Losers for 20 November 2020 from 00:00:00 until 23:59:59
Losers for 20 November 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 52.0266 | 51.54 B | -0.7932 | -1.5 | 2.02 M |
| CQP | Cheniere Energy Partners LP | 26.3396 | 29.69 B | -0.502 | -1.87 | 110.67 K |
| GSAT | Globalstar | 4.65 | 10.35 B | -0.15 | -3.13 | 150.36 K |
| ORLA | Orla Mining | 4.5576 | 3.52 B | -0.0539 | -1.17 | 25.9 K |
| NHC | National Healthcare Corp | 55.3197 | 3.41 B | -1.3445 | -2.37 | 21.2 K |
| PRK | Park National Corp | 86.14 | 3.37 B | -1.1785 | -1.35 | 41.1 K |
| CET | Central Securities Corp | 21.5646 | 1.56 B | -0.1226 | -0.57 | 10 K |
| TMP | Tompkinstrustco | 54.5896 | 1.36 B | -0.5548 | -1.01 | 246.4 K |
| ELA | Envela Corp | 4.26 | 663.63 M | -0.06 | -1.39 | 50.8 K |
| BHB | Bar Harbor Bankshares | 19.4032 | 630.51 M | -0.7192 | -3.57 | 35.5 K |
| IDR | Idaho Strategic Resources | 3.7828 | 529.16 M | -0.2772 | -6.83 | 264 |
| CMCL | Caledonia Mining Cp | 12.6394 | 388 M | -0.186 | -1.45 | 67.29 K |
| BKTI | Bk Technologies Inc | 13.9501 | 316.95 M | -0.093 | -0.66 | 3.49 K |
| ELLO | Ellomay Capital Ltd | 34.23 | 253.61 M | -0.82 | -2.34 | 765 |
| GENC | Gencor Industries IN | 11.77 | 220.16 M | -0.06 | -0.51 | 13.25 K |
| CMT | Core Molding Technologies Inc | 10.49 | 200.81 M | -0.49 | -4.46 | 20.8 K |
| ACU | Acme United Corp | 29.7954 | 181.41 M | -1.6305 | -5.19 | 58.3 K |
| PED | Pedevco Corp | 26.40 | 166.13 M | -1.00 | -3.65 | 6.63 K |
| WYY | Widepoint Corp | 6.91 | 157.4 M | -0.13 | -1.85 | 70.1 K |
| USBC | USBC, Inc. | 68.80 | 125.66 M | -2.00 | -2.82 | 7.12 K |
| GLU | Gabelli Global Utility | 11.9177 | 115.61 M | -0.0878 | -0.73 | 21.2 K |
| MHH | Mastech Holdings Inc | 17.13 | 94.67 M | -0.44 | -2.5 | 11.55 K |
| IBIO | Ibio Inc | 805.00 | 83.46 M | -5.00 | -0.62 | 13.76 K |
| LSF | Laird Superfood Inc | 47.18 | 53.81 M | -0.58 | -1.21 | 92.2 K |
| AGIG | AGIG | 15.00 | 41.82 M | -0.20 | -1.32 | 31.53 K |
| COHN | Cohen & CO Inc | 9.2285 | 32.94 M | -0.1944 | -2.06 | 17.29 K |
| ATNM | Actinium Pharmaceuticals Inc | 11.16 | 30.78 M | -0.12 | -1.06 | 309.93 K |
| BATL | Battalion Oil Corp | 6.90 | 29.06 M | -0.18 | -2.54 | 7.5 K |
| REED | Reed's, Inc. | 187.35 | 15.77 M | -40.68 | -17.84 | 23.65 K |
| AIRI | Air Industries Group Inc | 11.60 | 14.45 M | -0.60 | -4.92 | 7.25 K |
| CVR | Chicago Rivet & Machine Company | 19.0258 | 9.98 M | -0.2808 | -1.45 | 200 |
| ITP | IT Tech Packaging Inc | 6.10 | 3.18 M | -0.153 | -2.45 | 77.17 K |
| OGEN | Oragenics Inc | 720.00 | 2.64 M | -234.00 | -24.53 | 13.89 K |
| MI | Nft Limited Class A Ordinary Share | 48.50 | 2.17 M | -2.60 | -5.09 | 654 |
| SCPX | Scorpius Holdings Inc | 1414.0015 | 67.26 K | -14.00 | -0.98 | 2.71 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.65 | -0.15 | -0.56 | 650 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 115.70 | 32.78 M | -1.95 | -1.66 | 191 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 13.0465 | 4.72 T | -0.3514 | -2.62 | 341.09 M |
| AAPL | Apple Inc | 114.1181 | 4.53 T | -1.2643 | -1.1 | 73.6 M |
| GOOGL | Alphabet Inc Class A | 86.1073 | 4.39 T | -1.1004 | -1.26 | 27.69 M |
| GOOG | Alphabet Inc Class C | 86.4002 | 4.35 T | -1.0776 | -1.23 | 46.27 M |
| MSFT | Microsoft Corporation | 201.4178 | 2.9 T | -1.9435 | -0.96 | 22.84 M |
| AMZN | Amazon.com Inc | 154.97 | 2.61 T | -0.881 | -0.57 | 67.6 M |
| META | Meta Platforms Inc | 267.60 | 1.48 T | -3.2148 | -1.19 | 18.11 M |
| TSLA | Tesla Inc | 163.2033 | 1.48 T | -3.22 | -1.93 | 98.74 M |
| MU | Micron Technology | 59.8826 | 1.1 T | -0.4194 | -0.7 | 14.12 M |
| WMT | Walmart Inc. Common Stock | 46.6195 | 890.03 B | -0.5834 | -1.24 | 21.94 M |
| AMD | Advanced Micro Devices | 84.64 | 844.36 B | -0.90 | -1.05 | 35.01 M |
| INTC | Intel Corp | 41.0352 | 604.88 B | -0.208 | -0.5 | 24.2 M |
| AMAT | Applied Materials | 73.3838 | 478.79 B | -0.5021 | -0.68 | 7.61 M |
| LRCX | Lam Research Corp | 40.9069 | 439.46 B | -0.3811 | -0.92 | 14.46 M |
| COST | Costco Wholesale | 350.9223 | 422.05 B | -2.2283 | -0.63 | 1.81 M |
| PLTR | Palantir Technologies Inc | 18.15 | 309.97 B | -0.83 | -4.37 | 72.1 M |
| AMGN | Amgen Inc | 189.3283 | 201.93 B | -1.2726 | -0.67 | 2.96 M |
| QCOM | Qualcomm Inc | 129.7235 | 185.77 B | -1.3325 | -1.02 | 5.55 M |
| STX | Seagate Technology | 46.6538 | 183.9 B | -0.2601 | -0.55 | 2.17 M |
| ADI | Analog Devices | 122.63 | 183.71 B | -1.1729 | -0.95 | 2.29 M |
| GILD | Gilead Sciences Inc | 48.7781 | 162.98 B | -0.422 | -0.86 | 9.44 M |
| IBKR | Interactive Brokers | 13.1969 | 154.92 B | -0.1022 | -0.77 | 5.38 M |
| BKNG | Booking Holdings Inc | 78.249 | 143.01 B | -0.7147 | -0.91 | 7.7 M |
| SBUX | Starbucks Corporation | 86.1239 | 118.84 B | -0.6658 | -0.77 | 4.61 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.4048 | 103.32 B | -0.295 | -0.71 | 1.78 M |
| MAR | Marriot International | 114.8119 | 98.34 B | -1.7614 | -1.51 | 5.29 M |
| ADP | Automatic Data Processing, Inc. | 152.3015 | 96.84 B | -2.0986 | -1.36 | 1.48 M |
| ADBE | Adobe Systems Inc | 462.92 | 87.34 B | -3.49 | -0.75 | 1.85 M |
| CMCSA | Comcast Corporation | 39.1572 | 84.98 B | -0.2469 | -0.63 | 21.16 M |
| SNPS | Synopsys Inc | 218.51 | 83.71 B | -2.77 | -1.25 | 723 K |
| MDLZ | Mondelez Intl Inc | 49.6835 | 78.19 B | -0.40 | -0.8 | 4.88 M |
| INTU | Intuit Inc | 336.3307 | 75.32 B | -13.3008 | -3.8 | 2.37 M |
| ORLY | O'Reilly Automotive | 29.7855 | 74.79 B | -0.3073 | -1.02 | 5.66 M |
| CTAS | Cintas Corp | 86.2127 | 72.57 B | -1.439 | -1.64 | 1.03 M |
| NXPI | Nxp Semiconductors | 136.9458 | 69.02 B | -0.7094 | -0.52 | 1.53 M |
| ROST | Ross Stores Inc | 102.8559 | 68.46 B | -1.1419 | -1.1 | 5.03 M |
| PCAR | Paccar Inc | 48.6145 | 62.89 B | -0.6899 | -1.4 | 2.49 M |
| FAST | Fastenal Company | 20.676 | 55.79 B | -0.2973 | -1.42 | 10.31 M |
| NBIS | Nebius Group N.V. | 61.94 | 54.75 B | -0.59 | -0.94 | 870.21 K |
| BKR | Baker Hughes A Ge Co. Cl A | 15.9651 | 52.36 B | -0.0877 | -0.55 | 7.44 M |
| EBAY | Ebay Inc | 44.6044 | 50.99 B | -0.7193 | -1.59 | 10.52 M |
| FITB | Fifth Third Bancorp | 20.6155 | 50.56 B | -0.481 | -2.28 | 5.83 M |
| EXC | Exelon Corp | 24.8045 | 48.99 B | -0.2843 | -1.13 | 5.71 M |
| ADSK | Autodesk Inc | 254.89 | 43.81 B | -1.99 | -0.77 | 1.46 M |
| UAL | United Airlines Holdings Inc | 39.90 | 43.27 B | -1.04 | -2.54 | 15.6 M |
| PAYX | Paychex Inc | 77.8956 | 38.1 B | -1.2375 | -1.56 | 1.23 M |
| KMB | Kimberly-Clark Corp | 114.0814 | 38.08 B | -1.6162 | -1.4 | 2.63 M |
| ROP | Roper Industries | 393.021 | 36.75 B | -4.0926 | -1.03 | 679.48 K |
| HBAN | Huntington Bcshs | 9.2065 | 36.2 B | -0.1567 | -1.67 | 4.46 M |
| ACGL | Arch Capital Grp Ltd | 32.302 | 35.71 B | -0.8558 | -2.58 | 1.94 M |
| ON | On Semiconductor | 27.44 | 35.47 B | -0.41 | -1.47 | 5.84 M |
| WDAY | Workday Inc | 209.40 | 33.44 B | -21.40 | -9.27 | 12.27 M |
| RPRX | Royalty Pharma Plc Cl A | 35.7867 | 33.27 B | -0.9839 | -2.68 | 1.12 M |
| NTRS | Northern Trust Corp | 77.4637 | 32.66 B | -1.6698 | -2.11 | 595.1 K |
| EXPE | Expedia Group Inc | 118.6824 | 32.25 B | -4.0188 | -3.28 | 2.94 M |
| STLD | Steel Dynamics Inc | 32.2287 | 31.78 B | -0.5212 | -1.59 | 1.95 M |
| CINF | Cincinnati Financial | 67.4897 | 29.7 B | -0.8284 | -1.21 | 825 K |
| CASY | Casey's General Stor | 173.4646 | 29.56 B | -3.0332 | -1.72 | 242.52 K |
| SATS | Echostar Corp | 24.02 | 29.41 B | -0.48 | -1.96 | 522.52 K |
| DXCM | Dexcom | 78.9675 | 27.49 B | -3.6925 | -4.47 | 6.63 M |
| WTW | Weight Watchers International, Inc | 185.4356 | 27.03 B | -4.7335 | -2.49 | 1.09 M |
| TROW | T Rowe Price Group | 108.1281 | 25.4 B | -1.6283 | -1.48 | 729.5 K |
| WWD | Woodward Inc | 105.1688 | 24.91 B | -1.3455 | -1.26 | 602.6 K |
| MKSI | Mks Instruments Inc | 127.2174 | 24.69 B | -1.6148 | -1.25 | 243.4 K |
| FWONK | Liberty Media F1 Series K | 39.4228 | 24.68 B | -0.3286 | -0.83 | 912.96 K |
| VRSK | Verisk Analytics Inc | 197.1666 | 24.68 B | -1.3024 | -0.66 | 573 K |
| INSM | Insmed Inc | 39.07 | 24.19 B | -0.66 | -1.66 | 658.8 K |
| LPLA | Lpl Financial Hld | 87.7476 | 23.61 B | -0.8573 | -0.97 | 424.9 K |
| VRSN | Verisign Inc | 194.0192 | 23.34 B | -0.9877 | -0.51 | 573.19 K |
| FWONA | Liberty Media F1 Series A | 35.7777 | 22.78 B | -0.2892 | -0.8 | 70.34 K |
| CHRW | C.H. Robinson Ww | 81.4997 | 22.38 B | -1.0387 | -1.26 | 1.27 M |
| ENTG | Entegris Inc | 87.4683 | 22.34 B | -0.7353 | -0.83 | 532.99 K |
| EXPD | Expeditors Intl | 83.5418 | 21.92 B | -1.211 | -1.43 | 1.2 M |
| STRL | Sterling Constructio | 15.51 | 21.5 B | -0.20 | -1.27 | 80.21 K |
| SBAC | SBA Communications | 268.6116 | 19.57 B | -7.0926 | -2.57 | 662.5 K |
| VTRS | Viatris Inc | 13.8836 | 19.45 B | -0.7943 | -5.41 | 38.02 M |
| LSCC | Lattice Semicond | 40.10 | 18.71 B | -0.52 | -1.28 | 710.31 K |
| CDW | CDW Corporation | 123.2844 | 17.04 B | -0.7755 | -0.63 | 783.7 K |
| TSCO | Tractor Supply Company | 24.1006 | 16.66 B | -0.2137 | -0.88 | 6.62 M |
| HST | Host Marriott Financial Trust | 11.5726 | 16.2 B | -0.2454 | -2.08 | 8.09 M |
| TTMI | TTM Technologies | 12.62 | 16.2 B | -0.10 | -0.79 | 2.36 M |
| GEN | Gen Digital Inc | 16.375 | 16.07 B | -0.2464 | -1.48 | 8.65 M |
| LAMR | Lamar Advertis A | 58.847 | 15.99 B | -0.5094 | -0.86 | 435.5 K |
| PAA | Plains All American Pipeline LP | 5.2778 | 15.88 B | -0.2196 | -3.99 | 5.59 M |
| SSNC | SS&C Technologies | 63.5558 | 15.78 B | -0.4009 | -0.63 | 1.65 M |
| REG | Regency Centers Corp | 37.8113 | 15.13 B | -0.40 | -1.05 | 816.4 K |
| WMG | Warner Music Group Corp Cl A | 25.9664 | 14.75 B | -0.1339 | -0.51 | 1.35 M |
| LECO | Lincoln Elec Hld | 104.2554 | 14.16 B | -1.2332 | -1.17 | 287.4 K |
| IONS | Ionis Pharmaceuticals | 49.14 | 13.52 B | -1.31 | -2.6 | 938.3 K |
| IESC | Ies Holdings | 36.95 | 13.03 B | -1.07 | -2.81 | 29.42 K |
| COKE | Coca Cola Bot Cons | 25.2004 | 13.02 B | -0.4536 | -1.77 | 256.01 K |
| HTHT | Huazhu Group Ltd ADR | 47.057 | 12.96 B | -0.9867 | -2.05 | 6.24 M |
| DKNG | Draftkings Inc | 48.23 | 12.84 B | -1.09 | -2.21 | 25.42 M |
| UHAL | A M E R C O | 39.7744 | 12.84 B | -0.3392 | -0.85 | 305 K |
| ZBRA | Zebra Technologies | 354.99 | 12.73 B | -3.40 | -0.95 | 698.92 K |
| AXSM | Axsome Thera | 72.44 | 12.57 B | -0.83 | -1.13 | 247.1 K |
| SMMT | Summit Therapeu ADR | 4.40 | 11.97 B | -0.13 | -2.87 | 77.6 K |
| AAL | American Airlines Group | 12.53 | 11.85 B | -0.26 | -2.03 | 58.69 M |
| DRS | Leonardo DRS, Inc. Common Stock | 7.5305 | 11.66 B | -0.079 | -1.04 | 106.3 K |
| VSAT | Viasat Inc | 34.75 | 11.34 B | -0.24 | -0.69 | 722.49 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 87.4674 | 2.25 T | -1.1744 | -1.32 | 5.34 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 227.01 | 1.1 T | -2.52 | -1.1 | 4.03 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 341339.00 | 1.1 T | -3661.00 | -1.06 | 226 |
| JPM | JP Morgan Chase & Company | 100.1716 | 896.22 B | -0.8656 | -0.86 | 12.72 M |
| WMT | Wal-Mart Stores | 46.4354 | 881.01 B | -0.5811 | -1.24 | 21.94 M |
| V | Visa Inc | 196.2064 | 688.68 B | -3.5511 | -1.78 | 9.65 M |
| JNJ | Johnson & Johnson | 125.4394 | 633.19 B | -0.6685 | -0.53 | 6.35 M |
| XOM | Exxon Mobil Corporation | 32.6549 | 568.23 B | -0.4067 | -1.23 | 18.36 M |
| MA | Mastercard Inc | 313.5008 | 476.6 B | -10.56 | -3.26 | 4.14 M |
| BAC | Bank of America Corporation | 23.4801 | 416.78 B | -0.1489 | -0.63 | 40.54 M |
| ORCL | Oracle Corporation | 52.9053 | 403.42 B | -0.7124 | -1.33 | 8.4 M |
| UNH | Unitedhealth Group Inc | 307.416 | 386.29 B | -2.1125 | -0.68 | 3.7 M |
| KO | Coca-Cola Company | 44.6549 | 362.01 B | -0.39 | -0.87 | 15.65 M |
| MS | Morgan Stanley | 48.7517 | 337.43 B | -0.6915 | -1.4 | 7.74 M |
| GS | Goldman Sachs Group | 196.2206 | 301.2 B | -1.0718 | -0.54 | 1.85 M |
| PM | Philip Morris International Inc | 58.8576 | 284.08 B | -0.5983 | -1.01 | 4.88 M |
| RTX | Raytheon Technologies | 62.445 | 268.33 B | -1.2084 | -1.9 | 5.83 M |
| WFC | Wells Fargo & Company | 22.4691 | 261.68 B | -0.5997 | -2.6 | 38.47 M |
| AXP | American Express Company | 105.2683 | 240.15 B | -1.4587 | -1.37 | 3.7 M |
| C | Citigroup Inc | 42.7773 | 238.73 B | -0.4058 | -0.94 | 15.47 M |
| ANET | Arista Networks Inc | 16.7813 | 201.45 B | -0.2731 | -1.6 | 8.28 M |
| SAP | SAP Ag ADR | 105.8393 | 191.68 B | -1.5014 | -1.4 | 1.37 M |
| BA | Boeing Company | 199.62 | 178.54 B | -6.05 | -2.94 | 18.23 M |
| TJX | TJX Companies | 56.1877 | 170.41 B | -0.8148 | -1.43 | 11.05 M |
| SCHW | The Charles Schwab Corp | 43.3633 | 168.7 B | -0.4372 | -1 | 6.37 M |
| UNP | Union Pacific Corp | 180.0699 | 167.58 B | -1.027 | -0.57 | 1.91 M |
| WELL | Welltower Inc | 56.2456 | 166.64 B | -0.6016 | -1.06 | 2.02 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 60.4737 | 157.31 B | -0.8648 | -1.41 | 1.55 M |
| ETN | Eaton Corp | 107.5573 | 154.75 B | -0.6596 | -0.61 | 2.18 M |
| UBER | Uber Technologies Inc | 48.43 | 151.51 B | -0.83 | -1.68 | 17.33 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.0418 | 142.09 B | -0.0217 | -0.71 | 2.21 M |
| CRM | Salesforce.com Inc | 254.3064 | 136.04 B | -6.5143 | -2.5 | 7.29 M |
| PGR | Progressive Corp | 79.2681 | 135.2 B | -0.9617 | -1.2 | 2.56 M |
| BTI | British American Tobacco Industries ADR | 24.198 | 133.44 B | -0.1443 | -0.59 | 992.9 K |
| COF | Capital One Financial Corp | 76.1116 | 127.64 B | -1.284 | -1.66 | 3.45 M |
| LMT | Lockheed Martin Corp | 316.8148 | 125.87 B | -7.2656 | -2.24 | 1.12 M |
| PH | Parker-Hannifin Corp | 248.839 | 121.41 B | -1.6023 | -0.64 | 814.7 K |
| BMY | Bristol-Myers Squibb Company | 49.6095 | 118.71 B | -0.3865 | -0.77 | 8.3 M |
| MDT | Medtronic Inc | 93.6194 | 106.49 B | -0.7139 | -0.76 | 4.38 M |
| IBN | Icici Bank Ltd ADR | 12.5237 | 105.75 B | -0.0774 | -0.61 | 5.65 M |
| TT | Trane Technologies Plc | 134.1988 | 105.69 B | -2.4104 | -1.76 | 1.11 M |
| GD | General Dynamics Corp | 132.1178 | 101.02 B | -1.4516 | -1.09 | 1.36 M |
| PWR | Quanta Services | 66.4787 | 100.29 B | -1.3319 | -1.96 | 1.4 M |
| PNC | PNC Bank | 105.96 | 100.19 B | -1.1509 | -1.07 | 2.25 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.631 | 99.41 B | -0.122 | -2.12 | 8.36 M |
| BN | Brookfield Corporation | 20.3311 | 97.01 B | -0.2828 | -1.37 | 3.58 M |
| USB | U.S. Bancorp | 33.77 | 96.16 B | -0.4592 | -1.34 | 5.24 M |
| UPS | United Parcel Service | 131.3846 | 94.06 B | -2.1822 | -1.63 | 3.99 M |
| BCS | Barclays Plc ADR | 6.0841 | 93.78 B | -0.0417 | -0.68 | 2.59 M |
| MCK | Mckesson Corp | 164.364 | 92.06 B | -2.0029 | -1.2 | 1.13 M |
| CMI | Cummins Inc | 203.5891 | 91.31 B | -2.1979 | -1.07 | 1.09 M |
| HCA | Hca Holdings Inc | 140.6638 | 91.07 B | -3.351 | -2.33 | 1.34 M |
| ELV | Elevance Health Inc | 282.9907 | 90.75 B | -5.7687 | -2 | 2.31 M |
| KKR | KKR & Co. LP | 36.4779 | 87.5 B | -0.2675 | -0.73 | 2.29 M |
| SHW | Sherwin-Williams Company | 230.3921 | 86.93 B | -1.4315 | -0.62 | 968.7 K |
| JCI | Johnson Controls Intl | 40.5162 | 85.88 B | -0.3758 | -0.92 | 3.37 M |
| EPD | Enterprise Products Partners LP | 12.9079 | 79.51 B | -0.2719 | -2.06 | 6.06 M |
| VLO | Valero Energy Corp | 42.0966 | 79.51 B | -0.3231 | -0.76 | 3 M |
| RCL | Royal Caribbean Cruises Ltd | 70.9487 | 79.47 B | -1.8181 | -2.5 | 4.59 M |
| ITW | Illinois Tool Works Inc | 179.3908 | 78.47 B | -2.6841 | -1.47 | 1.09 M |
| NOC | Northrop Grumman Corp | 279.979 | 77.98 B | -2.796 | -0.99 | 776.9 K |
| CP | Canadian Pacific Railway | 63.5949 | 77.93 B | -1.2029 | -1.86 | 1.74 M |
| EMR | Emerson Electric Company | 68.2034 | 77.88 B | -1.1493 | -1.66 | 1.81 M |
| MPC | Marathon Petroleum Corp | 33.3996 | 77.76 B | -0.7159 | -2.1 | 4.6 M |
| AMT | American Tower Corp | 197.7728 | 77.35 B | -4.9048 | -2.42 | 1.97 M |
| HLT | Hilton Inc | 100.4526 | 76.97 B | -1.0266 | -1.01 | 2.3 M |
| AON | AON Plc | 190.0673 | 76.35 B | -4.066 | -2.09 | 1.8 M |
| TDG | Transdigm Group Inc | 474.8194 | 75.43 B | -13.6625 | -2.8 | 374.4 K |
| FDX | Fedex Corp | 249.7612 | 74.68 B | -2.8524 | -1.13 | 1.89 M |
| CNI | Canadian National Railway | 97.1772 | 73.74 B | -0.5541 | -0.57 | 494.46 K |
| NSC | Norfolk Southern Corp | 215.1352 | 72.48 B | -1.1614 | -0.54 | 810.2 K |
| KMI | Kinder Morgan | 10.5525 | 71.33 B | -0.1111 | -1.04 | 20.41 M |
| MSI | Motorola Solutions | 156.3507 | 70.16 B | -1.7383 | -1.1 | 1.25 M |
| DB | Deutsche Bank Ag | 9.5902 | 68.61 B | -0.0538 | -0.56 | 2.93 M |
| APO | Apollo Global Management Llc C | 38.3956 | 68.38 B | -1.3516 | -3.4 | 1.25 M |
| RACE | Ferrari N.V. | 199.1922 | 67.77 B | -4.2072 | -2.07 | 200.2 K |
| SLB | Schlumberger N.V. | 17.9381 | 67.47 B | -0.2219 | -1.22 | 10.3 M |
| BSX | Boston Scientific Corp | 33.70 | 67.09 B | -0.51 | -1.49 | 15.4 M |
| GS-PD | The Goldman Sachs Group Inc | 17.7564 | 67.07 B | -0.1177 | -0.66 | 169.9 K |
| RSG | Republic Services | 91.9367 | 66.87 B | -0.9765 | -1.05 | 1.14 M |
| ET | Energy Transfer LP | 4.0088 | 66.52 B | -0.0263 | -0.65 | 22.69 M |
| VALE | Vale S.A. ADR | 9.6099 | 63.82 B | -0.0606 | -0.63 | 17.65 M |
| TFC | Truist Financial Corp | 35.8084 | 63.51 B | -0.5347 | -1.47 | 6.02 M |
| GWW | W.W. Grainger | 386.6478 | 63.41 B | -12.8095 | -3.21 | 417.6 K |
| D | Dominion Resources | 61.9835 | 61.35 B | -0.8748 | -1.39 | 4.93 M |
| FIX | Comfort Systems USA | 48.0536 | 61.27 B | -0.5565 | -1.14 | 188.2 K |
| DAL | Delta Air Lines Inc | 36.0236 | 60.94 B | -0.7568 | -2.06 | 12.49 M |
| CIEN | Ciena Corp | 42.10 | 59.8 B | -0.43 | -1.01 | 1.96 M |
| O | Realty Income Corp | 44.3038 | 59.53 B | -0.5282 | -1.18 | 3.34 M |
| CARR | Carrier Global Corp | 35.7306 | 58.2 B | -0.547 | -1.51 | 4.34 M |
| MPLX | Mplx LP | 12.6203 | 58 B | -0.3041 | -2.35 | 2.2 M |
| PSA | Public Storage | 176.9908 | 57.88 B | -4.0757 | -2.25 | 1.25 M |
| TEL | TE Connectivity Ltd | 103.6545 | 57.63 B | -0.6181 | -0.59 | 1.18 M |
| LHX | L3Harris Technologies Inc | 172.364 | 56.27 B | -3.8343 | -2.18 | 1.2 M |
| CAH | Cardinal Health | 45.4335 | 55.96 B | -0.3767 | -0.82 | 2.45 M |
| TRGP | Targa Resources | 20.6835 | 55.57 B | -0.1434 | -0.69 | 2.15 M |
| OKE | Oneok Inc | 24.0075 | 55.34 B | -0.2477 | -1.02 | 2.74 M |
| EW | Edwards Lifesciences Corp | 84.53 | 54.34 B | -0.71 | -0.83 | 2.79 M |
| AME | Amtek Inc | 113.2998 | 53.78 B | -0.7334 | -0.64 | 862.1 K |
| KEYS | Keysight Technologies Inc Comm | 116.17 | 53.64 B | -1.79 | -1.52 | 1.6 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| REAL | Real Matters Inc | 22.17 | -4.18 | -15.86 | 4 M | |
| WFC | Wall Financial | 10.565 | -0.6215 | -5.56 | 2.6 K | |
| TLO | Talon Metals Corp | 3.90 | -0.20 | -4.88 | 26.29 K | |
| PGIC | Premium Global Income Split Corp | 24.2077 | -1.2044 | -4.74 | 31 | |
| TSND | Terrascend Corp | 9.79 | -0.44 | -4.3 | 330.9 K | |
| CWEB | Charlotte's Web Holdings Inc | 5.75 | -0.24 | -4.01 | 558.4 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 7.662 | -0.3049 | -3.83 | 1.2 K | |
| FIH-U | Fairfax India Holdings Corporation | 9.42 | -0.36 | -3.68 | 13.9 K | |
| JAG | Jaguar Mining Inc | 5.9226 | -0.2036 | -3.32 | 472.88 K | |
| DR | Medical Facilities Corp | 6.0021 | -0.2015 | -3.25 | 82.41 K | |
| AC | Air Canada | 21.01 | -0.67 | -3.09 | 5.46 M | |
| CVG | Clairvest Group | 45.8673 | -1.4218 | -3.01 | 2.1 K | |
| BCE-PG | Bce Inc Pref G | 10.0279 | -0.2963 | -2.87 | 350 | |
| CJR-B | Corus Entertainment Inc | 3.4869 | -0.101 | -2.82 | 1.04 M | |
| GRA | Nanoxplore Inc | 3.52 | -0.10 | -2.76 | 278.3 K | |
| TRZ | Transat At Inc | 5.30 | -0.15 | -2.75 | 203.34 K | |
| PGIC-PA | Premium Global Income Split Corp | 9.6153 | -0.2599 | -2.63 | 340 | |
| CFW | Calfrac Well Services Ltd | 9.25 | -0.25 | -2.63 | 1.85 K | |
| CHR | Chorus Aviation Inc | 28.2159 | -0.7608 | -2.63 | 1.53 M | |
| HOM-U | BSR Real Estate Investment Trust | 8.5847 | -0.2156 | -2.45 | 13.95 K | |
| GURU | Guru Organic Energy Corp | 14.94 | -0.36 | -2.35 | 114.9 K | |
| GOOS | Canada Goose Holdings Inc | 45.54 | -1.09 | -2.34 | 440.9 K | |
| TVK | Terravest Capital Inc | 14.098 | -0.3257 | -2.26 | 200 | |
| LAR | Lithium Argentina Ag | 5.4509 | -0.1248 | -2.24 | 1.28 M | |
| HOM-UN | BSR Real Estate Investment Trust | 11.3234 | -0.2558 | -2.21 | 14.65 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.1609 | -0.2472 | -2.17 | 100 | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.6358 | -0.1625 | -2.08 | 7.06 K | |
| STC | Sangoma Technologies Corp | 20.02 | -0.42 | -2.05 | 34.77 K | |
| CGX | Cineplex Inc | 8.94 | -0.18 | -1.97 | 2.87 M | |
| OVV | Ovintiv Inc | 13.971 | -0.2808 | -1.97 | 760.47 K | |
| WFG | West Fraser Timber CO Ltd | 64.6564 | -1.2611 | -1.91 | 882.9 K | |
| ET | Evertz Technologies Ltd | 5.8118 | -0.1113 | -1.88 | 18.3 K | |
| CYB | Cymbria Corp Cl A | 48.96 | -0.89 | -1.79 | 6.7 K | |
| SYZ | Sylogist Ltd | 9.308 | -0.1683 | -1.78 | 20.13 K | |
| GDV | Global Dividend Growth Split Corp | 4.6207 | -0.0824 | -1.75 | 5.63 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 8.582 | -0.1512 | -1.73 | 4.47 K | |
| EVT | Economic Investment | 6.152 | -0.1073 | -1.71 | 4 K | |
| MFC-PN | Manulife Financial Corp Pref N | 14.0247 | -0.2417 | -1.69 | 1.46 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 62.9673 | -0.9997 | -1.56 | 200 | |
| HUT | Hut 8 Corp | 6.35 | -0.10 | -1.55 | 169.02 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.832 | -0.1526 | -1.53 | 5.25 K | |
| CPX-PE | Capital Power Corporation Pref E | 11.473 | -0.1749 | -1.5 | 2.92 K | |
| AD-UN | Alaris Equity Partners Income Trust | 9.2402 | -0.1369 | -1.46 | 121.01 K | |
| KPT | Kp Tissue Inc | 7.8004 | -0.1133 | -1.43 | 12.7 K | |
| KEY | Keyera Corp | 14.1269 | -0.1968 | -1.37 | 733.29 K | |
| CP | Canadian Pacific Kansas City Ltd | 83.2625 | -1.1495 | -1.36 | 1.63 M | |
| BCE-PI | BCE Inc Pref AI | 9.9204 | -0.1366 | -1.36 | 1.8 K | |
| GSY | Goeasy Ltd | 71.8984 | -0.9663 | -1.33 | 62.06 K | |
| SVI | Storagevault Canada Inc | 3.7103 | -0.0494 | -1.31 | 96.2 K | |
| MG | Magna International Inc | 64.9751 | -0.8639 | -1.31 | 1.29 M | |
| CSW-B | Corby Spirit and Wine Limited | 10.8366 | -0.1425 | -1.3 | 5.08 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 6.2379 | -0.0814 | -1.29 | 49.84 K | |
| BN | Brookfield Corporation | 26.523 | -0.3375 | -1.26 | 4.24 M | |
| GFP | Greenfirst Forest Products Inc | 7.9922 | -0.0975 | -1.21 | 2.31 K | |
| IFP | Interfor Corp | 17.4572 | -0.2065 | -1.17 | 667.8 K | |
| BOS | Airboss America J | 13.9043 | -0.1581 | -1.12 | 52.52 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.0259 | -0.1234 | -1.11 | 743 | |
| VET | Vermilion Energy Inc | 4.1501 | -0.0443 | -1.06 | 1.63 M | |
| ONEX | Onex Corp | 67.0897 | -0.7018 | -1.04 | 207.84 K | |
| APS | Aptose Biosciences Inc | 115.05 | -1.20 | -1.03 | 22.4 K | |
| MTL | Mullen Group Ltd | 7.1949 | -0.0683 | -0.94 | 274.5 K | |
| PRN | Profound Medical Corp | 24.25 | -0.23 | -0.94 | 12.3 K | |
| SGR-UN | Slate Grocery REIT | 7.4711 | -0.0684 | -0.91 | 50.6 K | |
| NRR-UN | Northview Residential REIT | 19.1046 | -0.1716 | -0.89 | 8.14 K | |
| CPX-PA | Capital Power Corporation Pref A | 8.7345 | -0.0784 | -0.89 | 1.1 K | |
| ALYA | Alithya Group | 3.37 | -0.03 | -0.88 | 14.9 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.1256 | -0.1033 | -0.84 | 12.84 K | |
| SIA | Sienna Senior Living Inc | 9.2811 | -0.0768 | -0.82 | 694.45 K | |
| MID-UN | MINT Income Fund | 3.3775 | -0.0271 | -0.8 | 10.08 K | |
| QSR | Restaurant Brands International Inc | 63.8526 | -0.5043 | -0.78 | 447.9 K | |
| FCD-UN | Firm Capital Property Trust | 3.9585 | -0.0311 | -0.78 | 15.9 K | |
| RUP | Rupert Resources Ltd | 5.10 | -0.04 | -0.78 | 27.1 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.9852 | -0.0919 | -0.76 | 8.67 K | |
| JWEL | Jamieson Wellness Inc | 30.9401 | -0.2305 | -0.74 | 88.4 K | |
| FC | Firm Capital Mortgage Inv. Corp | 7.8859 | -0.0576 | -0.73 | 71.37 K | |
| PD | Precision Drilling Corp | 23.53 | -0.17 | -0.72 | 216.59 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 11.8616 | -0.0843 | -0.71 | 1.59 K | |
| MFC-PK | Manulife Financial Corp Pref K | 13.0034 | -0.0911 | -0.7 | 2.5 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 18.4667 | -0.1251 | -0.67 | 1.15 K | |
| PWF-PS | Power Financial Corp Pref S | 17.4601 | -0.1164 | -0.66 | 2.6 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.1002 | -0.0668 | -0.66 | 3.56 K | |
| WEED | Canopy Growth Corp | 310.10 | -2.00 | -0.64 | 132.52 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 18.1408 | -0.1157 | -0.63 | 1.7 K | |
| EXE | Extendicare Inc | 4.6002 | -0.0291 | -0.63 | 160.3 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 17.4247 | -0.1098 | -0.63 | 8.3 K | |
| TPX-B | Molson Coors Canada Inc | 49.7387 | -0.3107 | -0.62 | 4.52 K | |
| ENB-PV | Enbridge Inc Pref 1 | 10.9869 | -0.068 | -0.62 | 17.4 K | |
| ALA | AltaGas Ltd | 14.5213 | -0.0891 | -0.61 | 583.14 K | |
| BCE-PC | BCE Inc Pref AC | 10.2687 | -0.0629 | -0.61 | 3.33 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 10.6696 | -0.065 | -0.61 | 229.52 K | |
| BN-PFB | Brookfield Corporation | 12.0267 | -0.0725 | -0.6 | 500 | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 7.0937 | -0.0425 | -0.6 | 4.7 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 8.2771 | -0.0491 | -0.59 | 118.9 K | |
| HLS | Hls Therapeutics Inc | 16.2103 | -0.096 | -0.59 | 28.19 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.7619 | -0.0513 | -0.58 | 8.71 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.6055 | -0.0735 | -0.58 | 1 K | |
| BDT | Bird Construction Inc | 5.5479 | -0.0323 | -0.58 | 114.3 K | |
| MX | Methanex Corp | 45.5206 | -0.2579 | -0.56 | 133.54 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.4194 | -0.05 | -0.53 | 66.57 K | |
| ADN | Acadian Timber Corp | 10.4322 | -0.0553 | -0.53 | 5.67 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 38.74 | 5.75 B | -0.61 | -1.55 | 861.8 K |
| GAMI | GAMCO Investors Inc | 11.4904 | 519.02 M | -0.3735 | -3.15 | 7.2 K |
| VNJA | Vanjia Corporation | 5.75 | 199.8 M | -0.25 | -4.17 | 2.1 K |
| ELCO | Elcom International Inc | 6.00 | 16.57 M | -1.00 | -14.29 | 2.8 K |
| ELMSQ | Electric Last Mile Solutions Inc | 10.55 | 12.77 M | -0.30 | -2.76 | 977.64 K |
| TWOH | Two Hands Corporation | 2000.00 | 10.92 M | -100.00 | -4.76 | 2 |
| VRSSF | Versus Systems Inc | 5.1792 | 3.79 M | -0.087 | -1.65 | 5.26 K |
| SIRC | Solar Integrated Roofing Corporation | 8.55 | 1.1 M | -0.15 | -1.72 | 7.35 K |
| VGLS | VG Life Sciences Inc | 299.00 | 432.46 K | -41.00 | -12.06 | 61 |
| BBRW | BrewBilt Manufacturing Inc | 162.0162 | 158.47 K | -18.0018 | -10 | 993 |
| AFFU | Affluence Corporation | 250.00 | 66.02 K | -85.00 | -25.37 | 4.98 K |
| COSG | Cosmos Group Holdings Inc | 10200.00 | 36.53 K | -11600.00 | -53.21 | 0 |
| HCANF | Halo Collective Inc | 530.00 | 15.08 K | -30.00 | -5.36 | 143 |
| TMGI | The Marquie Group Inc | 100.00 | 11.59 K | -100.00 | -50 | 2 |
| CGLO | Hash Labs Inc | 5.25 | 7.64 K | -0.30 | -5.41 | 600 |
| ZVOI | Zovio Inc | 4.03 | 3.42 K | -0.30 | -6.93 | 558.38 K |
| ROII | RiskOn International, Inc. | 268.50 | 3.27 K | -27.00 | -9.14 | 1.72 K |
| EMWPF | Eros Media World Plc | 44.00 | 1.9 K | -1.20 | -2.65 | 69.2 K |
| HAVLF | HAVN Life Sciences Inc | 20.10 | 1.47 K | -0.492 | -2.39 | 2.12 K |
| CYRNQ | CYRNQ | 19.674 | 799 | -0.726 | -3.56 | 293 |
| MDLM | Medley Management Inc | 6.78 | 612 | -0.11 | -1.6 | 49.17 K |
| YVRLF | Liquid Media Group Ltd. | 7.08 | 482 | -0.12 | -1.67 | 30.53 K |
| CRFTF | BC Craft Supply Co. Ltd | 5.379 | -1.468 | -21.44 | 30 | |
| HYREQ | HyreCar Inc. | 5.98 | -0.25 | -4.01 | 649.13 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 15.00 | -5.00 | -25 | 34 | |
| XRTX | XORTX Therapeutics Inc | 52.8299 | -7.9245 | -13.04 | 103 | |
| PLUR | Plurilock Security Inc | 3.20 | -0.30 | -8.57 | 108 K | |
| TM | Trigon Metals Inc | 7.625 | -0.50 | -6.15 | 7.5 K | |
| DMCU | Domestic Metals Corp. | 3.15 | -0.15 | -4.55 | 67 | |
| OBUL | One Bullion Limited | 3.125 | -0.125 | -3.85 | 848 | |
| TNX | TenX Protocols Inc. | 62.1752 | -1.875 | -2.93 | 0 | |
| VIPR | Silver Viper Minerals Corp | 3.90 | -0.10 | -2.5 | 7.03 K | |
| GPAC | Great Pacific Gold Corp. | 3.05 | -0.07 | -2.24 | 539.83 K | |
| RX | BioSyent Inc | 6.5107 | -0.1405 | -2.11 | 2.8 K | |
| CKG | Chesapeake Gold Corp | 4.55 | -0.09 | -1.94 | 18.11 K | |
| ITR | Integra Resources Corp | 11.00 | -0.10 | -0.9 | 13.88 K | |
| GWM | Galway Metals Inc | 3.60 | -0.03 | -0.83 | 26.23 K | |
| RAGE | Renegade Gold Inc. | 47.10 | -0.30 | -0.63 | 890 |