Losers for 19 November 2020 from 00:00:00 until 23:59:59
Losers for 19 November 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 14.70 | 14.82 B | -0.08 | -0.54 | 2.24 M |
| PSLV | Sprott Physical Silver Trust ETV | 8.41 | 12.37 B | -0.06 | -0.71 | 1.74 M |
| ORLA | Orla Mining | 4.6115 | 3.52 B | -0.1238 | -2.61 | 12.2 K |
| NHC | National Healthcare Corp | 56.6642 | 3.41 B | -0.3083 | -0.54 | 31.9 K |
| USAS | Americas Silver Corp | 6.55 | 1.65 B | -0.225 | -3.32 | 230.96 K |
| ESBA | Empire State Realty Op LP | 7.8619 | 1.58 B | -0.1561 | -1.95 | 2.1 K |
| OGCP | Empire State Realty Op LP Se | 7.6545 | 1.51 B | -0.0826 | -1.07 | 533 |
| SLSR | Solaris Res Inc | 3.9368 | 1.43 B | -0.0437 | -1.1 | 1.36 K |
| LODE | Comstock Mining Inc | 9.884 | 318.08 M | -0.066 | -0.66 | 44.76 K |
| BKTI | Bk Technologies Inc | 14.0431 | 316.95 M | -0.2325 | -1.63 | 1.85 K |
| CIX | Compx International Inc | 9.4561 | 315.22 M | -0.1063 | -1.11 | 1.15 K |
| SENS | Senseonics Holdings | 7.44 | 286.07 M | -0.24 | -3.12 | 134.57 K |
| ARMP | Armata Pharmaceuticals Inc | 3.14 | 216.23 M | -0.03 | -0.95 | 13.6 K |
| INTT | Intest Corp | 5.25 | 197.27 M | -0.16 | -2.96 | 4.82 K |
| KULR | Kulr Technology Group Inc | 9.76 | 178.09 M | -0.16 | -1.61 | 1.36 K |
| WYY | Widepoint Corp | 7.04 | 157.4 M | -0.12 | -1.68 | 81.63 K |
| SIF | Sifco Industries | 3.60 | 154.16 M | -0.14 | -3.74 | 4.1 K |
| MHH | Mastech Holdings Inc | 17.57 | 94.67 M | -0.13 | -0.73 | 8.38 K |
| IBIO | Ibio Inc | 810.00 | 83.46 M | -30.00 | -3.57 | 24.63 K |
| BDL | Flanigan's Enterprises | 15.568 | 81.22 M | -0.2846 | -1.8 | 211 |
| SRXH | Srx Health Solutions Inc | 152.8889 | 77.82 M | -1.7778 | -1.15 | 131 |
| OPHC | Optimumbank Hlds | 3.08 | 70.3 M | -0.049 | -1.57 | 193 |
| DIT | Amcon Distributing Company | 76.6179 | 68.32 M | -3.2056 | -4.02 | 100 |
| LGL | LGL Group | 3.3333 | 45.39 M | -0.0189 | -0.56 | 19.62 K |
| AGIG | AGIG | 15.20 | 41.82 M | -0.10 | -0.65 | 24.52 K |
| AREN | The Arena Group Holdings Inc | 13.86 | 40.22 M | -0.44 | -3.08 | 3.14 K |
| TOON | Kartoon Studios Inc | 11.90 | 39.6 M | -0.10 | -0.83 | 2.27 M |
| COHN | Cohen & CO Inc | 9.4229 | 32.94 M | -0.4612 | -4.67 | 5.97 K |
| ATNM | Actinium Pharmaceuticals Inc | 11.28 | 30.78 M | -0.26 | -2.25 | 317.34 K |
| BATL | Battalion Oil Corp | 7.08 | 29.06 M | -0.34 | -4.58 | 2.2 K |
| CCEL | Cryo-Cell Intl Inc | 6.0477 | 26.9 M | -0.0482 | -0.79 | 100 |
| CVM | Cel-Sci Corp | 341.10 | 19.92 M | -6.30 | -1.81 | 9.57 K |
| YCBD | Cbdmd Inc | 892.7993 | 7.19 M | -7.20 | -0.8 | 1.18 K |
| AMBO | Ambow Education Holding Ltd ADR | 22.20 | 7.13 M | -0.70 | -3.06 | 98.41 K |
| DSS | Document Security Systems | 84.4767 | 6.12 M | -0.6924 | -0.81 | 4.55 K |
| BQ | Boqii Holding Ltd ADR | 980.00 | 5.68 M | -46.00 | -4.48 | 1.18 K |
| PW | Power REIT | 26.62 | 3.48 M | -1.045 | -3.78 | 12.26 K |
| AUMN | Golden Minerals Company | 11.6475 | 2.78 M | -0.4075 | -3.38 | 36.94 K |
| MI | Nft Limited Class A Ordinary Share | 51.10 | 2.17 M | -4.90 | -8.75 | 380 |
| HYLN | Hyliion Holdings Corp. | 24.30 | -0.37 | -1.5 | 4.19 M | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.50 | -0.2771 | -1.12 | 409 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 471.7944 | -7.8909 | -1.65 | 13.33 B |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMGN | Amgen Inc | 190.6009 | 201.93 B | -2.6214 | -1.36 | 2.6 M |
| BKNG | Booking Holdings Inc | 78.9637 | 143.01 B | -1.3205 | -1.64 | 9.72 M |
| VRTX | Vertex Pharmaceutic | 211.97 | 134.02 B | -4.38 | -2.02 | 2.6 M |
| EQIX | Equinix Inc | 659.9336 | 98.82 B | -3.3693 | -0.51 | 444.5 K |
| MNST | Monster Beverage Cp | 41.865 | 95.45 B | -0.245 | -0.58 | 3.61 M |
| AEP | American Electric Power Company | 68.1173 | 75.36 B | -1.388 | -2 | 4.4 M |
| ORLY | O'Reilly Automotive | 30.0928 | 74.79 B | -0.2094 | -0.69 | 5.66 M |
| REGN | Regeneron Pharmaceuticals | 511.2561 | 68.59 B | -4.3009 | -0.83 | 947.6 K |
| ROST | Ross Stores Inc | 103.9978 | 68.46 B | -1.0381 | -0.99 | 3.67 M |
| BKR | Baker Hughes A Ge Co. Cl A | 16.0528 | 52.36 B | -0.2367 | -1.45 | 9.32 M |
| XEL | XCEL Energy Inc | 58.3543 | 51.17 B | -0.9676 | -1.63 | 3.89 M |
| EXC | Exelon Corp | 25.0888 | 48.99 B | -0.2074 | -0.82 | 7.54 M |
| ALNY | Alnylam Pharmaceuticals | 123.81 | 41.76 B | -1.64 | -1.31 | 689.8 K |
| BIDU | Baidu Inc ADR | 136.48 | 38.55 B | -5.59 | -3.93 | 5.91 M |
| ONC | BeiGene, Ltd. | 281.91 | 30.88 B | -1.81 | -0.64 | 256.1 K |
| CINF | Cincinnati Financial | 68.3181 | 29.7 B | -1.0027 | -1.45 | 829 K |
| CASY | Casey's General Stor | 176.4978 | 29.56 B | -1.4148 | -0.8 | 159.33 K |
| SATS | Echostar Corp | 24.50 | 29.41 B | -0.73 | -2.89 | 420.66 K |
| CPRT | Copart Inc | 28.46 | 27.78 B | -0.53 | -1.83 | 8.04 M |
| WTW | Weight Watchers International, Inc | 190.1691 | 27.03 B | -1.1253 | -0.59 | 779.2 K |
| FWONK | Liberty Media F1 Series K | 39.7514 | 24.68 B | -0.836 | -2.06 | 379.44 K |
| LPLA | Lpl Financial Hld | 88.6049 | 23.61 B | -0.7306 | -0.82 | 506.8 K |
| UTHR | United Therapeutic | 136.67 | 23.6 B | -0.81 | -0.59 | 284.45 K |
| INCY | Incyte Corp | 81.69 | 23.35 B | -1.05 | -1.27 | 1.53 M |
| FWONA | Liberty Media F1 Series A | 36.0669 | 22.78 B | -0.3759 | -1.03 | 81.85 K |
| EVRG | Evergy Inc | 43.5831 | 20.32 B | -0.6372 | -1.44 | 3.12 M |
| LNT | Alliant Energy Corp | 44.2506 | 20.15 B | -0.4976 | -1.11 | 1.02 M |
| PAAS | Pan Amer Silver Corp | 27.4328 | 19.5 B | -0.4787 | -1.72 | 1.91 M |
| ASND | Ascendis Pharma ADR | 151.20 | 18 B | -1.51 | -0.99 | 245.83 K |
| RGLD | Royal Gold Inc | 103.0013 | 17.32 B | -2.0163 | -1.92 | 437.4 K |
| CDW | CDW Corporation | 124.0599 | 17.04 B | -2.7562 | -2.17 | 1.42 M |
| GEN | Gen Digital Inc | 16.6214 | 16.07 B | -0.1514 | -0.9 | 6.31 M |
| CG | The Carlyle Group | 23.5912 | 15.42 B | -0.1357 | -0.57 | 1.93 M |
| WMG | Warner Music Group Corp Cl A | 26.1003 | 14.75 B | -0.1429 | -0.54 | 499.28 K |
| EXEL | Exelixis Inc | 19.00 | 14.04 B | -0.255 | -1.32 | 2.26 M |
| ERIE | Erie Indemnity Company | 216.4048 | 13.56 B | -1.2104 | -0.56 | 53.1 K |
| VIRT | Virtu Financial Cm A | 18.377 | 13.29 B | -0.1956 | -1.05 | 991.19 K |
| ALGN | Align Technology | 441.35 | 13.21 B | -3.26 | -0.73 | 408.92 K |
| UHAL | A M E R C O | 40.1136 | 12.84 B | -0.5326 | -1.31 | 367 K |
| AGNC | Agnc Investment Corp | 7.4096 | 12.63 B | -0.0785 | -1.05 | 5.42 M |
| VSAT | Viasat Inc | 34.99 | 11.34 B | -1.18 | -3.26 | 468.29 K |
| SEIC | Sei Investments Company | 50.4803 | 11 B | -0.4742 | -0.93 | 478.59 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 14.2631 | 10.36 B | -0.1382 | -0.96 | 19.2 K |
| ZION | Zions Bancorp | 32.1344 | 10.2 B | -0.4604 | -1.41 | 1.99 M |
| SIMO | Silicon Motion Techn ADR | 33.4183 | 10.2 B | -0.8374 | -2.44 | 171.5 K |
| HSIC | Henry Schein Inc | 63.50 | 9.85 B | -0.74 | -1.15 | 935.49 K |
| SNEX | Stonex Group Inc | 17.837 | 9.55 B | -0.16 | -0.89 | 166.72 K |
| HALO | Halozyme Therapeutic | 38.57 | 9.42 B | -0.44 | -1.13 | 1.14 M |
| KYMR | Kymera Therapeutics Inc | 50.12 | 9.34 B | -1.08 | -2.11 | 86.6 K |
| COLB | Columbia Banking Sys | 23.5338 | 9.18 B | -0.21 | -0.88 | 177.5 K |
| PRAX | Praxis Precision Medicines Inc | 510.30 | 8.88 B | -16.05 | -3.05 | 19.37 K |
| AAON | Aaon Inc | 42.5806 | 8.82 B | -0.8094 | -1.87 | 232.92 K |
| PTGX | Protagonist Therapeutics Inc | 21.50 | 8.46 B | -0.67 | -3.02 | 266.06 K |
| TGTX | Tg Therapeuticscmn | 29.76 | 8.16 B | -0.22 | -0.73 | 930.6 K |
| KNTK | Kinetik Holdings Inc | 12.581 | 7.98 B | -0.6196 | -4.69 | 184.89 K |
| IMVT | Immunovant Inc | 48.48 | 7.96 B | -1.59 | -3.18 | 336.7 K |
| TTEK | Tetra Tech Inc | 23.4553 | 7.76 B | -0.1256 | -0.53 | 1.08 M |
| PLXS | Plexus Cp | 74.32 | 7.36 B | -0.50 | -0.67 | 157.21 K |
| IDCC | Interdigital Inc | 54.4318 | 7.27 B | -0.3562 | -0.65 | 109.75 K |
| CACC | Credit Acceptance | 307.60 | 6.87 B | -4.02 | -1.29 | 219.61 K |
| LKQ | LKQ Corp | 31.4092 | 6.76 B | -0.2934 | -0.93 | 1.64 M |
| COGT | Cogent Biosciences Inc | 9.86 | 6.61 B | -0.20 | -1.99 | 80.16 K |
| UBSI | United Bkshs Inc | 23.6007 | 6.39 B | -0.5276 | -2.19 | 459.4 K |
| SSRM | Ssr Mining Inc | 17.324 | 6.35 B | -0.0953 | -0.55 | 1.11 M |
| KLIC | Kulicke and Soffa | 27.5482 | 6.35 B | -1.0642 | -3.72 | 1.94 M |
| ROAD | Construction Partners Inc Cl A | 25.58 | 6.1 B | -0.57 | -2.18 | 255.14 K |
| AUB | Atlantic Union Bancshares Corp | 24.9261 | 6.05 B | -0.3891 | -1.54 | 226.34 K |
| SIGI | Selective Ins Group | 56.6721 | 6 B | -0.9516 | -1.65 | 235.22 K |
| GDS | Gds Holdings Ltd ADR | 87.90 | 5.98 B | -1.02 | -1.15 | 1.22 M |
| ACIW | Aci Worldwide Inc | 30.83 | 5.58 B | -0.23 | -0.74 | 2.36 M |
| LEGN | Legend Biotech Corp ADR | 27.15 | 5.56 B | -0.79 | -2.83 | 339.6 K |
| VCTR | Victory Capital Holdings Inc Cl A | 16.2055 | 5.49 B | -0.9613 | -5.6 | 204.6 K |
| GNTX | Gentex Corp | 29.4083 | 5.22 B | -0.4216 | -1.41 | 1.35 M |
| STEP | Stepstone Group Inc Cl A | 22.9051 | 5.18 B | -1.0811 | -4.51 | 275.5 K |
| ORKA | Oruka Therapeutics Inc | 24.1375 | 5.14 B | -1.0326 | -4.1 | 36.88 K |
| TXG | 10X Genomics Inc | 137.77 | 4.95 B | -2.13 | -1.52 | 580.6 K |
| SLGN | Silgan Holdings | 31.7145 | 4.9 B | -0.5611 | -1.74 | 562.2 K |
| IEP | Icahn Enterprises | 18.7445 | 4.87 B | -0.1554 | -0.82 | 337.5 K |
| WSC | Willscot Corp | 21.1974 | 4.83 B | -0.4237 | -1.96 | 1.55 M |
| DFTX | Definium Therapeutics, Inc. | 16.305 | 4.82 B | -0.645 | -3.81 | 169.84 K |
| EBC | Eastern Bankshares Inc | 12.3811 | 4.81 B | -0.1836 | -1.46 | 1.19 M |
| PRIM | Primoris Services Cp | 22.4957 | 4.79 B | -0.1827 | -0.81 | 240.01 K |
| INDV | Indivior Plc | 8.55 | 4.7 B | -0.25 | -2.84 | 20 |
| SAIC | Science Applications International | 82.7472 | 4.69 B | -0.4454 | -0.54 | 327.2 K |
| CVCO | Cavco Inds Inc | 197.66 | 4.61 B | -3.74 | -1.86 | 30.32 K |
| FULT | Fulton Financial Cor | 10.134 | 4.61 B | -0.0955 | -0.93 | 631.9 K |
| LIVN | Livanova Plc OR Sh | 50.59 | 4.59 B | -0.40 | -0.78 | 512.86 K |
| HLNE | Hamilton Lane Inc Cl A | 65.7387 | 4.43 B | -0.8984 | -1.35 | 172.9 K |
| VKTX | Viking Thera | 6.21 | 4.35 B | -0.05 | -0.8 | 633.17 K |
| CATY | Cathay Genl Bncp | 24.2785 | 4.18 B | -0.1421 | -0.58 | 256.3 K |
| DNLI | Denali Therapeutics Inc | 61.75 | 4.1 B | -0.91 | -1.45 | 867 K |
| CVBF | Cvb Financial Corp | 16.1884 | 4.02 B | -0.0883 | -0.54 | 271.9 K |
| EXTR | Extreme Networks | 5.71 | 3.9 B | -0.20 | -3.38 | 1.02 M |
| OTTR | Otter Tail Corp | 35.3391 | 3.84 B | -0.7698 | -2.13 | 140.03 K |
| BELFB | BEL Fuse Inc Cl B | 13.4553 | 3.8 B | -0.2188 | -1.6 | 15.2 K |
| VEON | Veon Ltd ADR | 36.00 | 3.6 B | -0.75 | -2.04 | 106.28 K |
| MCHB | Mechanics Bank | 27.692 | 3.58 B | -0.1548 | -0.56 | 56.34 K |
| IDYA | Ideaya Biosciences Inc | 12.84 | 3.56 B | -0.35 | -2.65 | 119.3 K |
| NSIT | Insight Enterpr | 69.84 | 3.42 B | -0.43 | -0.61 | 196.6 K |
| GRBK | Green Brick Partners | 23.01 | 3.42 B | -0.38 | -1.62 | 505.21 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 324.0608 | 476.6 B | -1.9994 | -0.61 | 2.72 M |
| GE | General Electric Company | 46.9535 | 394.44 B | -0.3403 | -0.72 | 17.49 M |
| UNH | Unitedhealth Group Inc | 309.5285 | 386.29 B | -6.8978 | -2.18 | 3.94 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.703 | 232.42 B | -0.0496 | -1.32 | 958.2 K |
| TM | Toyota Motor Corp Ltd | 129.9069 | 227.55 B | -0.8389 | -0.64 | 139.99 K |
| NEE | Nextera Energy | 70.8838 | 184.24 B | -0.6227 | -0.87 | 7.39 M |
| DIS | Walt Disney Company | 138.4594 | 172.78 B | -2.1298 | -1.51 | 8.89 M |
| TJX | TJX Companies | 57.0025 | 170.41 B | -0.6667 | -1.16 | 11 M |
| SCHW | The Charles Schwab Corp | 43.8005 | 168.7 B | -0.5768 | -1.3 | 11.02 M |
| DE | Deere & Company | 238.0638 | 167.7 B | -1.6207 | -0.68 | 1.7 M |
| T | American Telephone and Telegraph Inc. | 17.5623 | 143 B | -0.2112 | -1.19 | 41.38 M |
| CB | Chubb Ltd | 135.3291 | 140.08 B | -1.7539 | -1.28 | 2.13 M |
| BTI | British American Tobacco Industries ADR | 24.3423 | 133.44 B | -0.328 | -1.33 | 1.37 M |
| HDB | Hdfc Bank Ltd ADR | 28.2049 | 132.29 B | -0.2286 | -0.8 | 2.75 M |
| PLD | Prologis Inc | 85.7272 | 130.65 B | -1.2089 | -1.39 | 2.28 M |
| COF | Capital One Financial Corp | 77.3956 | 127.64 B | -0.5646 | -0.72 | 4.61 M |
| SO | Southern Company | 50.1587 | 110.45 B | -0.5831 | -1.15 | 3.39 M |
| IBN | Icici Bank Ltd ADR | 12.6011 | 105.75 B | -0.2321 | -1.81 | 8.96 M |
| GD | General Dynamics Corp | 133.5694 | 101.02 B | -3.1257 | -2.29 | 1.41 M |
| SPOT | Spotify Technology S.A. | 249.94 | 99.93 B | -3.08 | -1.22 | 1.37 M |
| UPS | United Parcel Service | 133.5668 | 94.06 B | -1.5805 | -1.17 | 3.14 M |
| MCK | Mckesson Corp | 166.3669 | 92.06 B | -4.4413 | -2.6 | 1.82 M |
| ELV | Elevance Health Inc | 288.7594 | 90.75 B | -9.7503 | -3.27 | 1.61 M |
| JCI | Johnson Controls Intl | 40.892 | 85.88 B | -0.2236 | -0.54 | 4.79 M |
| CNQ | Canadian Natural Resources | 7.9509 | 82.68 B | -0.1265 | -1.57 | 7.83 M |
| EQNR | Equinor ASA ADR | 10.4517 | 79.78 B | -0.097 | -0.92 | 8.23 M |
| HLT | Hilton Inc | 101.4792 | 76.97 B | -0.5429 | -0.53 | 3.28 M |
| AEM | Agnico-Eagle Mines Ltd | 58.9292 | 76.94 B | -1.3397 | -2.22 | 1.54 M |
| CI | Cigna Corp | 186.2772 | 76.12 B | -5.6318 | -2.93 | 2.05 M |
| FDX | Fedex Corp | 252.6136 | 74.68 B | -2.3921 | -0.94 | 2.37 M |
| TFC | Truist Financial Corp | 36.3431 | 63.51 B | -0.4262 | -1.16 | 6.36 M |
| D | Dominion Resources | 62.8583 | 61.35 B | -1.1428 | -1.79 | 6.15 M |
| SRE | Sempra | 54.7016 | 60.83 B | -1.1718 | -2.1 | 3.42 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 86.884 | 58.7 B | -1.5838 | -1.79 | 698 |
| CARR | Carrier Global Corp | 36.2776 | 58.2 B | -0.241 | -0.66 | 8.52 M |
| PSA | Public Storage | 181.0665 | 57.88 B | -0.926 | -0.51 | 931.76 K |
| CAH | Cardinal Health | 45.8102 | 55.96 B | -0.9023 | -1.93 | 2.83 M |
| AME | Amtek Inc | 114.0332 | 53.78 B | -1.0228 | -0.89 | 1.05 M |
| ETR | Entergy Corp | 45.0159 | 52.71 B | -0.504 | -1.11 | 2.1 M |
| WPM | Wheaton Precious Metals | 38.2752 | 52.56 B | -1.0403 | -2.65 | 3.17 M |
| HEI | Heico Corp | 132.3689 | 50.57 B | -1.1133 | -0.83 | 543.5 K |
| HUM | Humana Inc | 386.3799 | 47.63 B | -10.6946 | -2.69 | 1.49 M |
| INFY | Infosys Ltd ADR | 13.0767 | 45.18 B | -0.1411 | -1.07 | 5.86 M |
| AU | Anglogold Ashanti Ltd ADR | 19.2581 | 42.8 B | -0.2514 | -1.29 | 2.94 M |
| ED | Consolidated Edison Company of New York | 63.9422 | 42.01 B | -0.4893 | -0.76 | 1.72 M |
| FNV | Franco Nev Corp | 121.0409 | 41.96 B | -1.309 | -1.07 | 951.6 K |
| MET-PE | MetLife Inc Preferred Stock Series E | 20.2318 | 40.65 B | -0.1027 | -0.51 | 111.26 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.35 | 40.34 B | -0.13 | -1.37 | 7.64 M |
| KB | KB Financial Group Inc ADR | 31.7183 | 38.79 B | -0.6277 | -1.94 | 158.31 K |
| WEC | Wisconsin Energy Corp | 80.1587 | 38.71 B | -1.0067 | -1.24 | 1.25 M |
| PCG | Pacific Gas & Electric Company | 12.1144 | 37.55 B | -0.3548 | -2.85 | 24.45 M |
| ADM | Archer Daniels Midland | 42.2392 | 37.01 B | -0.3022 | -0.71 | 1.6 M |
| HEI-A | HEICO Corporation | 116.5701 | 36.55 B | -1.4195 | -1.2 | 203.47 K |
| JBL | Jabil Inc. | 36.8528 | 36.01 B | -0.206 | -0.56 | 644.2 K |
| MTB | M&T Bank Corp | 101.1257 | 34.98 B | -1.2005 | -1.17 | 1.07 M |
| CNC | Centene Corp | 63.61 | 33.51 B | -2.35 | -3.56 | 3.37 M |
| CCI | Crown Castle International Corp | 130.5811 | 33.43 B | -1.9887 | -1.5 | 2.22 M |
| AEE | Ameren Corp | 66.7517 | 31.83 B | -0.6049 | -0.9 | 1.54 M |
| GFI | Gold Fields Ltd ADR | 7.8466 | 31.72 B | -0.1731 | -2.16 | 6.32 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 22.45 | 31.49 B | -0.2541 | -1.12 | 65.8 K |
| BAP | Credicorp Ltd | 117.1442 | 31.08 B | -1.2452 | -1.05 | 307.4 K |
| EL | Estee Lauder Companies | 223.9622 | 30.29 B | -7.7765 | -3.36 | 2.59 M |
| CRS | Carpenter Technology Corp | 23.1901 | 29.67 B | -0.7981 | -3.33 | 376.6 K |
| ATO | Atmos Energy Corp | 82.8599 | 29.52 B | -0.9323 | -1.11 | 1.38 M |
| TECK | Teck Resources Ltd | 13.7703 | 29.4 B | -0.1764 | -1.26 | 3.09 M |
| CNP | Centerpoint Energy Inc | 20.4768 | 29.18 B | -0.2797 | -1.35 | 6.25 M |
| EIX | Edison International | 49.7497 | 29.11 B | -0.7195 | -1.43 | 2.68 M |
| NRG | NRG Energy | 26.5882 | 28.84 B | -0.3176 | -1.18 | 2.7 M |
| TPL | Texas Pacific Land Trust | 58.0376 | 28.09 B | -0.4451 | -0.76 | 147.6 K |
| XYL | Xylem Inc | 89.0346 | 28.08 B | -0.5755 | -0.64 | 774.59 K |
| ES | Eversource Energy | 71.586 | 28 B | -1.2663 | -1.74 | 1.77 M |
| WRB | W.R. Berkley Corp | 26.2928 | 26.83 B | -0.8061 | -2.97 | 3.76 M |
| NMR | Nomura Holdings Inc ADR | 4.0113 | 26.48 B | -0.0243 | -0.6 | 85.3 K |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 19.3262 | 25.84 B | -0.1114 | -0.57 | 29.7 K |
| ATI | Allegheny Technologies Inc | 13.40 | 25.67 B | -0.14 | -1.03 | 2.4 M |
| IHG | Intercontinental Hotels Group ADR | 55.0332 | 25.21 B | -0.46 | -0.83 | 158.05 K |
| MKL | Markel Corp | 1008.32 | 24.77 B | -26.69 | -2.58 | 76.47 K |
| SW | Smurfit Westrock Plc | 41.3443 | 24.09 B | -1.4751 | -3.44 | 1.59 K |
| CMS | Cms Energy Corp | 51.1886 | 24.01 B | -0.7774 | -1.5 | 2.31 M |
| L | Loews Corp | 41.9399 | 23.98 B | -0.2449 | -0.58 | 846.6 K |
| RL | Ralph Lauren Corp | 72.6308 | 23.7 B | -1.0364 | -1.41 | 1.24 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.7542 | 23.34 B | -0.04 | -0.83 | 236.5 K |
| AER | Aercap Holdings N.V. | 38.2164 | 23.31 B | -0.9212 | -2.35 | 1.36 M |
| CPAY | Corpay Inc | 260.28 | 23.04 B | -2.34 | -0.89 | 868.9 K |
| NI | NiSource Inc | 19.6571 | 22.93 B | -0.2999 | -1.5 | 1.8 M |
| OMC | Omnicom Group Inc | 48.8512 | 22.41 B | -0.255 | -0.52 | 1.68 M |
| PKG | Packaging Corp of America | 110.3445 | 21.22 B | -1.7767 | -1.58 | 711.9 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 38.8891 | 20.77 B | -0.601 | -1.52 | 1.65 M |
| TSN | Tyson Foods | 52.785 | 20.74 B | -0.9398 | -1.75 | 3.57 M |
| IP | International Paper Company | 38.0084 | 20.54 B | -0.2548 | -0.67 | 3.47 M |
| BCH | Banco DE Chile ADR | 12.3794 | 19.89 B | -0.1193 | -0.95 | 110.1 K |
| SNX | Synnex Corp | 70.7873 | 19.72 B | -0.7256 | -1.01 | 283.7 K |
| BURL | Burlington Stores Inc | 233.09 | 19.71 B | -1.53 | -0.65 | 748.3 K |
| RBC | Regal-Beloit Corp | 163.3446 | 19.13 B | -3.6288 | -2.17 | 302.4 K |
| CIB | Bancolombia S.A. ADR | 16.5412 | 18.78 B | -0.2049 | -1.22 | 221.7 K |
| GPC | Genuine Parts Company | 83.9701 | 18.44 B | -0.5569 | -0.66 | 751.44 K |
| NVR | NVR Inc | 4215.5298 | 18.22 B | -74.7402 | -1.74 | 21.92 K |
| APG | Api Group Corp | 10.2333 | 18.19 B | -0.1534 | -1.48 | 1.29 M |
| INVH | Invitation Homes Inc | 23.7879 | 18.14 B | -0.1779 | -0.74 | 4.32 M |
| CX | Cemex S.A.B. DE C.V. ADR | 4.5713 | 17.73 B | -0.1465 | -3.11 | 4.65 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 30.8624 | 2.33 B | -0.93 | -2.93 | 1.3 K |
| AVNT | Avant Brands Inc | 4.20 | -0.30 | -6.67 | 6.31 K | |
| PGIC | Premium Global Income Split Corp | 25.4121 | -1.6861 | -6.22 | 63 | |
| CGX | Cineplex Inc | 9.12 | -0.60 | -6.17 | 3.33 M | |
| IFA | Ifabric Corp | 3.59 | -0.21 | -5.53 | 9.7 K | |
| XAU | Goldmoney Inc | 11.50 | -0.65 | -5.35 | 5.6 K | |
| QRC | Queens Road Capital Investment Ltd | 3.4902 | -0.1745 | -4.76 | 8.96 K | |
| NOU | Nouveau Monde Graphite Inc | 7.70 | -0.30 | -3.75 | 495.89 K | |
| BRAG | Bragg Gaming Group Inc | 7.70 | -0.30 | -3.75 | 2.83 M | |
| GH | Gamehost Inc | 4.6575 | -0.1803 | -3.73 | 28.7 K | |
| SFC | Sagicor Financial Company Ltd | 4.5672 | -0.1751 | -3.69 | 10.9 K | |
| ERO | Ero Copper Corp | 20.34 | -0.77 | -3.65 | 234.2 K | |
| BU | Burcon Nutrascience Corp | 36.7246 | -1.3234 | -3.48 | 17.45 K | |
| IVN | Ivanhoe Mines Ltd | 5.72 | -0.20 | -3.38 | 695.8 K | |
| EDR | Endeavour Silver Corp | 3.9365 | -0.1091 | -2.7 | 390.1 K | |
| TSND | Terrascend Corp | 10.23 | -0.27 | -2.57 | 276.3 K | |
| USA | Americas Silver Corp | 8.65 | -0.225 | -2.54 | 178.4 K | |
| WPM | Wheaton Precious Metals Corp | 49.8906 | -1.2685 | -2.48 | 2.05 M | |
| BCE-PS | Bce Inc Pref S | 8.9474 | -0.2261 | -2.46 | 212 | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 39.8663 | -0.9935 | -2.43 | 696.14 K | |
| FTS-PI | Fortis Inc Pref I | 7.2198 | -0.1761 | -2.38 | 23.16 K | |
| MUX | Mcewen Mining Inc | 12.50 | -0.30 | -2.34 | 13.98 K | |
| AFN | Ag Growth International Inc | 26.0153 | -0.6185 | -2.32 | 79.9 K | |
| ATD | Alimentation Couche-Tard Inc. | 41.3699 | -0.9415 | -2.23 | 9.3 K | |
| MTL | Mullen Group Ltd | 7.2632 | -0.1592 | -2.14 | 221.8 K | |
| RCI-A | Rogers Communications Inc | 50.9519 | -1.1056 | -2.12 | 429 | |
| WFG | West Fraser Timber CO Ltd | 65.9175 | -1.3808 | -2.05 | 1.84 M | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 14.6607 | -0.3016 | -2.02 | 4.2 K | |
| AEM | Agnico Eagle Mines Ltd | 76.9409 | -1.579 | -2.01 | 1.37 M | |
| MTY | Mty Food Group Inc | 41.8673 | -0.859 | -2.01 | 129.3 K | |
| IAG | IA Financial Corp Inc | 48.5276 | -0.9891 | -2 | 405.6 K | |
| PAAS | Pan American Silver Corp | 35.6797 | -0.7201 | -1.98 | 500.75 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 16.8253 | -0.3304 | -1.93 | 124.83 K | |
| AYA | Aya Gold and Silver Inc | 3.09 | -0.06 | -1.9 | 109.3 K | |
| PIC-PA | Premium Income Corp Pref A | 9.2997 | -0.1796 | -1.89 | 1.25 K | |
| HOM-U | BSR Real Estate Investment Trust | 8.8003 | -0.1677 | -1.87 | 1.6 K | |
| BIPC | Brookfield Infrastructure Corp | 46.2926 | -0.8768 | -1.86 | 224.25 K | |
| LAR | Lithium Argentina Ag | 5.5757 | -0.1047 | -1.84 | 1.21 M | |
| MRD | Melcor Dev | 5.4627 | -0.1019 | -1.83 | 206.76 K | |
| BB | Blackberry Ltd | 7.01 | -0.13 | -1.82 | 1.5 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.0418 | -0.2504 | -1.75 | 259.26 K | |
| III | Imperial Metals Corp | 3.37 | -0.06 | -1.75 | 4.03 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.6215 | -0.1826 | -1.69 | 13.27 M | |
| GRA | Nanoxplore Inc | 3.62 | -0.06 | -1.63 | 121.2 K | |
| TRZ | Transat At Inc | 5.45 | -0.09 | -1.62 | 347.61 K | |
| TECK-A | Teck Resources Limited | 20.3441 | -0.3274 | -1.58 | 815 | |
| BCE-PH | Bce Inc Pref H | 9.0051 | -0.144 | -1.57 | 2.3 K | |
| TOU | Tourmaline Oil Corp | 12.1037 | -0.192 | -1.56 | 2.32 M | |
| AG | First Majestic Silver Corp | 13.0741 | -0.2072 | -1.56 | 966.74 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 21.02 | -0.33 | -1.55 | 200 | |
| LUG | Lundin Gold Inc | 9.2755 | -0.1447 | -1.54 | 240.4 K | |
| PRM | Big Pharma Split Corp | 7.5371 | -0.1155 | -1.51 | 100 | |
| IIP-UN | InterRent Real Estate Investment Trust | 11.8108 | -0.1803 | -1.5 | 320.42 K | |
| OLA | Orla Mining Ltd | 5.9836 | -0.0899 | -1.48 | 573.7 K | |
| BLN | Blackline Safety Corp | 6.70 | -0.10 | -1.47 | 200 | |
| CIA | Champion Iron Ltd | 3.5238 | -0.0507 | -1.42 | 541.4 K | |
| TECK-B | Teck Resources Limited | 17.995 | -0.2507 | -1.37 | 1.8 M | |
| OGI | Organigram Holdings Inc | 5.80 | -0.08 | -1.36 | 204.55 K | |
| BCE-PT | Bce Inc Pref T | 9.2364 | -0.1266 | -1.35 | 597 | |
| CEF-U | Sprott Physical Gold and Silver Trust | 18.26 | -0.25 | -1.35 | 100 | |
| ABX | Barrick Mining Corp | 27.0294 | -0.3683 | -1.34 | 4.15 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.0517 | -0.0818 | -1.33 | 4.4 K | |
| HPS-A | Hammond Power Solutions Inc | 5.5323 | -0.0725 | -1.29 | 25.11 K | |
| ACD | Accord Financial | 5.6193 | -0.0728 | -1.28 | 100 | |
| ISC | Information Services Corp | 16.0293 | -0.2065 | -1.27 | 23.1 K | |
| HOM-UN | BSR Real Estate Investment Trust | 11.5792 | -0.1438 | -1.23 | 10.6 K | |
| SEA | Seabridge Gold Inc | 18.0595 | -0.2223 | -1.22 | 110.95 K | |
| OR | Osisko Gold Royalties Ltd | 12.9821 | -0.1581 | -1.2 | 453.1 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 9.6631 | -0.1162 | -1.19 | 12.82 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.41 | -0.10 | -1.18 | 17.53 K | |
| KPT | Kp Tissue Inc | 7.9137 | -0.0932 | -1.16 | 27.3 K | |
| MPCT-UN | Dream Impact Trust | 21.5344 | -0.2512 | -1.15 | 16.45 K | |
| LIF | Labrador Iron Ore Royalty Corp | 14.0473 | -0.1637 | -1.15 | 107.58 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.1911 | -0.1057 | -1.14 | 5.47 K | |
| LNR | Linamar Corp | 55.9778 | -0.6416 | -1.13 | 258.75 K | |
| ORIO | ORIO | 7.86 | -0.09 | -1.13 | 38.53 K | |
| LUN | Lundin Mining Corp | 7.4198 | -0.0842 | -1.12 | 1.17 M | |
| POW | Power Corp of Canada Sv | 21.92 | -0.2473 | -1.12 | 1.72 M | |
| CCL-B | CCL Industries Inc | 53.8237 | -0.6063 | -1.11 | 350.39 K | |
| XTC | Exco Tech | 6.0148 | -0.0676 | -1.11 | 26.68 K | |
| ALA | AltaGas Ltd | 14.6104 | -0.1621 | -1.1 | 993.89 K | |
| FVI | Fortuna Mines Inc | 8.26 | -0.09 | -1.08 | 731.8 K | |
| FNV | Franco-Nevada Corp | 158.2338 | -1.6696 | -1.04 | 579.9 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 16.1534 | -0.1703 | -1.04 | 1.48 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 13.9232 | -0.1464 | -1.04 | 5.32 K | |
| PSLV | Sprott Physical Silver Trust CAD | 10.975 | -0.115 | -1.04 | 36.4 K | |
| LB | Laurentian Bank | 22.5944 | -0.2356 | -1.03 | 319.15 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.713 | -0.0385 | -1.03 | 106.42 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 12.1546 | -0.126 | -1.03 | 61.19 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 9.5008 | -0.0981 | -1.02 | 7.6 K | |
| FFH | Fairfax Financial Holdings Ltd | 397.6542 | -4.0609 | -1.01 | 80.01 K | |
| BN-PT | Brookfield Corporation | 10.2043 | -0.1036 | -1.01 | 4.8 K | |
| CRRX | Carerx Corp | 3.8965 | -0.0394 | -1 | 3.7 K | |
| TXG | Torex Gold Resources Inc | 18.0721 | -0.1793 | -0.98 | 420.32 K | |
| WPRT | Westport Fuel Systems Inc | 40.40 | -0.40 | -0.98 | 61.54 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 14.7548 | -0.144 | -0.97 | 8.95 K | |
| MATR | Mattr Corp | 3.09 | -0.03 | -0.96 | 991.14 K | |
| CTC | Canadian Tire Corp Ltd | 181.3827 | -1.7441 | -0.95 | 598 | |
| CRON | Cronos Group Inc | 9.41 | -0.09 | -0.95 | 641.4 K | |
| SLS | Solaris Resources Inc | 5.25 | -0.05 | -0.94 | 118 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 13.4501 | 224.17 B | -0.201 | -1.47 | 41.35 K |
| BYDDY | BYD Company Limited | 45.34 | 92.45 B | -0.81 | -1.76 | 370.43 K |
| LUGDF | Lundin Gold Inc | 8.0868 | 13.6 B | -0.2138 | -2.58 | 11.2 K |
| NTPIF | Nam Tai Property Inc. | 5.05 | 286.81 M | -0.50 | -9.01 | 154.43 K |
| PWBK | Pacific West Bancorp | 10.75 | 33.31 M | -0.24 | -2.18 | 300 |
| CMBMF | Cambium Networks Corporation | 21.47 | 8.71 M | -0.35 | -1.6 | 121.54 K |
| RNVA | Rennova Health Inc | 300000.00 | 4.31 M | -30000.00 | -9.09 | 0 |
| SIRC | Solar Integrated Roofing Corporation | 8.70 | 1.1 M | -0.30 | -3.33 | 4.21 K |
| VGFCQ | The Very Good Food Company Inc. | 3.16 | 661.57 K | -0.02 | -0.63 | 401.3 K |
| KEGS | 1812 Brewing Company Inc | 4.00 | 277.55 K | -0.50 | -11.11 | 441 |
| ERFB | ERF Wireless Inc | 24.00 | 84.13 K | -4.00 | -14.29 | 883.31 K |
| HCANF | Halo Collective Inc | 560.00 | 15.08 K | -20.00 | -3.45 | 111 |
| GXXM | GEX Management Inc | 270.00 | 3.01 K | -68.00 | -20.12 | 0 |
| HAVLF | HAVN Life Sciences Inc | 20.592 | 1.47 K | -0.2406 | -1.15 | 1.65 K |
| CYRNQ | CYRNQ | 20.40 | 799 | -1.20 | -5.56 | 1.82 K |
| STMH | Stem Holdings Inc | 37.50 | 666 | -2.10 | -5.3 | 15 |
| MDLM | Medley Management Inc | 6.89 | 612 | -0.46 | -6.26 | 113.42 K |
| YVRLF | Liquid Media Group Ltd. | 7.20 | 482 | -0.08 | -1.1 | 24.08 K |
| LTSAP | Osaic Financial Services, Inc. | 9.4139 | -0.0634 | -0.67 | 14.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 3.20 | 11.1 M | -0.20 | -5.88 | 740 |
| IMR | iMetal Resources Inc | 6.00 | -1.00 | -14.29 | 1.95 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.18 | -0.30 | -8.62 | 36.4 K | |
| MGM | Maple Gold Mines Ltd | 3.75 | -0.25 | -6.25 | 29.17 K | |
| PERU | Chakana Copper Corp | 4.80 | -0.30 | -5.88 | 6.21 K | |
| CGNT | Copper Giant Resources Corp. | 4.50 | -0.25 | -5.26 | 4.99 K | |
| ROMJ | Rubicon Organics Inc | 3.61 | -0.19 | -5 | 70.2 K | |
| TNX | TenX Protocols Inc. | 64.0502 | -2.10 | -3.17 | 0 | |
| CCMC | Core Critical Metals Corp. | 5.3333 | -0.1667 | -3.03 | 747 | |
| MAI | Minera Alamos Inc | 6.70 | -0.20 | -2.9 | 35.15 K | |
| CAMB | Cambria Gold Mines Inc. | 53.50 | -1.50 | -2.73 | 608.21 K | |
| NEXM | NexMetals Mining Corp. | 3.60 | -0.10 | -2.7 | 1.7 K | |
| KTN | Kootenay Silver Inc | 3.60 | -0.10 | -2.7 | 30.75 K | |
| SKRR | SKRR Exploration Inc | 4.90 | -0.10 | -2 | 9.05 K | |
| RAGE | Renegade Gold Inc. | 47.40 | -0.90 | -1.86 | 500 | |
| NTH | Nord Precious Metals Mining Inc. | 4.9037 | -0.0875 | -1.75 | 11.73 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.4429 | -0.1592 | -1.37 | 51.19 K | |
| ARU | Aurania Resources Ltd | 3.46 | -0.03 | -0.86 | 20.36 K |