Losers for 25 November 2020 from 00:00:00 until 23:59:59
Losers for 25 November 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HYLN | Hyliion Holdings Corp. | 24.19 | 534.01 M | -0.66 | -2.66 | 4.04 M | 97.78 M |
| TOON | Kartoon Studios Inc | 13.20 | 31.07 M | -0.30 | -2.22 | 2.09 M | 27.63 M |
| WWR | Westwater Resources | 5.74 | 50.17 M | -0.20 | -3.37 | 4.52 M | 25.93 M |
| RVP | Retractable Technologies | 12.15 | 16.93 M | -1.72 | -12.4 | 2.12 M | 25.73 M |
| IBIO | Ibio Inc | 730.00 | 47.5 M | -5.00 | -0.68 | 17.59 K | 12.84 M |
| IMO | Imperial Oil Ltd | 16.1762 | 58.92 B | -0.4325 | -2.6 | 524.6 K | 8.49 M |
| ATNM | Actinium Pharmaceuticals Inc | 10.89 | 44.96 M | -0.07 | -0.64 | 329.06 K | 3.58 M |
| SEB | Seaboard Corporation | 3250.5061 | 3.38 B | -28.4958 | -0.87 | 1 K | 3.25 M |
| PRK | Park National Corp | 89.3496 | 3.2 B | -1.4961 | -1.65 | 34.3 K | 3.06 M |
| LSF | Laird Superfood Inc | 47.29 | 24.85 M | -0.29 | -0.61 | 53.7 K | 2.54 M |
| MYO | Myomo Inc | 7.42 | 47.93 M | -0.44 | -5.6 | 293.9 K | 2.18 M |
| NHC | National Healthcare Corp | 54.8059 | 3.27 B | -0.3426 | -0.62 | 36 K | 1.97 M |
| MTA | Metalla Royalty and Streaming Ltd | 8.8649 | 756.38 M | -0.1989 | -2.19 | 202.6 K | 1.8 M |
| RLGT | Radiant Logistics | 5.97 | 417.65 M | -0.03 | -0.5 | 276.57 K | 1.65 M |
| TMP | Tompkinstrustco | 56.3286 | 1.43 B | -1.7805 | -3.06 | 25.2 K | 1.42 M |
| GTE | Gran Tierra Energy Inc | 3.071 | 333.28 M | -0.107 | -3.37 | 458.88 K | 1.41 M |
| PLX | Protalix Biotherapeutics | 3.85 | 204.65 M | -0.13 | -3.27 | 365.25 K | 1.41 M |
| AGIG | AGIG | 16.60 | 37.98 M | -2.40 | -12.63 | 72.29 K | 1.2 M |
| YCBD | Cbdmd Inc | 925.1989 | 4.66 M | -14.40 | -1.53 | 1.28 K | 1.18 M |
| FSP | Franklin Street Properties | 3.8886 | 44.87 M | -0.1176 | -2.94 | 241.6 K | 939.49 K |
| PW | Power REIT | 24.8685 | 2.48 M | -0.3315 | -1.32 | 33.38 K | 829.99 K |
| CPHI | China Pharma Holdings | 48.65 | 24.52 M | -5.85 | -10.73 | 15.88 K | 772.32 K |
| MXC | Mexco Energy Corp | 5.9503 | 21.32 M | -0.4332 | -6.79 | 126.9 K | 755.09 K |
| ELMD | Electromed Inc | 9.79 | 225.16 M | -0.20 | -2 | 65.3 K | 639.29 K |
| COE | 51Talk Online Education Group | 110.00 | 60.49 M | -2.24 | -2 | 5.39 K | 592.68 K |
| PLAG | Planet Green Holdings Corp | 22.80 | 5.26 M | -3.40 | -12.98 | 24.01 K | 547.43 K |
| INFU | Infusystems Holdings | 15.67 | 272.67 M | -0.26 | -1.63 | 32.2 K | 504.57 K |
| BCV | Bancroft Convertible Fund | 17.6623 | 117.76 M | -0.3743 | -2.08 | 28.3 K | 499.84 K |
| ECF | Ellsworth Convertible Growth and Income | 8.4947 | 155.29 M | -0.1358 | -1.57 | 58.1 K | 493.54 K |
| ACCS | Access Newswire Inc | 20.10 | 13.03 M | -0.25 | -1.23 | 24.51 K | 492.59 K |
| STXS | Stereotaxis Inc | 4.39 | 109.22 M | -0.10 | -2.23 | 101.25 K | 444.49 K |
| CATX | Perspective Therapeutics Inc | 3.60 | 95.89 M | -0.10 | -2.7 | 110.45 K | 397.62 K |
| BHB | Bar Harbor Bankshares | 20.0897 | 687.57 M | -0.1635 | -0.81 | 18.7 K | 375.68 K |
| VNRX | Volitionrx Ltd | 3.35 | 5.89 M | -0.02 | -0.59 | 111.38 K | 373.14 K |
| MHH | Mastech Holdings Inc | 18.27 | 75.9 M | -0.38 | -2.04 | 19.54 K | 357.05 K |
| GENC | Gencor Industries IN | 12.33 | 249.18 M | -0.25 | -1.99 | 25.23 K | 311.09 K |
| GLU | Gabelli Global Utility | 11.8906 | 110.97 M | -0.0879 | -0.73 | 23.7 K | 281.81 K |
| ZDGE | Zedge Inc Cl B | 3.6592 | 34.77 M | -0.0984 | -2.62 | 60.34 K | 220.79 K |
| AIRI | Air Industries Group Inc | 12.60 | 13.6 M | -0.09 | -0.71 | 15.73 K | 198.21 K |
| REPX | Riley Exploration Permian Inc | 11.0047 | 894.52 M | -0.9926 | -8.27 | 16.42 K | 180.71 K |
| OPHC | Optimumbank Hlds | 3.1951 | 111.53 M | -0.055 | -1.69 | 50.65 K | 161.82 K |
| PED | Pedevco Corp | 28.00 | 197.79 M | -0.60 | -2.1 | 5.62 K | 157.22 K |
| INTT | Intest Corp | 4.94 | 171.48 M | -0.1499 | -2.95 | 28.33 K | 139.97 K |
| FISK | Empire State Realty Op LP Se | 8.8724 | 1.41 B | -0.119 | -1.32 | 15.39 K | 136.51 K |
| USBC | USBC, Inc. | 59.20 | 143.44 M | -0.40 | -0.67 | 1.97 K | 116.33 K |
| CVR | Chicago Rivet & Machine Company | 18.1746 | 10.15 M | -0.6143 | -3.27 | 5.3 K | 96.33 K |
| MI | Nft Limited Class A Ordinary Share | 54.00 | 25.63 M | -6.50 | -10.74 | 1.66 K | 89.86 K |
| CIX | Compx International Inc | 9.2501 | 476.9 M | -0.3389 | -3.53 | 4.52 K | 41.85 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.49 | -0.27 | -1.19 | 1.4 K | 31.55 K | |
| ESBA | Empire State Realty Op LP | 8.8905 | 1.46 B | -0.0919 | -1.02 | 2.7 K | 24 K |
| OGCP | Empire State Realty Op LP Se | 8.7834 | 1.47 B | -0.3212 | -3.53 | 1.07 K | 9.41 K |
| PAAI | Paradium AI, Inc. | 14.30 | 42.54 M | -1.10 | -7.14 | 591 | 8.45 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.55 | -0.24 | -0.97 | 340 | 8.35 K | |
| DIT | Amcon Distributing Company | 81.8579 | 58.53 M | -1.2946 | -1.56 | 100 | 8.19 K |
| NEN | New England Realty Associates | 41.8515 | 156.05 M | -0.4651 | -1.1 | 100 | 4.19 K |
| CCEL | Cryo-Cell Intl Inc | 6.0959 | 39.43 M | -0.0401 | -0.65 | 100 | 609.59 |
| BMNR | Bitmine Immersion Technologies Inc | 34.7098 | 11.32 B | -2.2793 | -6.16 | 0 | 0 |
| SING | Singlepoint | 218399.4531 | 7.98 K | -7800.00 | -3.45 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.6863 | -0.0779 | -0.66 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 100000.00 | 16.98 M | -20000.00 | -16.67 | 113.63 M | 11.36 T |
| LI | Li Auto Inc ADR | 40.72 | 12.25 B | -3.24 | -7.37 | 40.99 M | 1.67 B |
| PDD | Pinduoduo Inc ADR | 135.90 | 118.18 B | -8.04 | -5.59 | 9.42 M | 1.28 B |
| JD | Jd.com Inc ADR | 80.239 | 39.31 B | -1.446 | -1.77 | 11.42 M | 916.67 M |
| CMCSA | Comcast Corporation | 41.2516 | 86.61 B | -0.43 | -1.03 | 20.62 M | 850.47 M |
| QCOM | Qualcomm Inc | 127.9912 | 176.99 B | -1.6434 | -1.27 | 6.4 M | 819 M |
| PLUG | Plug Power Inc | 26.16 | 2.03 B | -0.56 | -2.1 | 31 M | 810.86 M |
| MU | Micron Technology | 61.8625 | 780.68 B | -0.5071 | -0.81 | 12.47 M | 771.33 M |
| AZN | Astrazeneca Plc ADR | 92.8873 | 289.14 B | -1.7129 | -1.81 | 5.83 M | 541.57 M |
| XTIA | Xti Aerospace Inc | 118.00 | 34.27 M | -1.00 | -0.84 | 4.45 M | 525.48 M |
| TXN | Texas Instruments | 135.1533 | 253.58 B | -1.5008 | -1.1 | 3.54 M | 478.94 M |
| BLNK | Blink Charging Company | 25.28 | 74.44 M | -2.84 | -10.1 | 18.87 M | 476.98 M |
| BKNG | Booking Holdings Inc | 81.0381 | 124.5 B | -1.5569 | -1.88 | 5.4 M | 437.4 M |
| AMAT | Applied Materials | 77.6065 | 264.04 B | -1.7312 | -2.18 | 5.52 M | 428.27 M |
| GILD | Gilead Sciences Inc | 48.2831 | 207 B | -0.6087 | -1.24 | 8.34 M | 402.49 M |
| WKHS | Workhorse Group | 83550.00 | 33.77 M | -2790.00 | -3.23 | 4.74 K | 396.03 M |
| SWKS | Skyworks Solutions | 118.0847 | 19.33 B | -2.5189 | -2.09 | 3.04 M | 358.45 M |
| CRSR | Corsair Gaming Inc | 42.80 | 1.28 B | -8.46 | -16.5 | 8.35 M | 357.48 M |
| ACB | Aurora Cannabis Inc. Common Shares | 87.10 | 331.74 M | -5.20 | -5.63 | 3.44 M | 299.49 M |
| BYND | Beyond Meat Inc | 139.58 | 103.68 M | -2.25 | -1.59 | 2.14 M | 299.2 M |
| NTES | Netease Inc ADR | 84.2476 | 82.89 B | -3.3412 | -3.81 | 3.32 M | 280.09 M |
| LIN | Linde Plc | 234.7672 | 236.54 B | -2.6132 | -1.1 | 1.17 M | 275.15 M |
| ORLY | O'Reilly Automotive | 29.6095 | 72.33 B | -0.3266 | -1.09 | 9.02 M | 267.03 M |
| MAR | Marriot International | 124.3795 | 107.24 B | -1.6267 | -1.29 | 2.09 M | 259.53 M |
| ADI | Analog Devices | 123.6028 | 176.17 B | -0.8547 | -0.69 | 2.04 M | 252.17 M |
| NXPI | Nxp Semiconductors | 143.4034 | 62.58 B | -0.7276 | -0.5 | 1.7 M | 243.83 M |
| CZR | Caesars Entertainment Inc | 69.37 | 5.96 B | -0.73 | -1.04 | 3.51 M | 243.66 M |
| ROST | Ross Stores Inc | 104.6773 | 74.13 B | -2.3499 | -2.2 | 2.3 M | 240.9 M |
| ULTA | Ulta Beauty Inc | 279.54 | 27.57 B | -5.17 | -1.82 | 814.2 K | 227.6 M |
| WYNN | Wynn Resorts Ltd | 97.3753 | 8.56 B | -2.2889 | -2.3 | 2.23 M | 216.73 M |
| MDLZ | Mondelez Intl Inc | 49.9878 | 83.57 B | -0.287 | -0.57 | 4.23 M | 211.58 M |
| MRVL | Marvell Technology Inc | 43.6574 | 127.05 B | -0.2349 | -0.54 | 4.79 M | 209.16 M |
| NVCR | Novocure Ltd Ord Sh | 116.68 | 1.55 B | -2.73 | -2.29 | 1.79 M | 208.7 M |
| CSX | CSX Corp | 28.5719 | 90.99 B | -0.2105 | -0.73 | 7.13 M | 203.59 M |
| BILI | Bilibili Inc ADR | 62.01 | 6.06 B | -0.83 | -1.32 | 3.25 M | 201.23 M |
| STNE | Stoneco Ltd Cl A | 70.51 | 1.73 B | -1.33 | -1.85 | 2.68 M | 189.07 M |
| PENN | Penn Natl Gaming Inc | 72.38 | 2.34 B | -0.89 | -1.21 | 2.57 M | 186.27 M |
| ILMN | Illumina Inc | 295.7004 | 32.23 B | -1.6051 | -0.54 | 556.35 K | 164.51 M |
| EXPE | Expedia Group Inc | 121.9291 | 30.76 B | -1.851 | -1.5 | 1.34 M | 163.98 M |
| FANG | Diamondback Energy | 36.5286 | 49.96 B | -1.4084 | -3.71 | 4.28 M | 156.23 M |
| KHC | Kraft Heinz Company | 25.3672 | 29.13 B | -0.6938 | -2.66 | 6.04 M | 153.23 M |
| CMRC | Commerce.com, Inc. | 79.46 | 299.95 M | -1.09 | -1.35 | 1.91 M | 151.56 M |
| NIU | Niu Technologies ADR | 31.00 | 141.97 M | -2.10 | -6.34 | 4.85 M | 150.48 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.3415 | 47.54 B | -0.4209 | -2.37 | 8.64 M | 149.89 M |
| TER | Teradyne Inc | 106.1287 | 34.07 B | -0.6367 | -0.6 | 1.37 M | 145.73 M |
| MCHP | Microchip Technology | 59.2985 | 31.68 B | -0.7372 | -1.23 | 2.45 M | 145.21 M |
| WDC | Western Digital Cp | 34.0631 | 98.74 B | -0.4365 | -1.27 | 4.24 M | 144.56 M |
| ADP | Automatic Data Processing, Inc. | 154.8002 | 119.75 B | -1.0583 | -0.68 | 910.5 K | 140.95 M |
| SIRI | Sirius XM Holdings | 54.1723 | 10.9 B | -0.6698 | -1.22 | 2.59 M | 140.5 M |
| MKTX | Marketaxess Holdings | 484.8738 | 5.83 B | -3.8744 | -0.79 | 280.13 K | 135.83 M |
| TLRY | Tilray Inc | 74.70 | 431.54 M | -3.60 | -4.6 | 1.64 M | 122.57 M |
| FUTU | Futu Holdings Ltd ADR | 44.0415 | 13.75 B | -1.5339 | -3.37 | 2.77 M | 121.89 M |
| NTAP | Netapp Inc | 46.9604 | 33.23 B | -1.6145 | -3.32 | 2.58 M | 120.98 M |
| EXC | Exelon Corp | 25.0118 | 47.21 B | -0.314 | -1.24 | 4.72 M | 118.14 M |
| ARWR | Arrowhead Pharma | 57.02 | 8.22 B | -3.37 | -5.58 | 1.95 M | 111.33 M |
| GDS | Gds Holdings Ltd ADR | 86.11 | 4.48 B | -2.14 | -2.42 | 1.25 M | 107.59 M |
| FIVE | Five Below Inc | 155.84 | 13.23 B | -1.65 | -1.05 | 687.14 K | 107.08 M |
| FITB | Fifth Third Bancorp | 21.7486 | 47.93 B | -0.4728 | -2.13 | 4.9 M | 106.55 M |
| TCOM | Trip.com Group Ltd ADR | 33.1688 | 27.94 B | -0.5075 | -1.51 | 3.13 M | 103.88 M |
| PODD | Insulet Corp | 248.86 | 10.16 B | -4.75 | -1.87 | 392.46 K | 97.67 M |
| CDW | CDW Corporation | 123.652 | 19.6 B | -4.5734 | -3.57 | 786.8 K | 97.29 M |
| PCAR | Paccar Inc | 48.6363 | 53.69 B | -0.8707 | -1.76 | 1.96 M | 95.18 M |
| JJSF | J J Snack Foods | 137.19 | 1.68 B | -2.3655 | -1.7 | 680.9 K | 93.41 M |
| MZTI | MZTI | 153.5606 | 2.86 B | -3.4156 | -2.18 | 604.6 K | 92.84 M |
| FAST | Fastenal Company | 21.0651 | 60.8 B | -0.3278 | -1.53 | 4.35 M | 91.54 M |
| FTEK | Fuel Tech Inc | 5.40 | 42.14 M | -0.64 | -10.6 | 16.86 M | 91.05 M |
| ZION | Zions Bancorp | 34.2773 | 9.45 B | -0.7617 | -2.17 | 2.63 M | 90.28 M |
| CBSH | Commerce Bancshares | 49.0354 | 7.82 B | -0.49 | -0.99 | 1.81 M | 88.86 M |
| NTNX | Nutanix Inc | 27.07 | 15.92 B | -1.14 | -4.04 | 3.27 M | 88.39 M |
| SDGR | Schrodinger Inc | 63.60 | 2.23 B | -2.58 | -3.9 | 1.39 M | 88.21 M |
| AMBA | Ambarella Inc | 75.95 | 2.58 B | -0.56 | -0.73 | 1.15 M | 87.53 M |
| CHRW | C.H. Robinson Ww | 81.887 | 14.53 B | -1.2235 | -1.47 | 1.02 M | 83.63 M |
| MIDD | Middleby Corp | 136.75 | 6.17 B | -2.27 | -1.63 | 597.76 K | 81.74 M |
| NBIX | Neurocrine Bioscienc | 95.12 | 16.66 B | -0.69 | -0.72 | 858.25 K | 81.64 M |
| HST | Host Marriott Financial Trust | 12.047 | 17.1 B | -0.0817 | -0.67 | 6.75 M | 81.34 M |
| RYAAY | Ryanair Hlds Plc ADR | 39.5489 | 30.71 B | -0.2064 | -0.52 | 2.05 M | 80.93 M |
| FABC | Fabric.AI, Inc. | 1096.96 | 11.14 M | -16.64 | -1.49 | 70.49 K | 77.33 M |
| ACGL | Arch Capital Grp Ltd | 31.9026 | 34.92 B | -0.9509 | -2.89 | 2.39 M | 76.24 M |
| URBN | Urban Outfitters Inc | 29.76 | 7.26 B | -0.36 | -1.2 | 2.56 M | 76.18 M |
| HBAN | Huntington Bcshs | 9.943 | 31.18 B | -0.1881 | -1.86 | 7.49 M | 74.51 M |
| PAYX | Paychex Inc | 80.0269 | 41.67 B | -0.5242 | -0.65 | 921.8 K | 73.77 M |
| OLLI | Ollies Bargain CS | 90.26 | 5.37 B | -3.74 | -3.98 | 785.89 K | 70.93 M |
| TXRH | Texas Roadhouse Inc | 72.3873 | 12.07 B | -1.8252 | -2.46 | 957.9 K | 69.34 M |
| JBHT | J B Hunt Transport | 129.4778 | 20.28 B | -0.791 | -0.61 | 508.37 K | 65.82 M |
| FOXA | Fox Corp Cl A | 27.3217 | 28.11 B | -0.1679 | -0.61 | 2.2 M | 60.22 M |
| TWST | Twist Bioscience Corp | 99.64 | 8.01 B | -4.53 | -4.35 | 600.68 K | 59.85 M |
| CPB | Campbell Soup Company | 39.8988 | 6.9 B | -0.367 | -0.91 | 1.47 M | 58.52 M |
| STLD | Steel Dynamics Inc | 34.6333 | 31.7 B | -0.6857 | -1.94 | 1.65 M | 57.3 M |
| SFIX | Stitch Fix Inc | 38.55 | 366.07 M | -0.43 | -1.1 | 1.49 M | 57.27 M |
| FLGT | Fulgent Genetics Inc | 36.51 | 663.27 M | -0.43 | -1.16 | 1.53 M | 56.01 M |
| UPWK | Upwork Inc | 34.33 | 1.25 B | -0.63 | -1.8 | 1.62 M | 55.58 M |
| EWBC | East West Bancorp | 39.982 | 17.65 B | -0.7898 | -1.94 | 1.39 M | 55.41 M |
| NTRS | Northern Trust Corp | 82.1171 | 31.29 B | -0.6188 | -0.75 | 665 K | 54.61 M |
| HTHT | Huazhu Group Ltd ADR | 46.0882 | 16.1 B | -0.9598 | -2.04 | 1.16 M | 53.34 M |
| JAZZ | Jazz Pharma Plc | 141.83 | 15.07 B | -1.00 | -0.7 | 361.3 K | 51.24 M |
| SFM | Sprouts Farmers Mark | 20.30 | 4.53 B | -0.48 | -2.31 | 2.43 M | 49.24 M |
| TIGR | Up Fintech Holding Ltd ADR | 6.65 | 701.4 M | -0.30 | -4.32 | 7.33 M | 48.72 M |
| WING | Wingstop Inc | 114.6787 | 4.42 B | -1.3689 | -1.18 | 402.2 K | 46.12 M |
| SHC | Sotera Health Company | 26.76 | 4.57 B | -0.24 | -0.89 | 1.69 M | 45.31 M |
| REG | Regency Centers Corp | 38.0753 | 13.99 B | -0.9601 | -2.46 | 1.15 M | 43.96 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CRM | Salesforce.com Inc | 243.2487 | 175.83 B | -13.8172 | -5.37 | 26.39 M | 6.42 B |
| BABA | Alibaba Group Holding ADR | 269.5734 | 272.28 B | -2.1743 | -0.8 | 15.23 M | 4.11 B |
| XPEV | Xpeng Inc ADR | 64.27 | 9.81 B | -6.36 | -9 | 49.2 M | 3.16 B |
| DIS | Walt Disney Company | 145.6598 | 201.59 B | -2.3448 | -1.58 | 9.55 M | 1.39 B |
| JPM | JP Morgan Chase & Company | 106.6941 | 888.27 B | -1.1279 | -1.05 | 11.72 M | 1.25 B |
| XOM | Exxon Mobil Corporation | 36.076 | 676.62 B | -1.0343 | -2.79 | 28.18 M | 1.02 B |
| UNH | Unitedhealth Group Inc | 306.0291 | 353.17 B | -2.5901 | -0.84 | 3.15 M | 962.56 M |
| GAP | Gap Inc | 17.8133 | 7.55 B | -4.3461 | -19.61 | 53.93 M | 960.75 M |
| CVX | Chevron Corp | 73.7785 | 414.8 B | -2.7865 | -3.64 | 10.56 M | 778.85 M |
| DE | Deere & Company | 238.8462 | 181.09 B | -4.7317 | -1.94 | 3.04 M | 725.59 M |
| GM | General Motors Company | 43.7577 | 73.15 B | -0.9625 | -2.15 | 16.12 M | 705.47 M |
| F | Ford Motor Company | 6.814 | 49.68 B | -0.2777 | -3.92 | 95.22 M | 648.81 M |
| FDX | Fedex Corp | 260.2412 | 72.17 B | -3.0511 | -1.16 | 2.3 M | 598.44 M |
| ABT | Abbott Laboratories | 96.123 | 190.39 B | -1.084 | -1.12 | 6.22 M | 598.28 M |
| UBER | Uber Technologies Inc | 50.80 | 140.1 B | -0.46 | -0.9 | 11.64 M | 591.39 M |
| COP | ConocoPhillips | 36.3785 | 163.71 B | -0.6504 | -1.76 | 15.64 M | 569.13 M |
| AZN | AstraZeneca PLC | 92.8873 | -1.7129 | -1.81 | 5.83 M | 541.57 M | |
| BMY | Bristol-Myers Squibb Company | 50.5999 | 127.02 B | -0.306 | -0.6 | 9.52 M | 481.74 M |
| UPS | United Parcel Service | 136.7921 | 92.21 B | -1.757 | -1.27 | 3.5 M | 478.45 M |
| KO | Coca-Cola Company | 44.8754 | 411.56 B | -0.2458 | -0.54 | 10.19 M | 457.5 M |
| T | American Telephone and Telegraph Inc. | 18.0033 | 145.71 B | -0.149 | -0.82 | 24.49 M | 440.89 M |
| SYK | Stryker Corp | 220.7906 | 124.06 B | -6.2254 | -2.74 | 1.9 M | 419.52 M |
| CHPT | ChargePoint Holdings Inc. | 698.80 | 311.2 M | -38.80 | -5.26 | 576.23 K | 402.67 M |
| TJX | TJX Companies | 58.1507 | 148.83 B | -1.4168 | -2.38 | 6.91 M | 401.58 M |
| RCL | Royal Caribbean Cruises Ltd | 78.2801 | 87.51 B | -1.5151 | -1.9 | 5.11 M | 400.32 M |
| CAT | Caterpillar Inc | 158.0917 | 255.63 B | -2.055 | -1.28 | 2.51 M | 396.27 M |
| SPG | Simon Property Group | 65.0485 | 86.71 B | -1.1937 | -1.8 | 5.97 M | 388.55 M |
| CVS | CVS Corp | 56.55 | 107.28 B | -0.669 | -1.17 | 6.79 M | 383.92 M |
| UNP | Union Pacific Corp | 183.4785 | 172.38 B | -1.2926 | -0.7 | 2.05 M | 375.56 M |
| RTX | Raytheon Technologies | 66.0703 | 255.76 B | -0.4923 | -0.74 | 5.37 M | 355.07 M |
| GOTU | Gaotu Techedu Inc ADR | 62.30 | 545.33 M | -2.78 | -4.27 | 5.59 M | 348.02 M |
| BDX | Becton Dickinson and Company | 159.3898 | 57.71 B | -1.2753 | -0.79 | 2.12 M | 338.34 M |
| ELV | Elevance Health Inc | 286.1667 | 91.96 B | -4.5279 | -1.56 | 1.18 M | 337.91 M |
| BSX | Boston Scientific Corp | 33.55 | 61.96 B | -0.24 | -0.71 | 9.81 M | 329.26 M |
| LVS | Las Vegas Sands | 53.7057 | 26.38 B | -1.4628 | -2.65 | 6.09 M | 327.19 M |
| EOG | Eog Resources | 41.7755 | 77.17 B | -1.1192 | -2.61 | 7.57 M | 316.06 M |
| MDT | Medtronic Inc | 96.2965 | 130.22 B | -0.6373 | -0.66 | 3.27 M | 314.57 M |
| CI | Cigna Corp | 188.3425 | 77.58 B | -2.7385 | -1.43 | 1.62 M | 304.29 M |
| ZTS | Zoetis Inc Cl A | 151.8321 | 32.81 B | -0.8246 | -0.54 | 1.98 M | 300.9 M |
| OPTU | OPTU | 34.37 | 286.87 M | -0.21 | -0.61 | 8.52 M | 292.97 M |
| APD | Air Products and Chemicals | 242.9622 | 67.88 B | -5.1542 | -2.08 | 1.18 M | 286.14 M |
| HUM | Humana Inc | 380.5629 | 52.08 B | -6.7849 | -1.75 | 750.95 K | 285.78 M |
| LIN | Linde Plc | 234.7672 | -2.6132 | -1.1 | 1.17 M | 275.15 M | |
| COF | Capital One Financial Corp | 81.8669 | 121.43 B | -1.3295 | -1.6 | 3.3 M | 269.78 M |
| PCG | Pacific Gas & Electric Company | 12.4594 | 28.57 B | -0.1774 | -1.4 | 20.49 M | 255.24 M |
| PH | Parker-Hannifin Corp | 255.3413 | 115.74 B | -5.3658 | -2.06 | 961.7 K | 245.56 M |
| GPN | Global Payments Inc | 187.8146 | 25.77 B | -1.7351 | -0.92 | 1.31 M | 245.43 M |
| SLB | Schlumberger N.V. | 19.6157 | 73.68 B | -0.1154 | -0.58 | 12.19 M | 239.09 M |
| CB | Chubb Ltd | 140.0675 | 139.47 B | -2.0386 | -1.43 | 1.69 M | 236.72 M |
| SHW | Sherwin-Williams Company | 232.6253 | 83.13 B | -1.2852 | -0.55 | 1.01 M | 233.86 M |
| BP | BP Plc ADR | 16.4543 | 114.69 B | -0.3459 | -2.06 | 14.15 M | 232.84 M |
| CNC | Centene Corp | 62.19 | 34.53 B | -1.20 | -1.89 | 3.7 M | 230.02 M |
| FIS | Fidelity National Information Services | 130.0576 | 14.81 B | -0.835 | -0.64 | 1.69 M | 219.67 M |
| AZO | Autozone | 1129.60 | 51.77 B | -6.1901 | -0.55 | 194.24 K | 219.41 M |
| PPL | PPL Corp | 23.7194 | 26.94 B | -1.0412 | -4.21 | 9.24 M | 219.1 M |
| STZ | Constellation Brands Inc | 186.0941 | 24.02 B | -2.8182 | -1.49 | 1.14 M | 212.94 M |
| KR | Kroger Company | 24.2154 | 39.98 B | -0.2772 | -1.13 | 8.67 M | 209.99 M |
| MPC | Marathon Petroleum Corp | 36.2106 | 101.49 B | -0.8467 | -2.28 | 5.78 M | 209.39 M |
| PM | Philip Morris International Inc | 58.9804 | 308.42 B | -0.8668 | -1.45 | 3.5 M | 206.34 M |
| VLO | Valero Energy Corp | 46.7436 | 96.62 B | -1.7064 | -3.52 | 4.37 M | 204.38 M |
| PSX | Phillips 66 | 54.0576 | 95.85 B | -1.1911 | -2.16 | 3.76 M | 203.03 M |
| MET | Metlife Inc | 40.6513 | 62.02 B | -0.7746 | -1.87 | 4.93 M | 200.54 M |
| GWW | W.W. Grainger | 391.6355 | 67.45 B | -5.6396 | -1.42 | 507.4 K | 198.72 M |
| ETN | Eaton Corp | 111.9457 | 132.76 B | -0.9712 | -0.86 | 1.77 M | 198.61 M |
| BEKE | Ke Holdings Inc ADR | 56.1511 | 20.67 B | -3.3226 | -5.59 | 3.53 M | 198.06 M |
| HLT | Hilton Inc | 104.9342 | 83.78 B | -2.6061 | -2.42 | 1.85 M | 193.84 M |
| DD | Du Pont De.Nemours Inc | 24.1801 | 19.42 B | -0.354 | -1.44 | 7.94 M | 192.07 M |
| USB | U.S. Bancorp | 35.3691 | 92.63 B | -0.5699 | -1.59 | 5.41 M | 191.27 M |
| SHEL | Royal Dutch Shell Plc ADR | 36.34 | 280.78 B | -0.77 | -2.07 | 5.26 M | 190.99 M |
| MO | Altria Group | 29.282 | 126.62 B | -0.4496 | -1.51 | 6.48 M | 189.85 M |
| SWK | Stanley Black & Decker Inc | 155.6426 | 17.08 B | -3.6239 | -2.28 | 1.19 M | 184.48 M |
| CMI | Cummins Inc | 203.3596 | 61.96 B | -3.7691 | -1.82 | 896.4 K | 182.29 M |
| ITW | Illinois Tool Works Inc | 185.78 | 79.85 B | -1.0649 | -0.57 | 967.47 K | 179.74 M |
| ALL | Allstate Corp | 90.9818 | 63.05 B | -0.814 | -0.89 | 1.95 M | 177.47 M |
| TT | Trane Technologies Plc | 134.9154 | 87.94 B | -1.9544 | -1.43 | 1.31 M | 176.59 M |
| DOW | Dow Inc | 41.9485 | 22.73 B | -0.9664 | -2.25 | 4.16 M | 174.44 M |
| URI | United Rentals | 223.201 | 65.36 B | -7.2154 | -3.13 | 760.1 K | 169.66 M |
| AFL | Aflac Inc | 40.3877 | 61.49 B | -0.4605 | -1.13 | 4.13 M | 166.72 M |
| GIS | General Mills | 49.7572 | 18.99 B | -0.4727 | -0.94 | 3.29 M | 163.46 M |
| DOV | Dover Corp | 115.6562 | 27.11 B | -2.0686 | -1.76 | 1.41 M | 163.44 M |
| COTY | Coty Inc | 7.26 | 3.57 B | -0.29 | -3.84 | 22.21 M | 161.25 M |
| GOOS | Canada Goose Holdings Inc | 35.60 | 830.21 M | -3.05 | -7.89 | 4.53 M | 161.19 M |
| BURL | Burlington Stores Inc | 222.00 | 15.5 B | -3.95 | -1.75 | 720.8 K | 160.02 M |
| HCA | Hca Holdings Inc | 146.6593 | 103.4 B | -1.3747 | -0.93 | 1.08 M | 157.97 M |
| EDU | New Oriental Education & Technology Group ADR | 165.3463 | 8.53 B | -4.3002 | -2.53 | 949.28 K | 156.96 M |
| RKT | Rocket Companies Inc Cl A | 17.1573 | 42.74 B | -0.3445 | -1.97 | 9.11 M | 156.35 M |
| ECL | Ecolab Inc | 205.434 | 84.33 B | -1.2061 | -0.58 | 757.78 K | 155.67 M |
| SYY | Sysco Corp | 62.1042 | 37.84 B | -0.6671 | -1.06 | 2.5 M | 155.15 M |
| LMND | Lemonade Inc | 68.22 | 3.06 B | -0.77 | -1.12 | 2.26 M | 153.87 M |
| WM | Waste Management | 109.6349 | 93.95 B | -0.724 | -0.66 | 1.4 M | 153.58 M |
| CARR | Carrier Global Corp | 35.7955 | 43.18 B | -0.7046 | -1.93 | 4.28 M | 153.22 M |
| MTB | M&T Bank Corp | 102.6704 | 31.29 B | -1.1501 | -1.11 | 1.49 M | 153.01 M |
| TFC | Truist Financial Corp | 37.5907 | 59.18 B | -0.3564 | -0.94 | 4.01 M | 150.75 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.2837 | -0.4195 | -2.37 | 8.64 M | 149.4 M | |
| KMI | Kinder Morgan | 10.9968 | 66.74 B | -0.0889 | -0.8 | 13.16 M | 144.69 M |
| APTV | Aptiv Plc | 118.47 | 8.35 B | -3.19 | -2.62 | 1.22 M | 144.42 M |
| EW | Edwards Lifesciences Corp | 84.21 | 58.73 B | -1.40 | -1.64 | 1.71 M | 144.18 M |
| EIX | Edison International | 49.8201 | 22.84 B | -1.3607 | -2.66 | 2.87 M | 142.82 M |
| DELL | Dell Technologies Inc | 32.0705 | 208.88 B | -0.4532 | -1.39 | 4.44 M | 142.53 M |
| ALB | Albemarle Corp | 126.3283 | 11.71 B | -2.3723 | -1.84 | 1.13 M | 142.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 18.1055 | -0.1269 | -0.7 | 13.09 M | 237.05 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.6978 | -0.1331 | -1.13 | 18.55 M | 217.05 M | |
| MFC | Manulife Fin | 17.269 | -0.2719 | -1.55 | 7.01 M | 121.06 M | |
| ACB | Aurora Cannabis Inc | 112.90 | -7.00 | -5.84 | 926.72 K | 104.63 M | |
| BN | Brookfield Corporation | 27.2333 | -0.9521 | -3.38 | 3.71 M | 100.94 M | |
| SLF | Sun Life Financial Inc | 47.2692 | -0.5376 | -1.12 | 2.08 M | 98.48 M | |
| MG | Magna International Inc | 66.5783 | -1.8026 | -2.64 | 1.11 M | 74.1 M | |
| CSU | Constellation Software Inc | 1446.413 | -14.5638 | -1 | 51.01 K | 73.79 M | |
| WCN | Waste Connections Inc | 129.7964 | -1.2779 | -0.97 | 416.2 K | 54.02 M | |
| GOOS | Canada Goose Holdings Inc | 46.24 | -3.98 | -7.93 | 992.5 K | 45.89 M | |
| MRU | Metro Inc | 54.4896 | -0.4016 | -0.73 | 812.67 K | 44.28 M | |
| QSR | Restaurant Brands International Inc | 63.712 | -0.926 | -1.43 | 681.8 K | 43.44 M | |
| PPL | Pembina Pipeline Corp | 22.4946 | -0.2107 | -0.93 | 1.87 M | 42.04 M | |
| CHR | Chorus Aviation Inc | 29.3224 | -0.9682 | -3.2 | 1.32 M | 38.75 M | |
| WFG | West Fraser Timber CO Ltd | 67.3167 | -1.2795 | -1.87 | 569.7 K | 38.35 M | |
| CAE | Cae Inc | 33.03 | -0.69 | -2.05 | 887.43 K | 29.31 M | |
| TECK-B | Teck Resources Limited | 18.7935 | -0.2786 | -1.46 | 1.56 M | 29.26 M | |
| EMA | Emera Incorporated | 40.9294 | -0.2782 | -0.68 | 610.28 K | 24.98 M | |
| IMO | Imperial Oil | 21.0406 | -0.5104 | -2.37 | 1.02 M | 21.46 M | |
| DOL | Dollarama Inc | 50.611 | -0.5215 | -1.02 | 376.3 K | 19.04 M | |
| CGX | Cineplex Inc | 9.95 | -0.18 | -1.78 | 1.57 M | 15.62 M | |
| IAG | IA Financial Corp Inc | 49.7482 | -0.7155 | -1.42 | 309.5 K | 15.4 M | |
| EMP-A | Empire Company Limited | 32.2311 | -0.4987 | -1.52 | 471.2 K | 15.19 M | |
| IFP | Interfor Corp | 18.3493 | -0.1502 | -0.81 | 801.9 K | 14.71 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 34.7668 | -0.3055 | -0.87 | 404.27 K | 14.06 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.7416 | -0.1384 | -1.16 | 1.15 M | 13.45 M | |
| CCO | Cameco Corp | 12.9795 | -0.2062 | -1.56 | 1.02 M | 13.23 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.4229 | -0.2269 | -1.79 | 1.06 M | 13.17 M | |
| VET | Vermilion Energy Inc | 4.9908 | -0.0885 | -1.74 | 2.5 M | 12.49 M | |
| CRON | Cronos Group Inc | 10.32 | -0.09 | -0.86 | 1.18 M | 12.21 M | |
| CFP | Canfor Corp | 19.34 | -0.16 | -0.82 | 533.8 K | 10.32 M | |
| TOU | Tourmaline Oil Corp | 12.7346 | -0.096 | -0.75 | 722.9 K | 9.21 M | |
| BRAG | Bragg Gaming Group Inc | 7.20 | -0.10 | -1.37 | 1.2 M | 8.64 M | |
| QBTC-U | The Bitcoin Fund Class A | 21.73 | -2.13 | -8.93 | 387.6 K | 8.42 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.10 | -0.55 | -9.73 | 1.59 M | 8.12 M | |
| GEI | Gibson Energy Inc | 14.8457 | -0.1312 | -0.88 | 527.25 K | 7.83 M | |
| BIPC | Brookfield Infrastructure Corp | 49.081 | -0.2669 | -0.54 | 145.05 K | 7.12 M | |
| LB | Laurentian Bank | 24.7736 | -0.2135 | -0.85 | 283.32 K | 7.02 M | |
| QBTC | The Bitcoin Fund CAD | 28.45 | -2.59 | -8.34 | 219.5 K | 6.24 M | |
| ATZ | Aritzia Inc | 23.54 | -0.73 | -3.01 | 259.6 K | 6.11 M | |
| ERO | Ero Copper Corp | 21.84 | -0.63 | -2.8 | 242.9 K | 5.3 M | |
| CAS | Cascades Inc | 11.493 | -0.2369 | -2.02 | 444.18 K | 5.11 M | |
| SIA | Sienna Senior Living Inc | 9.5393 | -0.0698 | -0.73 | 477.71 K | 4.56 M | |
| D-UN | Dream Office Real Estate Investment Trust | 40.4809 | -0.4367 | -1.07 | 103.57 K | 4.19 M | |
| EIF | Exchange Income Corp | 29.7508 | -0.554 | -1.83 | 128.7 K | 3.83 M | |
| CGY | Calian Group Ltd | 49.9219 | -4.5896 | -8.42 | 76.32 K | 3.81 M | |
| FRU | Freehold Royalties Ltd | 3.451 | -0.0753 | -2.14 | 1.1 M | 3.79 M | |
| LIF | Labrador Iron Ore Royalty Corp | 14.4683 | -0.1462 | -1 | 170.92 K | 2.47 M | |
| CF | Canaccord Genuity Group Inc | 3.4436 | -0.0559 | -1.6 | 642.8 K | 2.21 M | |
| PSK | Prairiesky Royalty Ltd | 5.5122 | -0.1969 | -3.45 | 398.1 K | 2.19 M | |
| PYR | Pyrogenesis Canada Inc | 3.73 | -0.20 | -5.09 | 542.7 K | 2.02 M | |
| CIA | Champion Iron Ltd | 3.5914 | -0.1268 | -3.41 | 546.2 K | 1.96 M | |
| OGI | Organigram Holdings Inc | 6.24 | -0.08 | -1.27 | 299.4 K | 1.87 M | |
| CLS | Celestica Inc Sv | 10.28 | -0.11 | -1.06 | 175.6 K | 1.81 M | |
| ARIS | Aris Gold Corporation | 5.3532 | -0.0749 | -1.38 | 322.1 K | 1.72 M | |
| BOS | Airboss America J | 14.3287 | -0.0748 | -0.52 | 114.82 K | 1.65 M | |
| ADEN | Adentra Inc | 22.8693 | -0.1921 | -0.83 | 67.4 K | 1.54 M | |
| NOU | Nouveau Monde Graphite Inc | 6.20 | -0.70 | -10.14 | 238.94 K | 1.48 M | |
| MDI | Major Drilling Grp | 5.90 | -0.17 | -2.8 | 247.28 K | 1.46 M | |
| AD-UN | Alaris Equity Partners Income Trust | 9.5532 | -0.1435 | -1.48 | 140.2 K | 1.34 M | |
| TRZ | Transat At Inc | 5.69 | -0.04 | -0.7 | 214.31 K | 1.22 M | |
| PSI | Pason Systems Inc | 5.9369 | -0.0561 | -0.94 | 169.6 K | 1.01 M | |
| GDV-PA | Global Dividend Growth Split Corp | 7.6825 | -0.0761 | -0.98 | 127.6 K | 980.29 K | |
| ATD | Alimentation Couche-Tard Inc. | 41.5601 | -0.2758 | -0.66 | 23.1 K | 960.04 K | |
| FSZ | Fiera Capital Corp | 6.5705 | -0.0722 | -1.09 | 122.64 K | 805.83 K | |
| GURU | Guru Organic Energy Corp | 13.70 | -0.30 | -2.14 | 41 K | 561.7 K | |
| AIM | Aimia Inc | 3.83 | -0.07 | -1.79 | 142.8 K | 546.92 K | |
| Y | Yellow Pages Ltd | 8.9493 | -0.049 | -0.54 | 51.7 K | 462.68 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.1049 | -0.0505 | -0.55 | 48.9 K | 445.23 K | |
| GDV | Global Dividend Growth Split Corp | 4.599 | -0.1735 | -3.64 | 92.34 K | 424.69 K | |
| MAL | Magellan Aero | 8.2466 | -0.1775 | -2.11 | 50.74 K | 418.4 K | |
| TPX-B | Molson Coors Canada Inc | 52.0085 | -0.9408 | -1.78 | 7.48 K | 389.02 K | |
| DR | Medical Facilities Corp | 6.212 | -0.1427 | -2.25 | 60.68 K | 376.96 K | |
| ORIO | ORIO | 8.85 | -0.48 | -5.14 | 42.03 K | 371.99 K | |
| STC | Sangoma Technologies Corp | 20.23 | -0.21 | -1.03 | 17.5 K | 354.02 K | |
| SGR-UN | Slate Grocery REIT | 7.6578 | -0.0623 | -0.81 | 45.1 K | 345.37 K | |
| TLO | Talon Metals Corp | 3.70 | -0.25 | -6.33 | 79.77 K | 295.15 K | |
| MPCT-UN | Dream Impact Trust | 21.3191 | -0.2153 | -1 | 13.43 K | 286.21 K | |
| CYB | Cymbria Corp Cl A | 49.30 | -0.95 | -1.89 | 4.6 K | 226.68 K | |
| HOM-U | BSR Real Estate Investment Trust | 8.2333 | -0.1118 | -1.34 | 26.98 K | 222.09 K | |
| TECK-A | Teck Resources Limited | 21.2888 | -0.2151 | -1 | 9.35 K | 198.94 K | |
| HPS-A | Hammond Power Solutions Inc | 6.1944 | -0.0634 | -1.01 | 29.23 K | 181.03 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 9.8646 | -0.0542 | -0.55 | 17.48 K | 172.43 K | |
| TVK | Terravest Capital Inc | 14.889 | -0.0931 | -0.62 | 10.2 K | 151.91 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 17.4514 | -0.1467 | -0.83 | 8.1 K | 141.36 K | |
| ENS | E Split Corp | 6.2333 | -0.0378 | -0.6 | 21.2 K | 132.15 K | |
| BCE-PR | BCE Inc Pref R | 10.7292 | -0.0694 | -0.64 | 11.4 K | 122.31 K | |
| BCE-PM | BCE Inc Pref M | 10.1747 | -0.0549 | -0.54 | 11.6 K | 118.03 K | |
| TGO | Terago Inc | 5.57 | -0.03 | -0.54 | 20.5 K | 114.19 K | |
| ENB-PFU | Enbridge Inc Pref L | 10.5785 | -0.1397 | -1.3 | 10 K | 105.78 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.3305 | -0.0626 | -0.67 | 9.9 K | 92.37 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.55 | -0.25 | -6.58 | 21.04 K | 74.68 K | |
| CRRX | Carerx Corp | 3.8178 | -0.0295 | -0.77 | 18.8 K | 71.77 K | |
| BNK | Big Banc Split Corp Cl A | 3.9569 | -0.0806 | -2 | 15.36 K | 60.78 K | |
| FCD-UN | Firm Capital Property Trust | 4.052 | -0.0312 | -0.76 | 13.9 K | 56.32 K | |
| ALYA | Alithya Group | 3.12 | -0.03 | -0.95 | 15.4 K | 48.05 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.4563 | -0.0731 | -0.69 | 4.37 K | 45.69 K | |
| EMA-PA | Emera Inc Pref A | 9.3057 | -0.0809 | -0.86 | 3.6 K | 33.5 K | |
| TPX-A | Molson Coors Canada Inc | 53.2308 | -0.4367 | -0.81 | 594 | 31.62 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 14.2935 | -0.1909 | -1.32 | 2 K | 28.59 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 38.83 | 5.98 B | -1.15 | -2.88 | 591.2 K | 22.96 M |
| BYDDY | BYD Company Limited | 50.26 | 86.16 B | -1.90 | -3.64 | 249.97 K | 12.56 M |
| MBGAF | Mercedes-Benz Group AG | 62.0548 | 43.82 B | -0.4718 | -0.75 | 49.2 K | 3.05 M |
| EMWPF | Eros Media World Plc | 45.60 | 1.9 K | -1.00 | -2.15 | 64.49 K | 2.94 M |
| NTPIF | Nam Tai Property Inc. | 5.11 | 274.68 M | -0.37 | -6.75 | 106.76 K | 545.53 K |
| PSBYP | PS Business Parks Inc. | 23.475 | -0.1315 | -0.56 | 21 K | 492.98 K | |
| BRDCY | Bridgestone Corporation | 18.34 | 32.14 B | -0.23 | -1.24 | 26.1 K | 478.67 K |
| MDLM | Medley Management Inc | 7.41 | 612 | -0.12 | -1.59 | 48.8 K | 361.62 K |
| HCANF | Halo Collective Inc | 429.00 | 15.08 K | -31.00 | -6.74 | 466 | 199.91 K |
| VRSSF | Versus Systems Inc | 5.5072 | 862.93 K | -0.5728 | -9.42 | 24.89 K | 137.05 K |
| CYRNQ | CYRNQ | 18.80 | 799 | -1.00 | -5.05 | 2.14 K | 40.18 K |
| CUBT | Curative Biotechnology Inc | 4.80 | 7.38 M | -0.555 | -10.36 | 5.77 K | 27.71 K |
| STMH | Stem Holdings Inc | 43.00 | -1.25 | -2.82 | 269 | 11.57 K | |
| TOYOF | Toyota Motor Corporation | 13.5602 | 251.94 B | -0.2099 | -1.52 | 632 | 8.57 K |
| VNJA | Vanjia Corporation | 5.15 | 165 M | -0.13 | -2.46 | 1 K | 5.15 K |
| GXXM | GEX Management Inc | 275.00 | 184.91 K | -45.00 | -14.06 | 4 | 1.1 K |
| ORBT | Orbit International Corporation | 5.2189 | 8.33 M | -0.1491 | -2.78 | 200 | 1.04 K |
| KLDI | KLDiscovery Inc | 8.75 | 5.67 M | -0.65 | -6.91 | 100 | 875 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 3.15 | -0.45 | -12.5 | 3.23 M | 10.18 M | |
| ARGH | Steer Technologies Inc. | 15.43 | -0.31 | -1.97 | 111.22 K | 1.72 M | |
| PVT | Pivotree Inc | 10.40 | -0.70 | -6.31 | 65.5 K | 681.2 K | |
| QNTA | Datametrex AI Limited | 3.15 | -0.45 | -12.5 | 107.74 K | 339.38 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.4727 | -0.1493 | -1.28 | 26.93 K | 308.95 K | |
| CKG | Chesapeake Gold Corp | 4.29 | -0.20 | -4.45 | 38.86 K | 166.7 K | |
| LA | Los Andes Copper Ltd | 6.00 | -0.60 | -9.09 | 26.56 K | 159.35 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9377 | -0.1336 | -2.63 | 18.1 K | 89.37 K | |
| NEXG | NeXGold Mining Corp | 5.48 | -0.04 | -0.72 | 13.35 K | 73.16 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.8663 | -0.3339 | -5.39 | 12.2 K | 71.57 K | |
| KTN | Kootenay Silver Inc | 3.60 | -0.20 | -5.26 | 14.6 K | 52.56 K | |
| PERU | Chakana Copper Corp | 4.65 | -0.10 | -2.11 | 6.89 K | 32.04 K | |
| PVF-PR-U | Partners Value Investments LP | 17.8903 | -0.1478 | -0.82 | 1.58 K | 28.27 K | |
| WWT | Water Ways Technologies Inc | 10.00 | -2.00 | -16.67 | 2.42 K | 24.15 K | |
| EVER | Evergold Corp | 3.45 | -0.45 | -11.54 | 6.69 K | 23.08 K | |
| PVF-UN | Partners Value Investments LP | 48.2001 | -2.6778 | -5.26 | 400 | 19.28 K | |
| AEC | Anfield Energy Inc | 4.50 | 61.41 M | -0.75 | -14.29 | 3.91 K | 17.58 K |
| RTE | Route 109 Resources Inc. | 7.00 | -0.40 | -5.41 | 1.35 K | 9.45 K | |
| CTA | Centaurus Energy Inc | 15.00 | -5.00 | -25 | 597 | 8.96 K | |
| APGO | Apollo Gold & Silver Corp | 3.10 | -0.10 | -3.13 | 2.4 K | 7.44 K | |
| BCF | Builders Capital Mortgage Corp | 5.2245 | -0.1297 | -2.42 | 1.4 K | 7.31 K | |
| MOON | Blue Moon Metals Inc | 5.00 | -1.00 | -16.67 | 1.02 K | 5.08 K | |
| CCMC | Core Critical Metals Corp. | 5.00 | -0.6667 | -11.77 | 420 | 2.1 K |