH | Mastech Holdings Inc | 17.67 | 75.9 M | -0.32 | -1.78 | 13.76 K | 243.21 K |
| ELA | Envela Corp | 4.26 | 279.63 M | -0.08 | -1.84 | 50.4 K | 214.7 K |
| PLAG | Planet Green Holdings Corp | 19.60 | 5.26 M | -1.40 | -6.67 | 8.22 K | 161.11 K |
| ITP | IT Tech Packaging Inc | 5.751 | 1.96 M | -0.148 | -2.51 | 25.72 K | 147.94 K |
| GLU | Gabelli Global Utility | 11.9109 | 110.97 M | -0.0743 | -0.62 | 12.1 K | 144.12 K |
| NEWP | New Pacific Metals Corp | 5.22 | 1.05 B | -0.11 | -2.06 | 25.5 K | 133.11 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.47 | -0.51 | -2.04 | 4.66 K | 114.05 K | |
| ESP | Espey Mfg. & Electronics | 16.6863 | 140.16 M | -0.2034 | -1.2 | 2.7 K | 45.05 K |
| MYND | Mynd.Ai Inc ADR | 15.5169 | 11.45 M | -0.1149 | -0.74 | 2.65 K | 41.12 K |
| CIX | Compx International Inc | 9.3099 | 476.9 M | -0.2924 | -3.05 | 2.97 K | 27.61 K |
| PAAI | Paradium AI, Inc. | 12.98 | 42.54 M | -0.22 | -1.67 | 1.64 K | 21.24 K |
| SLSR | Solaris Res Inc | 3.96 | 1.17 B | -0.0712 | -1.77 | 3.95 K | 15.63 K |
| DIT | Amcon Distributing Company | 79.2687 | 58.53 M | -0.5548 | -0.7 | 100 | 7.93 K |
| MI | Nft Limited Class A Ordinary Share | 53.00 | 25.63 M | -8.50 | -13.82 | 126 | 6.68 K |
| CVR | Chicago Rivet & Machine Company | 18.8678 | 10.15 M | -0.1843 | -0.97 | 300 | 5.66 K |
| INDO | Indonesia Energy Corp Ltd | 4.62 | 38.01 M | -0.13 | -2.74 | 800 | 3.7 K |
| CCEL | Cryo-Cell Intl Inc | 6.0959 | 39.43 M | -0.1604 | -2.56 | 200 | 1.22 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 58.6486 | -2.0946 | -3.45 | 2.17 K | 127.38 K | |
| VNTA | Vanta Holdings Inc. | 720.00 | -50.00 | -6.49 | 168 | 120.96 K | |
| SONI | SonicStrategy Inc. | 8.00 | -1.00 | -11.11 | 11.63 K | 93.03 K | |
| CEXY | Copper One Resources Corp. | 633.3333 | -20.00 | -3.06 | 38 | 24.07 K | |
| NRDX | NordX Metals Corp. | 3.72 | -0.60 | -13.89 | 6.37 K | 23.7 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.7088 | -0.1013 | -0.86 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 116.1118 | 4.98 T | -0.885 | -0.76 | 74.27 M | 8.62 B |
| MSFT | Microsoft Corporation | 204.7782 | 3.94 T | -2.6449 | -1.28 | 24.15 M | 4.95 B |
| NVDA | Nvidia Corporation | 13.3799 | 4.51 T | -0.0927 | -0.69 | 312.03 M | 4.17 B |
| META | Meta Platforms Inc | 272.8588 | 1.56 T | -3.9291 | -1.42 | 15.04 M | 4.1 B |
| MRNA | Moderna | 93.15 | 101.48 B | -4.80 | -4.9 | 26.17 M | 2.44 B |
| PDD | Pinduoduo Inc ADR | 132.37 | 118.18 B | -9.66 | -6.8 | 18.01 M | 2.38 B |
| GOOG | Alphabet Inc Class C | 87.7868 | 3.49 T | -0.5569 | -0.63 | 22.94 M | 2.01 B |
| WMT | Walmart Inc. | 46.0563 | 998.9 B | -0.9465 | -2.01 | 42.71 M | 1.97 B |
| GOOGL | Alphabet Inc Class A | 87.361 | 3.5 T | -0.6134 | -0.7 | 21.31 M | 1.86 B |
| PLUG | Plug Power Inc | 22.98 | 2.03 B | -2.02 | -8.08 | 78.95 M | 1.81 B |
| LI | Li Auto Inc ADR | 35.05 | 12.25 B | -0.50 | -1.41 | 45.85 M | 1.61 B |
| INTC | Intel Corp | 41.1618 | 299.13 B | -0.5967 | -1.43 | 31.07 M | 1.28 B |
| GDRX | Goodrx Holdings Inc Cl A | 36.21 | 1.2 B | -10.51 | -22.5 | 23.14 M | 837.86 M |
| CSCO | Cisco Systems Inc | 35.753 | 370.01 B | -0.5634 | -1.55 | 23.14 M | 827.36 M |
| UAL | United Airlines Holdings Inc | 40.60 | 36.63 B | -0.40 | -0.98 | 19.66 M | 798.25 M |
| AAL | American Airlines Group | 12.70 | 8.73 B | -0.09 | -0.7 | 61.96 M | 786.85 M |
| KDP | Keurig Dr Pepper Inc | 25.42 | 49.85 B | -0.2264 | -0.88 | 29.41 M | 747.52 M |
| BIDU | Baidu Inc ADR | 143.92 | 27.87 B | -3.92 | -2.65 | 5.06 M | 728.59 M |
| SHOP | Shopify Inc | 91.402 | 191.58 B | -0.52 | -0.57 | 7.6 M | 694.84 M |
| BKNG | Booking Holdings Inc | 81.7233 | 124.5 B | -1.1136 | -1.34 | 8.48 M | 692.81 M |
| HON | Honeywell International Inc. Common Stock | 173.904 | 69.74 B | -2.761 | -1.56 | 3.66 M | 636.16 M |
| IQ | Iqiyi Inc ADR | 23.71 | 925.99 M | -4.06 | -14.62 | 26.53 M | 629.04 M |
| REGN | Regeneron Pharmaceuticals | 534.5388 | 93.55 B | -20.9981 | -3.78 | 1.05 M | 562.17 M |
| TREE | Lendingtree Inc | 290.02 | 519.7 M | -34.26 | -10.56 | 1.72 M | 498.44 M |
| TXN | Texas Instruments | 133.3524 | 253.58 B | -2.4098 | -1.78 | 3.53 M | 470.29 M |
| LIN | Linde Plc | 233.6551 | 236.54 B | -3.0767 | -1.3 | 1.95 M | 455.02 M |
| LRCX | Lam Research Corp | 40.7456 | 250.84 B | -0.6943 | -1.68 | 9.92 M | 404.16 M |
| VRTX | Vertex Pharmaceutic | 222.96 | 138.71 B | -1.31 | -0.58 | 1.75 M | 390.29 M |
| AMGN | Amgen Inc | 197.1926 | 249.05 B | -3.5801 | -1.78 | 1.94 M | 381.65 M |
| ADI | Analog Devices | 123.5301 | 176.17 B | -1.9456 | -1.55 | 2.98 M | 367.87 M |
| BNTX | Biontech Se ADR | 85.7936 | 21.98 B | -4.53 | -5.02 | 4.06 M | 348.1 M |
| MAR | Marriot International | 118.1808 | 107.24 B | -0.9433 | -0.79 | 2.92 M | 345.61 M |
| BIIB | Biogen Inc | 248.81 | 36.71 B | -2.15 | -0.86 | 1.37 M | 341.27 M |
| LYFT | Lyft Inc Class A | 39.42 | 6.47 B | -0.50 | -1.25 | 8.34 M | 328.88 M |
| AZN | Astrazeneca Plc ADR | 97.0549 | 289.14 B | -2.3486 | -2.36 | 3.23 M | 313.07 M |
| ISRG | Intuitive Surg Inc | 249.7167 | 159.96 B | -3.0133 | -1.19 | 1.15 M | 287.92 M |
| DXCM | Dexcom | 83.5875 | 29.62 B | -1.42 | -1.67 | 3.37 M | 281.99 M |
| MTCH | Match Group Inc | 127.5812 | 8.88 B | -3.3801 | -2.58 | 2.16 M | 276.12 M |
| CBAT | Cbak Energy Technology Inc | 9.73 | 92.63 M | -1.57 | -13.89 | 27.81 M | 270.54 M |
| SNPS | Synopsys Inc | 221.20 | 86.32 B | -1.14 | -0.51 | 1.07 M | 237.02 M |
| Z | Zillow Group Cl C | 105.26 | 6.66 B | -1.78 | -1.66 | 2.25 M | 236.56 M |
| ALGN | Align Technology | 451.38 | 11.7 B | -5.79 | -1.27 | 516.48 K | 233.13 M |
| ROP | Roper Industries | 393.3992 | 47.2 B | -2.153 | -0.54 | 584.4 K | 229.9 M |
| WYNN | Wynn Resorts Ltd | 91.3912 | 8.56 B | -0.4946 | -0.54 | 2.5 M | 228.52 M |
| ORLY | O'Reilly Automotive | 30.0221 | 72.33 B | -0.7267 | -2.36 | 7.4 M | 222.19 M |
| AEP | American Electric Power Company | 71.6533 | 68.9 B | -2.0489 | -2.78 | 3.05 M | 218.73 M |
| MRVL | Marvell Technology Inc | 42.0569 | 127.05 B | -0.3377 | -0.8 | 5.17 M | 217.29 M |
| CSX | CSX Corp | 28.6523 | 90.99 B | -0.1549 | -0.54 | 7.37 M | 211.1 M |
| ADP | Automatic Data Processing, Inc. | 156.641 | 119.75 B | -0.8003 | -0.51 | 1.25 M | 195.64 M |
| ON | On Semiconductor | 28.16 | 24.65 B | -0.42 | -1.47 | 6.7 M | 188.71 M |
| SWKS | Skyworks Solutions | 121.8456 | 19.33 B | -2.2763 | -1.83 | 1.47 M | 179.68 M |
| TSCO | Tractor Supply Company | 24.394 | 18.94 B | -0.2112 | -0.86 | 7.3 M | 178 M |
| EXC | Exelon Corp | 25.5154 | 47.21 B | -0.1599 | -0.62 | 6.56 M | 167.28 M |
| GEN | Gen Digital Inc | 16.8173 | 17.83 B | -0.2226 | -1.31 | 9.38 M | 157.73 M |
| WDC | Western Digital Cp | 32.1514 | 98.74 B | -0.6473 | -1.97 | 4.84 M | 155.77 M |
| DBX | Dropbox Inc | 18.55 | 7.54 B | -0.14 | -0.75 | 8.3 M | 154 M |
| IRTC | Irhythm Technologies Inc | 220.00 | 2.99 B | -22.73 | -9.36 | 683.23 K | 150.31 M |
| DLTR | Dollar Tree Inc | 93.82 | 24.61 B | -1.79 | -1.87 | 1.53 M | 143.57 M |
| CTSH | Cognizant Tech Sol | 70.7025 | 28.93 B | -0.7345 | -1.03 | 2.03 M | 143.3 M |
| MCHP | Microchip Technology | 57.0841 | 31.68 B | -1.0218 | -1.76 | 2.5 M | 142.53 M |
| XEL | XCEL Energy Inc | 61.1142 | 51.14 B | -1.7502 | -2.78 | 2.32 M | 141.62 M |
| CDNS | Cadence Design Systems, Inc. | 113.48 | 87.78 B | -1.38 | -1.2 | 1.21 M | 137.05 M |
| API | Agora Inc Ads | 36.98 | 355.11 M | -4.49 | -10.83 | 3.6 M | 133.15 M |
| TER | Teradyne Inc | 103.6525 | 34.07 B | -1.2429 | -1.18 | 1.26 M | 130.44 M |
| POOL | Pool Corp | 308.8952 | 7.56 B | -10.6419 | -3.33 | 420.8 K | 129.98 M |
| INO | Inovio Pharma | 140.40 | 125.63 M | -13.80 | -8.95 | 901.14 K | 126.52 M |
| PAYX | Paychex Inc | 79.494 | 41.67 B | -0.5415 | -0.68 | 1.58 M | 125.96 M |
| CTAS | Cintas Corp | 86.1079 | 88.29 B | -1.7273 | -1.97 | 1.46 M | 125.37 M |
| KHC | Kraft Heinz Company | 24.3354 | 29.13 B | -0.4314 | -1.74 | 5.11 M | 124.33 M |
| MKTX | Marketaxess Holdings | 484.6287 | 5.83 B | -7.4472 | -1.51 | 250 K | 121.16 M |
| CGC | Canopy Growth Corp | 245.10 | 292.49 M | -2.60 | -1.05 | 472.08 K | 115.71 M |
| NDAQ | Nasdaq Inc | 38.4498 | 59.88 B | -0.3711 | -0.96 | 2.98 M | 114.4 M |
| ZBRA | Zebra Technologies | 340.79 | 15.16 B | -5.19 | -1.5 | 323.29 K | 110.17 M |
| FITB | Fifth Third Bancorp | 21.235 | 47.93 B | -0.1631 | -0.76 | 5 M | 106.07 M |
| ARTL | Artelo Biosciences Inc | 141.21 | 1.05 M | -4.86 | -3.33 | 746.27 K | 105.38 M |
| TROW | T Rowe Price Group | 111.3296 | 23.13 B | -1.825 | -1.61 | 933.4 K | 103.92 M |
| STX | Seagate Technology | 46.5699 | 105.83 B | -0.3607 | -0.77 | 2.21 M | 102.78 M |
| FFIV | F5 Networks Inc | 162.09 | 17.66 B | -0.90 | -0.55 | 624.52 K | 101.23 M |
| FLGT | Fulgent Genetics Inc | 44.43 | 663.27 M | -1.62 | -3.52 | 2.26 M | 100.2 M |
| FAST | Fastenal Company | 20.8334 | 60.8 B | -0.4152 | -1.95 | 4.71 M | 98.2 M |
| TLRY | Tilray Inc | 72.10 | 431.54 M | -1.10 | -1.5 | 1.35 M | 97.28 M |
| NBIS | Nebius Group N.V. | 61.49 | 35.2 B | -0.61 | -0.98 | 1.58 M | 97.23 M |
| GDS | Gds Holdings Ltd ADR | 89.81 | 4.48 B | -3.34 | -3.59 | 1.07 M | 96.54 M |
| CDW | CDW Corporation | 127.7972 | 19.6 B | -2.1489 | -1.65 | 711.4 K | 90.91 M |
| RGEN | Repligen Cp | 193.49 | 11.09 B | -1.88 | -0.96 | 463.3 K | 89.64 M |
| MPWR | Monolithic Power Sys | 291.0779 | 58.06 B | -3.0276 | -1.03 | 298.4 K | 86.86 M |
| SFIX | Stitch Fix Inc | 35.30 | 366.07 M | -0.95 | -2.62 | 2.4 M | 84.75 M |
| NICE | Nice Ltd ADR | 232.26 | 5.52 B | -3.04 | -1.29 | 363.3 K | 84.38 M |
| CACC | Credit Acceptance | 314.18 | 5.37 B | -1.58 | -0.5 | 253.47 K | 79.64 M |
| PCAR | Paccar Inc | 48.6363 | 53.69 B | -0.6024 | -1.22 | 1.61 M | 78.1 M |
| CRNC | Cerence Inc | 69.91 | 368.63 M | -2.62 | -3.61 | 1.11 M | 77.64 M |
| COO | Cooper Companies | 83.072 | 11.86 B | -2.0615 | -2.42 | 907.6 K | 75.4 M |
| CPB | Campbell Soup Company | 40.274 | 6.9 B | -0.4241 | -1.04 | 1.84 M | 74.16 M |
| TRIP | Tripadvisor Inc | 25.61 | 820.4 M | -0.17 | -0.66 | 2.89 M | 73.99 M |
| NBIX | Neurocrine Bioscienc | 91.75 | 16.66 B | -1.21 | -1.3 | 760.65 K | 69.79 M |
| TRMB | Trimble Navigation | 57.31 | 12.4 B | -1.28 | -2.18 | 1.17 M | 67.01 M |
| EVRG | Evergy Inc | 45.4743 | 20.18 B | -0.8521 | -1.84 | 1.47 M | 66.83 M |
| CELH | Celsius Holdings Inc | 10.77 | 8.14 B | -0.5933 | -5.22 | 6.18 M | 66.54 M |
| INCY | Incyte Corp | 82.98 | 24.39 B | -1.37 | -1.62 | 790.68 K | 65.61 M |
| LNT | Alliant Energy Corp | 46.1566 | 18.85 B | -1.4421 | -3.03 | 1.41 M | 64.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 249.2671 | 272.28 B | -1.4657 | -0.58 | 19.74 M | 4.92 B |
| HD | Home Depot | 238.3247 | 342.68 B | -6.2102 | -2.54 | 8.53 M | 2.03 B |
| WMT | Walmart Stores | 46.1665 | 998.9 B | -0.9489 | -2.01 | 42.71 M | 1.97 B |
| CVS | CVS Corp | 56.1403 | 107.28 B | -5.293 | -8.62 | 34.43 M | 1.93 B |
| JPM | JP Morgan Chase & Company | 101.5181 | 888.27 B | -1.0405 | -1.01 | 14.55 M | 1.48 B |
| V | Visa Inc | 202.7793 | 789.94 B | -1.9151 | -0.94 | 7.27 M | 1.47 B |
| XPEV | Xpeng Inc ADR | 42.91 | 9.81 B | -1.19 | -2.7 | 28.77 M | 1.23 B |
| BSX | Boston Scientific Corp | 35.03 | 61.96 B | -3.00 | -7.89 | 34.68 M | 1.21 B |
| SE | Sea Ltd ADR | 170.62 | 46.38 B | -7.60 | -4.26 | 6 M | 1.02 B |
| CVX | Chevron Corp | 69.6948 | 414.8 B | -0.5045 | -0.72 | 14.33 M | 998.66 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 87.8161 | 1.95 T | -3.2664 | -3.59 | 10.84 M | 952.25 M |
| JNJ | Johnson & Johnson | 128.002 | 664.95 B | -1.2856 | -0.99 | 7.3 M | 934.12 M |
| TGT | Target Corporation | 140.4616 | 71.97 B | -1.2579 | -0.89 | 6.3 M | 884.89 M |
| UNH | Unitedhealth Group Inc | 323.3976 | 353.17 B | -4.3352 | -1.32 | 2.56 M | 827.13 M |
| LOW | Lowe's Companies | 145.1541 | 125.98 B | -1.8524 | -1.26 | 5.64 M | 818.97 M |
| UBER | Uber Technologies Inc | 48.89 | 140.1 B | -0.32 | -0.65 | 16.64 M | 813.45 M |
| SHOP | Shopify Inc | 91.402 | 194.77 B | -0.52 | -0.57 | 7.6 M | 694.84 M |
| MCK | Mckesson Corp | 168.0118 | 122.48 B | -9.6953 | -5.46 | 3.92 M | 659.33 M |
| DAL | Delta Air Lines Inc | 36.4796 | 57.37 B | -0.3881 | -1.05 | 16.95 M | 618.43 M |
| JCI | Johnson Controls Intl | 39.9974 | 81.79 B | -0.5815 | -1.43 | 14.18 M | 567.3 M |
| CI | Cigna Corp | 195.4391 | 77.58 B | -3.1753 | -1.6 | 2.76 M | 539.76 M |
| LIN | Linde Plc | 233.6551 | -3.0767 | -1.3 | 1.95 M | 455.02 M | |
| BLK | Blackrock Inc | 585.826 | 182.05 B | -7.8463 | -1.32 | 768.9 K | 450.44 M |
| AXP | American Express Company | 108.915 | 215.24 B | -2.0478 | -1.85 | 4.02 M | 438.19 M |
| DG | Dollar General Corp | 192.764 | 29.51 B | -4.0076 | -2.04 | 2.24 M | 432.13 M |
| NEE | Nextera Energy | 72.2802 | 182.36 B | -1.0755 | -1.47 | 5.87 M | 424.02 M |
| IBM | International Business Machines | 90.9674 | 231.55 B | -0.5101 | -0.56 | 4.32 M | 393.41 M |
| ABT | Abbott Laboratories | 102.1301 | 190.39 B | -0.5511 | -0.54 | 3.79 M | 387.38 M |
| SPGI | S&P Global Inc | 321.5659 | 135.62 B | -2.8273 | -0.87 | 1.05 M | 338.35 M |
| MDT | Medtronic Inc | 93.6024 | 130.22 B | -1.2578 | -1.33 | 3.59 M | 335.94 M |
| AZO | Autozone | 1124.21 | 51.77 B | -21.8101 | -1.9 | 293.74 K | 330.23 M |
| CAT | Caterpillar Inc | 155.6293 | 255.63 B | -1.1588 | -0.74 | 2.11 M | 328.57 M |
| BEKE | Ke Holdings Inc ADR | 62.7407 | 20.67 B | -5.5316 | -8.1 | 5.09 M | 319.51 M |
| ELV | Elevance Health Inc | 305.4173 | 91.96 B | -3.0649 | -0.99 | 1.04 M | 317.19 M |
| AZN | AstraZeneca PLC | 97.0549 | -2.3486 | -2.36 | 3.23 M | 313.07 M | |
| F | Ford Motor Company | 6.5664 | 49.68 B | -0.0375 | -0.57 | 46.75 M | 307.01 M |
| FIS | Fidelity National Information Services | 129.1787 | 14.81 B | -0.8086 | -0.62 | 2.36 M | 305.3 M |
| HLT | Hilton Inc | 102.0123 | 83.78 B | -3.1983 | -3.04 | 2.73 M | 278.79 M |
| GSK | Glaxosmithkline Plc ADR | 29.5734 | 100.88 B | -0.7244 | -2.39 | 9.4 M | 277.86 M |
| VLO | Valero Energy Corp | 44.855 | 96.62 B | -0.4473 | -0.99 | 5.97 M | 267.88 M |
| KR | Kroger Company | 23.9007 | 39.98 B | -0.2997 | -1.24 | 11.18 M | 267.25 M |
| USB | U.S. Bancorp | 34.8545 | 92.63 B | -0.1979 | -0.56 | 7.38 M | 257.38 M |
| CL | Colgate-Palmolive Company | 74.9429 | 76.76 B | -0.5093 | -0.67 | 3.41 M | 255.32 M |
| D | Dominion Resources | 66.3338 | 60.34 B | -1.4974 | -2.21 | 3.82 M | 253.27 M |
| BURL | Burlington Stores Inc | 225.02 | 15.5 B | -5.95 | -2.58 | 1.12 M | 252.76 M |
| LHX | L3Harris Technologies Inc | 177.8283 | 48.39 B | -1.407 | -0.79 | 1.38 M | 245.83 M |
| ED | Consolidated Edison Company of New York | 65.7252 | 43.85 B | -2.2351 | -3.29 | 3.7 M | 242.9 M |
| DUK | Duke Energy Corp | 75.7383 | 99.63 B | -1.7036 | -2.2 | 3.18 M | 240.73 M |
| EL | Estee Lauder Companies | 237.8765 | 39.88 B | -1.2868 | -0.54 | 990.5 K | 235.62 M |
| NEM | Newmont Mining Corp | 54.6241 | 125.65 B | -0.965 | -1.74 | 4.26 M | 232.77 M |
| CB | Chubb Ltd | 137.7717 | 139.47 B | -1.2214 | -0.88 | 1.67 M | 230.17 M |
| ROP | Roper Industries | 392.4053 | -2.1475 | -0.54 | 584.4 K | 229.32 M | |
| HUM | Humana Inc | 400.671 | 52.08 B | -5.9878 | -1.47 | 571.2 K | 228.86 M |
| ALB | Albemarle Corp | 119.9711 | 11.71 B | -0.9095 | -0.75 | 1.9 M | 228.49 M |
| SYK | Stryker Corp | 218.6367 | 124.06 B | -4.0999 | -1.84 | 997.9 K | 218.18 M |
| PH | Parker-Hannifin Corp | 245.1128 | 115.74 B | -4.4435 | -1.78 | 868.6 K | 212.9 M |
| CNC | Centene Corp | 67.28 | 34.53 B | -0.39 | -0.58 | 3.04 M | 204.38 M |
| TT | Trane Technologies Plc | 138.4705 | 87.94 B | -3.3968 | -2.39 | 1.44 M | 199.99 M |
| LVS | Las Vegas Sands | 54.6175 | 26.38 B | -0.8359 | -1.51 | 3.54 M | 193.45 M |
| DHI | D.R. Horton | 69.5075 | 41.33 B | -0.6244 | -0.89 | 2.78 M | 193.44 M |
| SO | Southern Company | 51.2182 | 107.51 B | -1.4455 | -2.74 | 3.77 M | 193.13 M |
| TFC | Truist Financial Corp | 37.3272 | 59.18 B | -0.31 | -0.82 | 5.14 M | 192.04 M |
| WELL | Welltower Inc | 57.5011 | 179.74 B | -0.4098 | -0.71 | 3.33 M | 191.36 M |
| PEG | Public Service Enterprise Group Inc | 49.111 | 36.2 B | -0.3909 | -0.79 | 3.76 M | 184.6 M |
| SRE | Sempra | 56.3017 | 51.12 B | -0.5796 | -1.02 | 3.27 M | 184.2 M |
| SYY | Sysco Corp | 64.3135 | 37.84 B | -0.6411 | -0.99 | 2.86 M | 184.03 M |
| PGR | Progressive Corp | 80.7915 | 131.96 B | -0.8255 | -1.01 | 2.27 M | 183.61 M |
| WM | Waste Management | 111.1561 | 93.95 B | -0.6323 | -0.57 | 1.63 M | 181.66 M |
| CAH | Cardinal Health | 47.904 | 62.92 B | -3.3203 | -6.48 | 3.75 M | 179.63 M |
| STZ | Constellation Brands Inc | 186.4123 | 24.02 B | -0.9545 | -0.51 | 944.95 K | 176.15 M |
| ECL | Ecolab Inc | 200.0068 | 84.33 B | -1.0459 | -0.52 | 873.97 K | 174.8 M |
| INFY | Infosys Ltd ADR | 13.4735 | 50.63 B | -0.1588 | -1.16 | 12.86 M | 173.2 M |
| RKT | Rocket Companies Inc Cl A | 18.6529 | 42.74 B | -0.3781 | -1.99 | 9.19 M | 171.4 M |
| GD | General Dynamics Corp | 134.8873 | 95.68 B | -1.3002 | -0.95 | 1.24 M | 167.49 M |
| PLNT | Planet Fitness | 68.06 | 4.56 B | -2.93 | -4.13 | 2.42 M | 164.77 M |
| GEN | Genesis Healthcare Inc | 16.8173 | -0.2226 | -1.31 | 9.38 M | 157.73 M | |
| EMR | Emerson Electric Company | 68.5895 | 90.93 B | -1.4366 | -2.05 | 2.27 M | 155.68 M |
| MO | Altria Group | 29.8694 | 126.62 B | -0.2103 | -0.7 | 5.2 M | 155.45 M |
| AWK | American Water Works | 143.4521 | 29.92 B | -5.6376 | -3.78 | 1.08 M | 155.31 M |
| DTE | Dte Energy Company | 94.3175 | 28.11 B | -1.6756 | -1.75 | 1.56 M | 147.61 M |
| ITW | Illinois Tool Works Inc | 184.6975 | 79.85 B | -1.7513 | -0.94 | 797.86 K | 147.36 M |
| SONY | Sony Group Corp ADR | 16.8241 | 157.68 B | -0.1387 | -0.82 | 8.76 M | 147.34 M |
| TRV | The Travelers Companies Inc | 120.9286 | 80.98 B | -1.1194 | -0.92 | 1.22 M | 147.29 M |
| COF | Capital One Financial Corp | 79.9181 | 121.43 B | -0.7741 | -0.96 | 1.83 M | 146.19 M |
| ARMK | Aramark Holdings Corp | 23.5008 | 13.85 B | -0.2639 | -1.11 | 6.17 M | 144.9 M |
| SAP | SAP Ag ADR | 105.8122 | 269.45 B | -1.7727 | -1.65 | 1.37 M | 144.71 M |
| AAP | Advance Auto Parts Inc | 131.8685 | 2.75 B | -1.5545 | -1.17 | 1.07 M | 141.52 M |
| AMWL | American Well Corp Cl A | 433.20 | 202.57 M | -8.40 | -1.9 | 326.69 K | 141.52 M |
| ETN | Eaton Corp | 106.3388 | 132.76 B | -1.3101 | -1.22 | 1.31 M | 139.04 M |
| AEE | Ameren Corp | 68.6686 | 31.24 B | -3.1778 | -4.42 | 2.01 M | 138.25 M |
| GNRC | Generac Holdings Inc | 210.09 | 10.43 B | -3.10 | -1.45 | 648.92 K | 136.33 M |
| URI | United Rentals | 207.8599 | 65.36 B | -3.1089 | -1.47 | 641.8 K | 133.4 M |
| DRI | Darden Restaurants | 91.9821 | 25.61 B | -1.3137 | -1.41 | 1.42 M | 130.99 M |
| QSR | Restaurant Brands International | 49.1688 | 35.56 B | -0.372 | -0.75 | 2.65 M | 130.34 M |
| CTVA | Corteva Inc | 34.9447 | 7.94 B | -0.387 | -1.1 | 3.71 M | 129.51 M |
| SWK | Stanley Black & Decker Inc | 154.0812 | 17.08 B | -1.2608 | -0.81 | 818.4 K | 126.1 M |
| TSN | Tyson Foods | 54.0042 | 21 B | -0.8129 | -1.48 | 2.33 M | 125.78 M |
| PWR | Quanta Services | 66.9856 | 81.5 B | -1.9482 | -2.83 | 1.84 M | 123.24 M |
| MSI | Motorola Solutions | 158.4721 | 85.07 B | -4.0466 | -2.49 | 769.9 K | 122.01 M |
| AME | Amtek Inc | 114.5928 | 52.44 B | -1.2737 | -1.1 | 1.06 M | 121.24 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 119.272 | -1.111 | -0.92 | 1.42 M | 169.37 M | |
| ABX | Barrick Mining Corp | 28.434 | -0.5481 | -1.89 | 3.66 M | 104.1 M | |
| TRI | Thomson Reuters Corp | 95.223 | -1.4284 | -1.48 | 951.15 K | 90.57 M | |
| WEED | Canopy Growth Corp | 320.90 | -3.20 | -0.99 | 224.75 K | 72.12 M | |
| CAE | Cae Inc | 29.38 | -2.02 | -6.43 | 2.07 M | 60.71 M | |
| AEM | Agnico Eagle Mines Ltd | 81.8435 | -1.5702 | -1.88 | 626.24 K | 51.25 M | |
| K | Kinross Gold Corp | 9.1949 | -0.1535 | -1.64 | 4.44 M | 40.78 M | |
| TECK-B | Teck Resources Limited | 18.0229 | -0.5385 | -2.9 | 2.14 M | 38.62 M | |
| T | Telus Corp | 17.8701 | -0.1297 | -0.72 | 2.15 M | 38.47 M | |
| X | TMX Group Ltd | 22.0355 | -0.4081 | -1.82 | 1.68 M | 37.06 M | |
| QSR | Restaurant Brands International Inc | 64.4313 | -0.4052 | -0.62 | 572.4 K | 36.88 M | |
| EDV | Endeavour Mining Corp | 25.6259 | -0.1395 | -0.54 | 1.06 M | 27.1 M | |
| BTO | B2Gold Corp | 6.1474 | -0.1032 | -1.65 | 3.7 M | 22.77 M | |
| AQN | Algonquin Power and Utilities Corp | 14.8353 | -0.1308 | -0.87 | 1.48 M | 22 M | |
| BHC | Bausch Health Companies Inc | 25.49 | -0.59 | -2.26 | 813.19 K | 20.73 M | |
| FSV | Firstservice Corp | 172.9114 | -1.3137 | -0.75 | 114.4 K | 19.78 M | |
| PAAS | Pan American Silver Corp | 37.4079 | -1.1071 | -2.87 | 474.04 K | 17.73 M | |
| TOU | Tourmaline Oil Corp | 12.0968 | -0.2126 | -1.73 | 1.45 M | 17.48 M | |
| TFII | Tfi International Inc | 62.4234 | -1.0788 | -1.7 | 265.05 K | 16.55 M | |
| LUN | Lundin Mining Corp | 7.6388 | -0.0589 | -0.77 | 2.08 M | 15.87 M | |
| DOO | Brp Inc | 59.6995 | -0.6373 | -1.06 | 265.2 K | 15.83 M | |
| LAR | Lithium Argentina Ag | 5.9783 | -0.2938 | -4.68 | 2.14 M | 12.77 M | |
| SSRM | Ssr Mining Inc | 23.6747 | -0.4118 | -1.71 | 482.2 K | 11.42 M | |
| QBR-B | Quebecor Inc | 26.752 | -0.3262 | -1.2 | 422.8 K | 11.31 M | |
| MRC | Morguard Corp | 102.7545 | -0.7562 | -0.73 | 105.41 K | 10.83 M | |
| AG | First Majestic Silver Corp | 13.7352 | -0.375 | -2.66 | 752.18 K | 10.33 M | |
| FTT | Finning Intl | 20.9171 | -0.4333 | -2.03 | 446.38 K | 9.34 M | |
| BYD | Boyd Group Services Inc | 215.1326 | -2.9627 | -1.36 | 42.2 K | 9.08 M | |
| CCA | Cogeco Communications Inc | 73.5951 | -0.559 | -0.75 | 119.11 K | 8.77 M | |
| AGI | Alamos Gold Inc Cls A | 11.0911 | -0.1624 | -1.44 | 752.2 K | 8.34 M | |
| PXT | Parex Resources Inc | 11.5382 | -0.0935 | -0.8 | 702.4 K | 8.1 M | |
| CAS | Cascades Inc | 11.3352 | -0.1257 | -1.1 | 696.95 K | 7.9 M | |
| ELD | Eldorado Gold | 17.4311 | -0.2996 | -1.69 | 440.51 K | 7.68 M | |
| RCH | Richelieu Hardware Ltd | 33.4612 | -0.482 | -1.42 | 228.16 K | 7.63 M | |
| CG | Centerra Gold Inc | 6.2062 | -0.0987 | -1.57 | 1.21 M | 7.5 M | |
| FVI | Fortuna Mines Inc | 8.69 | -0.27 | -3.01 | 825.6 K | 7.17 M | |
| BIPC | Brookfield Infrastructure Corp | 47.3001 | -0.3976 | -0.83 | 149.25 K | 7.06 M | |
| WDO | Wesdome Gold Mines Ltd | 10.33 | -0.13 | -1.24 | 663.13 K | 6.85 M | |
| JWEL | Jamieson Wellness Inc | 32.2699 | -0.2571 | -0.79 | 211.6 K | 6.83 M | |
| PD | Precision Drilling Corp | 21.94 | -0.26 | -1.17 | 301.95 K | 6.62 M | |
| IMG | Iamgold Corp | 4.50 | -0.08 | -1.75 | 1.47 M | 6.6 M | |
| AIF | Altus Group Ltd | 45.8653 | -0.8355 | -1.79 | 140.06 K | 6.42 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 25.4796 | -0.1421 | -0.55 | 240.9 K | 6.14 M | |
| QBTC-U | The Bitcoin Fund Class A | 21.40 | -0.13 | -0.6 | 272.49 K | 5.83 M | |
| ILLM | Acuityads Holdings Inc | 6.06 | -0.70 | -10.36 | 953.3 K | 5.78 M | |
| TXG | Torex Gold Resources Inc | 18.799 | -0.4083 | -2.13 | 276.81 K | 5.2 M | |
| ATZ | Aritzia Inc | 23.92 | -0.40 | -1.64 | 194.7 K | 4.66 M | |
| MRE | Martinrea International Inc | 11.719 | -0.0723 | -0.61 | 380.95 K | 4.46 M | |
| KNT | K92 Mining Inc | 6.80 | -0.29 | -4.09 | 625.9 K | 4.26 M | |
| SVM | Silvercorp Metals Inc | 9.333 | -0.2299 | -2.4 | 418.2 K | 3.9 M | |
| IFP | Interfor Corp | 16.828 | -0.1315 | -0.78 | 212.7 K | 3.58 M | |
| NFI | Nfi Group Inc. | 15.5359 | -0.1987 | -1.26 | 221.16 K | 3.44 M | |
| RUS | Russel Metals | 15.8151 | -0.1091 | -0.69 | 213.4 K | 3.37 M | |
| CORS | Corus Entertainment Holdings Inc. | 1772.9115 | -42.1121 | -2.32 | 1.89 K | 3.35 M | |
| CJR-B | Corus Entertainment Inc | 3.5458 | -0.0842 | -2.32 | 945.5 K | 3.35 M | |
| TOY | Spin Master Corp | 28.5922 | -0.7217 | -2.46 | 108.6 K | 3.11 M | |
| MTY | Mty Food Group Inc | 40.9278 | -0.5458 | -1.32 | 75 K | 3.07 M | |
| LUG | Lundin Gold Inc | 9.684 | -0.0936 | -0.96 | 305.9 K | 2.96 M | |
| DPM | Dundee Precious Metals Inc | 7.481 | -0.1775 | -2.32 | 376.53 K | 2.82 M | |
| AFN | Ag Growth International Inc | 26.6246 | -0.2677 | -1 | 94.7 K | 2.52 M | |
| LIF | Labrador Iron Ore Royalty Corp | 14.2519 | -0.1346 | -0.94 | 168.93 K | 2.41 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 32.9396 | -0.2623 | -0.79 | 70.7 K | 2.33 M | |
| SIS | Savaria Corp | 11.1812 | -0.2976 | -2.59 | 204.7 K | 2.29 M | |
| JAG | Jaguar Mining Inc | 6.4038 | -0.3054 | -4.55 | 318.03 K | 2.04 M | |
| ADEN | Adentra Inc | 21.5886 | -0.8141 | -3.63 | 91.4 K | 1.97 M | |
| FSZ | Fiera Capital Corp | 6.2188 | -0.1062 | -1.68 | 306.55 K | 1.91 M | |
| SEA | Seabridge Gold Inc | 19.0487 | -0.4218 | -2.17 | 96.68 K | 1.84 M | |
| CGO | Cogeco Inc Sv | 59.0483 | -0.7588 | -1.27 | 29.63 K | 1.75 M | |
| RIC | Richmont Mines | 52.7074 | -2.0217 | -3.69 | 30.98 K | 1.63 M | |
| CIA | Champion Iron Ltd | 3.6506 | -0.0676 | -1.82 | 444.1 K | 1.62 M | |
| EDR | Endeavour Silver Corp | 4.2365 | -0.10 | -2.31 | 323.95 K | 1.37 M | |
| PHYS | Sprott Physical Gold Trust CAD | 19.54 | -0.13 | -0.66 | 69.9 K | 1.37 M | |
| BOS | Airboss America J | 14.0374 | -0.3162 | -2.2 | 89.21 K | 1.25 M | |
| WPK | Winpak Ltd | 35.9321 | -0.6318 | -1.73 | 32.6 K | 1.17 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.0718 | -0.0271 | -0.87 | 359.84 K | 1.11 M | |
| EFX | Enerflex Ltd | 5.4486 | -0.0656 | -1.19 | 202 K | 1.1 M | |
| ARIS | Aris Gold Corporation | 5.737 | -0.0655 | -1.13 | 172.6 K | 990.21 K | |
| CGY | Calian Group Ltd | 51.3981 | -2.1919 | -4.09 | 17.29 K | 888.42 K | |
| BU | Burcon Nutrascience Corp | 34.7395 | -1.9851 | -5.41 | 23.7 K | 823.4 K | |
| SNDY | Sunday Lake Gold Corp. | 17.20 | -0.40 | -2.27 | 47.21 K | 812.01 K | |
| TCS | Tecsys Inc J | 32.4149 | -0.8485 | -2.55 | 21.5 K | 696.92 K | |
| MDI | Major Drilling Grp | 6.58 | -0.12 | -1.79 | 101.39 K | 667.16 K | |
| NRR-UN | Northview Residential REIT | 19.0188 | -0.286 | -1.48 | 33.16 K | 630.59 K | |
| AGF-B | AGF Management Limited | 4.238 | -0.0228 | -0.54 | 148.33 K | 628.62 K | |
| BDT | Bird Construction Inc | 5.459 | -0.0808 | -1.46 | 106.4 K | 580.84 K | |
| AYA | Aya Gold and Silver Inc | 3.13 | -0.23 | -6.85 | 183.1 K | 573.1 K | |
| WJX | Wajax Corp | 11.6452 | -0.1355 | -1.15 | 40.02 K | 466.06 K | |
| LGO | Largo Resources Ltd | 10.10 | -0.10 | -0.98 | 45.09 K | 455.41 K | |
| NUAG | New Pacific Metals Corp | 6.8006 | -0.1188 | -1.72 | 61.57 K | 418.74 K | |
| PSLV | Sprott Physical Silver Trust CAD | 11.20 | -0.16 | -1.41 | 34.7 K | 388.64 K | |
| MAL | Magellan Aero | 6.9861 | -0.1154 | -1.63 | 54.33 K | 379.55 K | |
| PYR | Pyrogenesis Canada Inc | 3.53 | -0.07 | -1.94 | 103.2 K | 364.3 K | |
| CMG | Computer Modelling Group Ltd | 3.778 | -0.1119 | -2.88 | 93.7 K | 354 K | |
| FIH-U | Fairfax India Holdings Corporation | 9.33 | -0.35 | -3.62 | 34.5 K | 321.88 K | |
| AI | Atrium Mortgage Investment Corp | 8.0832 | -0.0623 | -0.76 | 37.6 K | 303.93 K | |
| BCE-PD | Bce Inc Pref D | 9.1188 | -0.0891 | -0.97 | 32.8 K | 299.1 K | |
| AIM | Aimia Inc | 3.88 | -0.05 | -1.27 | 75.4 K | 292.55 K | |
| MDP | Medexus Pharmaceuticals Inc | 5.10 | -0.45 | -8.11 | 55.7 K | 284.07 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 9.9656 | -0.0712 | -0.71 | 25.73 K | 256.37 K | |
| RAY | Stingray Group Inc. | 5.0836 | -0.0474 | -0.92 | 50.2 K | 255.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 22.00 | 84.13 K | -4.00 | -15.38 | 1.19 M | 26.1 M |
| AFFU | Affluence Corporation | 162.50 | 33.19 K | -187.50 | -53.57 | 100.53 K | 16.34 M |
| BYDDY | BYD Company Limited | 44.389 | 86.16 B | -2.4009 | -5.13 | 325.43 K | 14.45 M |
| MDLM | Medley Management Inc | 6.73 | 612 | -0.17 | -2.46 | 401.8 K | 2.7 M |
| ZVOI | Zovio Inc | 4.30 | 137.92 K | -0.18 | -4.02 | 426.23 K | 1.83 M |
| HMLPF | HMLPF | 25.15 | -0.13 | -0.51 | 19.81 K | 498.12 K | |
| YVRLF | Liquid Media Group Ltd. | 7.28 | 482 | -0.08 | -1.09 | 51.55 K | 375.29 K |
| NTPIF | Nam Tai Property Inc. | 4.67 | 274.68 M | -0.08 | -1.68 | 33.81 K | 157.88 K |
| HCANF | Halo Collective Inc | 500.00 | 15.08 K | -75.00 | -13.04 | 220 | 110 K |
| LUGDF | Lundin Gold Inc | 8.5145 | 16.81 B | -0.2041 | -2.34 | 9.4 K | 80.04 K |
| CUBT | Curative Biotechnology Inc | 4.47 | 7.38 M | -0.48 | -9.7 | 15.08 K | 67.41 K |
| HAVLF | HAVN Life Sciences Inc | 20.40 | 1.47 K | -0.759 | -3.59 | 1.91 K | 38.98 K |
| WHTCF | WashTec AG | 5.4949 | 755.56 M | -0.0895 | -1.6 | 6.65 K | 36.54 K |
| AJYG | AJ1G Inc | 14.40 | 6.47 M | -2.40 | -14.29 | 1.54 K | 22.16 K |
| STMH | Stem Holdings Inc | 37.40 | -1.10 | -2.86 | 262 | 9.8 K | |
| CRFTF | BC Craft Supply Co. Ltd | 6.84 | -0.384 | -5.32 | 7 | 47.88 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 55.50 | -1.50 | -2.63 | 270.75 K | 15.03 M | |
| GPAC | Great Pacific Gold Corp. | 3.22 | -0.04 | -1.23 | 304.73 K | 981.22 K | |
| ROMJ | Rubicon Organics Inc | 3.90 | -0.10 | -2.5 | 231.3 K | 902.07 K | |
| PLUR | Plurilock Security Inc | 3.65 | -0.10 | -2.67 | 91.05 K | 332.33 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.9105 | -0.1692 | -1.4 | 26.48 K | 315.45 K | |
| ARTG | Artemis Gold Inc | 5.64 | -0.16 | -2.76 | 22.01 K | 124.11 K | |
| KORE | KORE Mining Ltd | 6.35 | -0.25 | -3.79 | 15.86 K | 100.71 K | |
| ITR | Integra Resources Corp | 10.875 | -0.075 | -0.68 | 8.56 K | 93.09 K | |
| KTN | Kootenay Silver Inc | 4.00 | -0.20 | -4.76 | 21.34 K | 85.36 K | |
| NEXG | NeXGold Mining Corp | 5.76 | -0.20 | -3.36 | 14.25 K | 82.08 K | |
| PERU | Chakana Copper Corp | 5.00 | -0.10 | -1.96 | 13.43 K | 67.15 K | |
| PVT | Pivotree Inc | 10.00 | -0.10 | -0.99 | 6.2 K | 62 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.641 | -0.2627 | -5.36 | 12.48 K | 57.93 K | |
| CGNT | Copper Giant Resources Corp. | 5.00 | -0.75 | -13.04 | 10.6 K | 53.02 K | |
| NXS | Nexus Gold Corp | 13.75 | -1.25 | -8.33 | 3.76 K | 51.74 K | |
| PVF-UN | Partners Value Investments LP | 43.3314 | -0.2435 | -0.56 | 900 | 39 K | |
| RTE | Route 109 Resources Inc. | 7.40 | -0.60 | -7.5 | 5.04 K | 37.3 K | |
| MGM | Maple Gold Mines Ltd | 4.25 | -0.15 | -3.41 | 8.12 K | 34.51 K | |
| SKRR | SKRR Exploration Inc | 4.60 | -1.20 | -20.69 | 6.36 K | 29.27 K | |
| GWM | Galway Metals Inc | 3.75 | -0.18 | -4.58 | 7.67 K | 28.75 K | |
| URZ | Urz Energy Corp | 3.25 | -0.25 | -7.14 | 8.12 K | 26.38 K | |
| VIPR | Silver Viper Minerals Corp | 4.15 | -0.30 | -6.74 | 5.11 K | 21.21 K | |
| SAG | Sterling Metals Corp | 3.70 | 6.09 M | -0.30 | -7.5 | 3.07 K | 11.36 K |
| BQE | BQE Water Inc | 15.25 | -0.75 | -4.69 | 600 | 9.15 K | |
| APGO | Apollo Gold & Silver Corp | 3.50 | -0.10 | -2.78 | 2.4 K | 8.4 K | |
| DFSC | DEFSEC Technologies Inc. | 490.00 | -7.00 | -1.41 | 14 | 6.86 K | |
| NEXM | NexMetals Mining Corp. | 3.50 | -0.30 | -7.89 | 500 | 1.75 K | |
| CCMC | Core Critical Metals Corp. | 5.6667 | -0.6666 | -10.53 | 150 | 850 | |
| GIP | Green Impact Partners Inc | 9.50 | -0.50 | -5 | 20 | 190 | |
| CTA | Centaurus Energy Inc | 15.00 | -5.00 | -25 | 10 | 150 | |
| TNX | TenX Protocols Inc. | 65.4002 | -2.55 | -3.75 | 0 | 0 |