Losers for 27 November 2020 from 00:00:00 until 23:59:59
Losers for 27 November 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 56.1742 | 56.76 B | -0.6977 | -1.23 | 907.8 K | 50.99 M |
| OPTT | Ocean Power Tech Inc | 3.05 | 3.86 M | -0.11 | -3.48 | 3.55 M | 10.82 M |
| RVP | Retractable Technologies | 11.56 | 16.93 M | -0.59 | -4.86 | 857.7 K | 9.92 M |
| APT | Alpha Pro Tech | 11.98 | 55.32 M | -0.20 | -1.64 | 559.28 K | 6.7 M |
| CQP | Cheniere Energy Partners LP | 27.225 | 27.77 B | -0.2022 | -0.74 | 61.78 K | 1.68 M |
| TOPS | Top Ships Inc | 292.80 | 2.44 M | -4.80 | -1.61 | 5.65 K | 1.65 M |
| PRK | Park National Corp | 88.0206 | 3.2 B | -1.329 | -1.49 | 17.2 K | 1.51 M |
| TMP | Tompkinstrustco | 55.5999 | 1.43 B | -0.7287 | -1.29 | 20.1 K | 1.12 M |
| MTA | Metalla Royalty and Streaming Ltd | 8.6907 | 756.38 M | -0.1742 | -1.97 | 122.7 K | 1.07 M |
| DSS | Document Security Systems | 96.9404 | 4.62 M | -1.0386 | -1.06 | 9.27 K | 898.25 K |
| VTAK | Catheter Precision Inc | 62415.00 | 276.77 K | -1995.00 | -3.1 | 13 | 811.39 K |
| BCV | Bancroft Convertible Fund | 17.5591 | 117.76 M | -0.1032 | -0.58 | 45.2 K | 793.67 K |
| FSP | Franklin Street Properties | 3.8259 | 44.87 M | -0.0627 | -1.61 | 194.2 K | 742.99 K |
| ITP | IT Tech Packaging Inc | 6.811 | 1.96 M | -0.488 | -6.69 | 105.12 K | 715.99 K |
| GTE | Gran Tierra Energy Inc | 3.046 | 333.28 M | -0.025 | -0.81 | 232.85 K | 709.26 K |
| AMBO | Ambow Education Holding Ltd ADR | 24.70 | 4.23 M | -0.90 | -3.52 | 23.27 K | 574.79 K |
| REED | Reed's, Inc. | 178.35 | 11.98 M | -1.17 | -0.65 | 3.09 K | 551.46 K |
| ACCS | Access Newswire Inc | 19.99 | 13.03 M | -0.11 | -0.55 | 24.37 K | 487.2 K |
| MYO | Myomo Inc | 7.18 | 47.93 M | -0.24 | -3.23 | 65.6 K | 471.01 K |
| CMCL | Caledonia Mining Cp | 12.0087 | 411.84 M | -0.0889 | -0.73 | 37.2 K | 446.71 K |
| STXS | Stereotaxis Inc | 4.32 | 109.22 M | -0.07 | -1.59 | 96.6 K | 417.29 K |
| NEWP | New Pacific Metals Corp | 5.19 | 1.05 B | -0.20 | -3.71 | 66.1 K | 343.06 K |
| PLX | Protalix Biotherapeutics | 3.62 | 204.65 M | -0.23 | -5.97 | 94.62 K | 342.53 K |
| NFGC | New Found Gold Corp | 3.092 | 661.1 M | -0.038 | -1.21 | 98.5 K | 304.56 K |
| GSAT | Globalstar | 4.65 | 10.92 B | -0.15 | -3.13 | 64.39 K | 299.4 K |
| LODE | Comstock Mining Inc | 10.20 | 148.31 M | -0.20 | -1.92 | 28.9 K | 294.75 K |
| SER | Serina Therapeutics Inc | 63.5714 | 35.05 M | -1.4286 | -2.2 | 4.19 K | 266.11 K |
| PLAG | Planet Green Holdings Corp | 21.00 | 5.26 M | -1.80 | -7.89 | 12.65 K | 265.65 K |
| BHB | Bar Harbor Bankshares | 19.4114 | 687.57 M | -0.6783 | -3.38 | 12.8 K | 248.47 K |
| CPHI | China Pharma Holdings | 47.23 | 24.52 M | -1.42 | -2.92 | 4.9 K | 231.62 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.5397 | 278.41 M | -0.0588 | -0.51 | 17.8 K | 205.41 K |
| CVU | CPI Aerostructures | 3.33 | 61.21 M | -0.09 | -2.63 | 56.64 K | 188.62 K |
| MXC | Mexco Energy Corp | 5.645 | 21.32 M | -0.3053 | -5.13 | 32.2 K | 181.77 K |
| PED | Pedevco Corp | 27.40 | 197.79 M | -0.60 | -2.14 | 6.38 K | 174.67 K |
| GENC | Gencor Industries IN | 12.15 | 249.18 M | -0.18 | -1.46 | 11.83 K | 143.71 K |
| REPX | Riley Exploration Permian Inc | 10.4779 | 894.52 M | -0.5268 | -4.79 | 8.71 K | 91.31 K |
| EVI | Evi Industries Inc | 32.4541 | 270.19 M | -0.7134 | -2.15 | 2.6 K | 84.38 K |
| COHN | Cohen & CO Inc | 9.4951 | 32.9 M | -0.1056 | -1.1 | 8.64 K | 82.07 K |
| ITRG | Integra Resources Corp | 3.36 | 454.44 M | -0.02 | -0.59 | 22 K | 73.92 K |
| DXR | Daxor Corp | 12.955 | 49.33 M | -0.645 | -4.74 | 5.21 K | 67.43 K |
| GRF | Eagle Capital Growth Fund | 5.1165 | 39.68 M | -0.0731 | -1.41 | 12.6 K | 64.47 K |
| USBC | USBC, Inc. | 58.80 | 143.44 M | -0.40 | -0.68 | 785 | 46.16 K |
| MYND | Mynd.Ai Inc ADR | 15.5169 | 11.46 M | -0.1149 | -0.74 | 2.28 K | 35.38 K |
| SLSR | Solaris Res Inc | 4.4656 | 1.17 B | -0.1154 | -2.52 | 7.55 K | 33.71 K |
| OPHC | Optimumbank Hlds | 3.10 | 111.53 M | -0.0951 | -2.98 | 8.98 K | 27.84 K |
| PHGE | Biomx Ltd | 1119.10 | 4.04 M | -77.90 | -6.51 | 23 | 25.74 K |
| IDR | Idaho Strategic Resources | 3.29 | 329.98 M | -0.14 | -4.08 | 6.44 K | 21.18 K |
| DIT | Amcon Distributing Company | 80.1406 | 58.53 M | -1.7173 | -2.1 | 100 | 8.01 K |
| INLX | Intellinetics Inc | 4.50 | 17.17 M | -0.25 | -5.26 | 1.2 K | 5.4 K |
| CCEL | Cryo-Cell Intl Inc | 6.0237 | 39.43 M | -0.0722 | -1.18 | 400 | 2.41 K |
| BRBS | Blue Ridge Bankshare | 8.8628 | 357.85 M | -0.0498 | -0.56 | 262 | 2.32 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc | 27.66 | 385.4 B | -1.39 | -4.78 | 207.83 M | 5.75 B |
| PYPL | PayPal Holdings | 210.2658 | 49.21 B | -3.0537 | -1.43 | 5.36 M | 1.13 B |
| LI | Li Auto Inc ADR | 39.48 | 12.25 B | -1.24 | -3.05 | 26.5 M | 1.05 B |
| ROKU | Roku Inc | 275.34 | 23.84 B | -2.72 | -0.98 | 2.48 M | 683.1 M |
| UAL | United Airlines Holdings Inc | 45.30 | 36.63 B | -0.34 | -0.74 | 14.1 M | 638.91 M |
| CHTR | Charter Communications | 642.80 | 15.34 B | -8.60 | -1.32 | 569.4 K | 366.01 M |
| XTIA | Xti Aerospace Inc | 115.00 | 34.27 M | -3.00 | -2.54 | 3.17 M | 364.9 M |
| IQ | Iqiyi Inc ADR | 22.01 | 925.99 M | -0.38 | -1.7 | 13.41 M | 295.08 M |
| BKNG | Booking Holdings Inc | 80.6011 | 124.5 B | -0.437 | -0.54 | 2.93 M | 236.16 M |
| WKHS | Workhorse Group | 81540.00 | 33.77 M | -2010.00 | -2.41 | 2.74 K | 223.66 M |
| OKTA | Okta Inc. | 236.04 | 29.49 B | -1.63 | -0.69 | 904.37 K | 213.47 M |
| RUN | Sunrun Inc | 66.75 | 2.41 B | -1.22 | -1.79 | 3.2 M | 213.42 M |
| CRSR | Corsair Gaming Inc | 38.77 | 1.28 B | -4.03 | -9.42 | 5.48 M | 212.6 M |
| MAR | Marriot International | 123.5421 | 107.24 B | -0.8374 | -0.67 | 1.37 M | 168.73 M |
| DLTR | Dollar Tree Inc | 109.90 | 24.61 B | -1.83 | -1.64 | 1.38 M | 151.57 M |
| LYFT | Lyft Inc Class A | 39.04 | 6.47 B | -0.48 | -1.21 | 3.66 M | 143.07 M |
| KNDI | Kandi Techs Group | 13.62 | 34.42 M | -0.88 | -6.07 | 10.13 M | 138.04 M |
| PANW | Palo Alto Networks Inc | 49.2183 | 256.86 B | -0.33 | -0.67 | 2.63 M | 129.31 M |
| FANG | Diamondback Energy | 35.0237 | 49.96 B | -1.5049 | -4.12 | 3.68 M | 128.8 M |
| CSX | CSX Corp | 28.3575 | 90.99 B | -0.2144 | -0.75 | 4.14 M | 117.42 M |
| XEL | XCEL Energy Inc | 56.8986 | 51.14 B | -0.4123 | -0.72 | 1.95 M | 110.95 M |
| NVVE | Nuvve Hldg Corp | 276800.00 | 675.78 K | -79520.00 | -22.32 | 370 | 102.42 M |
| EXPD | Expeditors Intl | 83.5136 | 23.84 B | -1.258 | -1.48 | 1.03 M | 86.18 M |
| ROST | Ross Stores Inc | 103.375 | 74.13 B | -1.3023 | -1.24 | 827.63 K | 85.56 M |
| FUTU | Futu Holdings Ltd ADR | 42.9669 | 13.75 B | -1.0746 | -2.44 | 1.98 M | 85.2 M |
| RIOT | Riot Blockchain Inc | 6.25 | 6.27 B | -0.83 | -11.72 | 13.23 M | 82.69 M |
| AEP | American Electric Power Company | 70.1579 | 68.9 B | -0.3718 | -0.53 | 1.15 M | 81 M |
| MARA | Marathon Digital Holdings | 4.28 | 2.45 B | -0.84 | -16.41 | 18.16 M | 77.71 M |
| EWBC | East West Bancorp | 38.3848 | 17.65 B | -1.5972 | -3.99 | 1.77 M | 68.11 M |
| ZION | Zions Bancorp | 33.0301 | 9.45 B | -1.2472 | -3.64 | 2.03 M | 66.98 M |
| APA | Apa Corp | 12.077 | 15.17 B | -0.1735 | -1.42 | 5.39 M | 65.14 M |
| FITB | Fifth Third Bancorp | 21.4225 | 47.93 B | -0.3261 | -1.5 | 2.97 M | 63.64 M |
| EXC | Exelon Corp | 24.7275 | 47.21 B | -0.2843 | -1.14 | 2.42 M | 59.75 M |
| JBLU | Jetblue Airways Cp | 15.71 | 1.38 B | -0.11 | -0.7 | 3.73 M | 58.63 M |
| CCEP | Coca-Cola Europacific Partners Plc | 37.8709 | 50.99 B | -0.4997 | -1.3 | 1.43 M | 54.11 M |
| GDRX | Goodrx Holdings Inc Cl A | 38.20 | 1.2 B | -0.37 | -0.96 | 1.37 M | 52.19 M |
| EVRG | Evergy Inc | 45.2715 | 20.18 B | -0.3329 | -0.73 | 1.15 M | 51.84 M |
| NTRS | Northern Trust Corp | 81.4899 | 31.29 B | -0.6272 | -0.76 | 589 K | 48 M |
| CAN | Canaan Inc ADR | 5.5391 | 135.72 M | -0.5973 | -9.73 | 8.52 M | 47.18 M |
| SONO | Sonos Inc | 21.24 | 1.94 B | -0.12 | -0.56 | 2.14 M | 45.46 M |
| ACGL | Arch Capital Grp Ltd | 31.4082 | 34.92 B | -0.4944 | -1.55 | 1.41 M | 44.39 M |
| CROX | Crocs Inc | 59.46 | 6.94 B | -0.53 | -0.88 | 718.88 K | 42.74 M |
| PCAR | Paccar Inc | 48.0449 | 53.69 B | -0.5914 | -1.22 | 885.6 K | 42.55 M |
| HBAN | Huntington Bcshs | 9.7628 | 31.18 B | -0.1802 | -1.81 | 3.93 M | 38.38 M |
| CDLX | Cardlytics Inc | 119.33 | 11.48 M | -3.79 | -3.08 | 305.97 K | 36.51 M |
| HST | Host Marriott Financial Trust | 11.957 | 17.1 B | -0.09 | -0.75 | 2.97 M | 35.47 M |
| URBN | Urban Outfitters Inc | 29.05 | 7.26 B | -0.71 | -2.39 | 1.18 M | 34.41 M |
| AXON | Axon Enterprise Inc | 125.55 | 25.49 B | -2.19 | -1.71 | 271.8 K | 34.12 M |
| FLEX | Flextronics Intl Ltd | 12.0308 | 25.78 B | -0.1382 | -1.14 | 2.76 M | 33.2 M |
| TOUR | Tuniu Corporatio ADR | 25.6327 | 50.93 M | -2.732 | -9.63 | 1.26 M | 32.4 M |
| COHR | Coherent Inc | 66.41 | 37.98 B | -0.49 | -0.73 | 482.3 K | 32.03 M |
| HALO | Halozyme Therapeutic | 40.23 | 11.76 B | -0.91 | -2.21 | 786.57 K | 31.64 M |
| FABC | Fabric.AI, Inc. | 1072.64 | 11.14 M | -24.3199 | -2.22 | 27.85 K | 29.87 M |
| CAR | Avis Budget Group | 35.1825 | 4.2 B | -0.513 | -1.44 | 823.8 K | 28.98 M |
| YJ | Yunji Inc ADR | 152.40 | 5.52 M | -44.80 | -22.72 | 187.95 K | 28.64 M |
| UXIN | Uxin Ltd ADR | 158.00 | 178.18 M | -6.00 | -3.66 | 179.13 K | 28.3 M |
| GP | Greenpower Motor Company | 252.70 | 1.23 M | -11.60 | -4.39 | 110.24 K | 27.86 M |
| ARRY | Array Technologies Inc | 47.11 | 901.72 M | -0.32 | -0.67 | 590.01 K | 27.8 M |
| PAA | Plains All American Pipeline LP | 5.5107 | 16.88 B | -0.2329 | -4.05 | 5.01 M | 27.63 M |
| HELE | Helen of Troy Ltd | 204.38 | 875.51 M | -3.50 | -1.68 | 130.89 K | 26.75 M |
| KAVL | Kaival Brands Innovations Group Inc | 126.00 | 351.64 K | -22.68 | -15.25 | 207.63 K | 26.16 M |
| PFG | Principal Financial Group Inc | 42.0496 | 23.55 B | -0.4909 | -1.15 | 602.7 K | 25.34 M |
| CINF | Cincinnati Financial | 67.8472 | 28.47 B | -0.6278 | -0.92 | 370.5 K | 25.14 M |
| LPLA | Lpl Financial Hld | 90.3487 | 23.01 B | -0.6332 | -0.7 | 276.4 K | 24.97 M |
| LKQ | LKQ Corp | 31.9871 | 5.06 B | -0.2134 | -0.66 | 732.68 K | 23.44 M |
| FTEK | Fuel Tech Inc | 5.13 | 42.14 M | -0.27 | -5 | 4.15 M | 21.31 M |
| RYAAY | Ryanair Hlds Plc ADR | 38.9822 | 30.71 B | -0.5667 | -1.43 | 538.03 K | 20.97 M |
| TECH | Bio-Techne Cp | 72.5028 | 11.43 B | -0.9987 | -1.36 | 283.21 K | 20.53 M |
| LNT | Alliant Energy Corp | 44.4952 | 18.85 B | -0.6325 | -1.4 | 461.18 K | 20.52 M |
| MCRB | Seres Therapeutics Inc | 580.20 | 20.19 M | -7.60 | -1.29 | 34.77 K | 20.18 M |
| XP | XP Inc Cl A | 37.1333 | 7.68 B | -0.2852 | -0.76 | 543.1 K | 20.17 M |
| STLD | Steel Dynamics Inc | 34.423 | 31.7 B | -0.2103 | -0.61 | 579.7 K | 19.96 M |
| WB | Weibo Corp ADR | 30.796 | 1.6 B | -0.3643 | -1.17 | 646.62 K | 19.91 M |
| GT | Goodyear Tire Rubber | 10.95 | 1.26 B | -0.07 | -0.64 | 1.76 M | 19.27 M |
| NWSA | News Cp Cl A | 16.8643 | 14.19 B | -0.2761 | -1.61 | 1.14 M | 19.25 M |
| NXST | Nexstar Media Group Inc | 90.9139 | 5.85 B | -1.9967 | -2.15 | 205.63 K | 18.69 M |
| HSIC | Henry Schein Inc | 63.68 | 9.51 B | -0.45 | -0.7 | 292.17 K | 18.61 M |
| TXRH | Texas Roadhouse Inc | 71.9381 | 12.07 B | -0.4492 | -0.62 | 253.99 K | 18.27 M |
| CODX | Co-Diagnostics Inc | 356.70 | 2.27 M | -7.50 | -2.06 | 50.21 K | 17.91 M |
| ATEC | Alphatec Holdings | 10.60 | 1.14 B | -0.35 | -3.2 | 1.65 M | 17.5 M |
| VSAT | Viasat Inc | 35.54 | 8.81 B | -0.31 | -0.86 | 490.06 K | 17.42 M |
| LGND | Ligand Pharm | 53.5995 | 6.12 B | -0.9295 | -1.7 | 281.17 K | 15.07 M |
| SNDX | Syndax Pharma | 22.87 | 858.87 M | -0.26 | -1.12 | 658.84 K | 15.07 M |
| WMG | Warner Music Group Corp Cl A | 25.4195 | 16.37 B | -0.4483 | -1.73 | 554.8 K | 14.1 M |
| LOB | Live Oak Bancsh | 43.5257 | 1.57 B | -0.6095 | -1.38 | 322.9 K | 14.05 M |
| REG | Regency Centers Corp | 37.5153 | 13.99 B | -0.56 | -1.47 | 370 K | 13.88 M |
| CAKE | Cheesecake Fact | 33.3615 | 5.32 B | -0.1882 | -0.56 | 411.7 K | 13.73 M |
| LBTYK | Liberty Global Ord C | 11.4167 | 3.23 B | -0.0628 | -0.55 | 1.19 M | 13.56 M |
| FOX | Fox Corp Cl B | 26.635 | 25.1 B | -0.2132 | -0.79 | 506 K | 13.48 M |
| SLM | SLM Corp | 9.8486 | 3.18 B | -0.1161 | -1.17 | 1.36 M | 13.35 M |
| SSRM | Ssr Mining Inc | 16.8097 | 5.79 B | -0.0953 | -0.56 | 754.25 K | 12.68 M |
| CBRL | Cracker Barrel | 116.3397 | 1.45 B | -1.5614 | -1.32 | 106.4 K | 12.38 M |
| PAGP | Plains Gp Holdings LP | 5.6272 | 6.01 B | -0.2308 | -3.94 | 2.17 M | 12.24 M |
| ENSG | The Ensign Group IN | 70.7004 | 10.56 B | -0.8694 | -1.21 | 173 K | 12.23 M |
| TIGR | Up Fintech Holding Ltd ADR | 6.24 | 701.4 M | -0.41 | -6.17 | 1.94 M | 12.11 M |
| GLPI | Gaming & Leisure | 29.8885 | 11.64 B | -0.3452 | -1.14 | 402.8 K | 12.04 M |
| BLMN | Bloomin' Brands Inc | 14.9877 | 834.8 M | -0.3163 | -2.07 | 797.07 K | 11.95 M |
| IOSP | Innospec Inc | 79.5094 | 1.93 B | -1.8893 | -2.32 | 143.48 K | 11.41 M |
| SBGI | Sinclair Brdcst A | 20.7364 | 990.23 M | -0.1997 | -0.95 | 545.95 K | 11.32 M |
| OZK | Bank Ozk | 24.1299 | 5.49 B | -0.5839 | -2.36 | 462.56 K | 11.16 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. Class A Common Stock | 27.66 | -1.39 | -4.78 | 207.83 M | 5.75 B | |
| BA | Boeing Company | 216.50 | 137.41 B | -1.11 | -0.51 | 9.97 M | 2.16 B |
| JMIA | Jumia Technologies Ag ADR | 36.89 | 733.61 M | -0.72 | -1.91 | 22.18 M | 818.39 M |
| DIS | Walt Disney Company | 143.7449 | 201.59 B | -1.9149 | -1.31 | 5.31 M | 762.77 M |
| C | Citigroup Inc | 46.9349 | 197.05 B | -0.323 | -0.68 | 14.27 M | 669.62 M |
| JPM | JP Morgan Chase & Company | 105.9859 | 888.27 B | -0.7082 | -0.66 | 5.98 M | 634.18 M |
| GE | General Electric Company | 50.5504 | 335.38 B | -0.4861 | -0.95 | 10.87 M | 549.25 M |
| XOM | Exxon Mobil Corporation | 35.5279 | 676.62 B | -0.5481 | -1.52 | 14.97 M | 531.92 M |
| MA | Mastercard Inc | 329.0982 | 568.62 B | -2.1838 | -0.66 | 1.4 M | 461.48 M |
| NKE | Nike Inc | 130.7624 | 57.32 B | -1.2565 | -0.95 | 3.51 M | 458.56 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 231.55 | 1.22 T | -1.58 | -0.68 | 1.94 M | 448.23 M |
| DAL | Delta Air Lines Inc | 39.8365 | 57.37 B | -0.2232 | -0.56 | 10.52 M | 418.94 M |
| CVX | Chevron Corp | 73.1139 | 414.8 B | -0.6646 | -0.9 | 4.63 M | 338.35 M |
| GM | General Motors Company | 43.3726 | 73.15 B | -0.3851 | -0.88 | 7.53 M | 326.54 M |
| UPS | United Parcel Service | 135.5004 | 92.21 B | -1.2917 | -0.94 | 2.22 M | 300.35 M |
| BBY | Best Buy Company | 89.1121 | 20.9 B | -1.0048 | -1.11 | 3.24 M | 288.94 M |
| NEE | Nextera Energy | 71.2162 | 182.36 B | -0.7963 | -1.11 | 3.67 M | 261.31 M |
| UL | Unilever Plc ADR | 57.1691 | 142.12 B | -0.7275 | -1.26 | 3.94 M | 224.99 M |
| M | Macy's Inc | 9.0197 | 6.03 B | -0.1247 | -1.36 | 24.4 M | 220.12 M |
| CARR | Carrier Global Corp | 35.0538 | 43.18 B | -0.7417 | -2.07 | 5.92 M | 207.64 M |
| OXY | Occidental Petroleum Corp | 15.5228 | 56.36 B | -0.15 | -0.96 | 13.27 M | 206.03 M |
| LMT | Lockheed Martin Corp | 322.2554 | 131 B | -3.4435 | -1.06 | 612.3 K | 197.32 M |
| BE | Bloom Energy Corp Cl A | 25.63 | 51.2 B | -1.83 | -6.66 | 7.02 M | 180.01 M |
| LUV | Southwest Airlines Company | 44.2128 | 21.76 B | -0.5002 | -1.12 | 4.05 M | 179.15 M |
| COF | Capital One Financial Corp | 79.9181 | 121.43 B | -1.9488 | -2.38 | 2.14 M | 170.98 M |
| COP | ConocoPhillips | 35.6698 | 163.71 B | -0.7087 | -1.95 | 4.69 M | 167.43 M |
| BP | BP Plc ADR | 16.2161 | 114.69 B | -0.2382 | -1.45 | 9.84 M | 159.62 M |
| TPR | Tapestry Inc | 25.5469 | 26.35 B | -0.6078 | -2.32 | 5.92 M | 151.36 M |
| SPG | Simon Property Group | 63.825 | 86.71 B | -1.2235 | -1.88 | 2.31 M | 147.17 M |
| TAL | Tal Education Group ADR | 73.11 | 5.64 B | -0.74 | -1 | 2.01 M | 147.17 M |
| PM | Philip Morris International Inc | 58.221 | 308.42 B | -0.7594 | -1.29 | 2.52 M | 146.94 M |
| COTY | Coty Inc | 6.89 | 3.57 B | -0.37 | -5.1 | 20.01 M | 137.85 M |
| PNC | PNC Bank | 114.912 | 89.43 B | -0.7069 | -0.61 | 1.18 M | 135.39 M |
| NOC | Northrop Grumman Corp | 280.9272 | 74.59 B | -4.3879 | -1.54 | 475.1 K | 133.47 M |
| PANW | Palo Alto Networks Inc | 49.2183 | -0.33 | -0.67 | 2.63 M | 129.31 M | |
| SLB | Schlumberger N.V. | 19.4204 | 73.68 B | -0.1953 | -1 | 6.55 M | 127.22 M |
| CB | Chubb Ltd | 139.0481 | 139.47 B | -1.0194 | -0.73 | 906.41 K | 126.03 M |
| AON | AON Plc | 197.6348 | 71.03 B | -1.4255 | -0.72 | 632.4 K | 124.98 M |
| AZO | Autozone | 1119.24 | 51.77 B | -10.36 | -0.92 | 109.73 K | 122.82 M |
| TT | Trane Technologies Plc | 133.5474 | 87.94 B | -1.368 | -1.01 | 905.9 K | 120.98 M |
| DOW | Dow Inc | 41.7001 | 22.73 B | -0.2484 | -0.59 | 2.85 M | 118.74 M |
| CPRI | Capri Holdings Ltd | 36.00 | 2.36 B | -1.15 | -3.1 | 3.07 M | 110.62 M |
| CMI | Cummins Inc | 202.1592 | 61.96 B | -1.2004 | -0.59 | 538.3 K | 108.82 M |
| RKT | Rocket Companies Inc Cl A | 17.0144 | 42.74 B | -0.1429 | -0.83 | 6.31 M | 107.44 M |
| HLT | Hilton Inc | 103.0685 | 83.78 B | -1.8657 | -1.78 | 1.01 M | 103.96 M |
| PSX | Phillips 66 | 53.2173 | 95.85 B | -0.8403 | -1.55 | 1.94 M | 103.03 M |
| USB | U.S. Bancorp | 34.997 | 92.63 B | -0.3721 | -1.05 | 2.87 M | 100.5 M |
| IQV | Iqvia Holdings Inc | 168.81 | 44.8 B | -1.06 | -0.62 | 591.77 K | 99.9 M |
| DUK | Duke Energy Corp | 77.1077 | 99.63 B | -1.2634 | -1.61 | 1.29 M | 99.76 M |
| BFLY | Butterfly Network Inc | 16.55 | 1.7 B | -0.82 | -4.72 | 5.89 M | 97.5 M |
| MET | Metlife Inc | 40.3875 | 62.02 B | -0.2638 | -0.65 | 2.38 M | 96.06 M |
| DKS | Dick's Sporting Goods Inc | 50.5575 | 12.52 B | -0.4844 | -0.95 | 1.84 M | 92.97 M |
| CPAY | Corpay Inc | 267.60 | 29.89 B | -2.09 | -0.77 | 346.2 K | 92.64 M |
| EOG | Eog Resources | 40.538 | 77.17 B | -1.2375 | -2.96 | 2.19 M | 88.66 M |
| EXPD | Expeditors Intl | 83.5136 | -1.258 | -1.48 | 1.03 M | 86.18 M | |
| AER | Aercap Holdings N.V. | 37.8833 | 25.76 B | -1.9304 | -4.85 | 2.22 M | 84.1 M |
| PGR | Progressive Corp | 75.2595 | 131.96 B | -0.8256 | -1.09 | 1.11 M | 83.8 M |
| AFL | Aflac Inc | 40.0955 | 61.49 B | -0.2922 | -0.72 | 2.07 M | 83.14 M |
| OMC | Omnicom Group Inc | 51.8206 | 23.7 B | -0.9623 | -1.82 | 1.53 M | 79.06 M |
| VFC | V.F. Corp | 72.8597 | 8.01 B | -1.5724 | -2.11 | 1.04 M | 75.85 M |
| ETR | Entergy Corp | 46.0651 | 52.82 B | -0.3057 | -0.66 | 1.63 M | 74.88 M |
| JCI | Johnson Controls Intl | 41.1246 | 81.79 B | -0.3936 | -0.95 | 1.81 M | 74.47 M |
| HAL | Halliburton Company | 15.9284 | 26.34 B | -0.2722 | -1.68 | 4.55 M | 72.44 M |
| AIG | American International Group | 34.9392 | 40.31 B | -0.3608 | -1.02 | 2.05 M | 71.51 M |
| JLL | Jones Lang Lasalle Inc | 133.96 | 16.94 B | -3.29 | -2.4 | 532.29 K | 71.31 M |
| VMRK | Vivmark Residential | 47.3859 | 50.69 B | -1.0005 | -2.07 | 1.47 M | 69.66 M |
| WMB | Williams Companies | 16.3577 | 80.11 B | -0.1219 | -0.74 | 4.24 M | 69.38 M |
| KMI | Kinder Morgan | 10.9227 | 66.74 B | -0.0741 | -0.67 | 6.34 M | 69.21 M |
| ALK | Alaska Air Group | 51.55 | 4.35 B | -0.92 | -1.75 | 1.34 M | 68.98 M |
| HDB | Hdfc Bank Ltd ADR | 28.7129 | 129.32 B | -0.1651 | -0.57 | 2.34 M | 67.28 M |
| PSA | Public Storage | 174.1338 | 63.05 B | -2.5879 | -1.46 | 377.4 K | 65.72 M |
| TRV | The Travelers Companies Inc | 120.3913 | 80.98 B | -1.4149 | -1.16 | 538 K | 64.77 M |
| FITB | Fifth Third Bancorp | 21.2716 | -0.3238 | -1.5 | 2.97 M | 63.19 M | |
| EPD | Enterprise Products Partners LP | 13.5468 | 79.86 B | -0.2923 | -2.11 | 4.6 M | 62.29 M |
| PPL | PPL Corp | 23.4935 | 26.94 B | -0.2259 | -0.95 | 2.65 M | 62.15 M |
| CNP | Centerpoint Energy Inc | 21.0362 | 26.95 B | -0.3845 | -1.79 | 2.95 M | 62.15 M |
| O | Realty Income Corp | 45.2209 | 56.31 B | -0.9243 | -2 | 1.37 M | 62.12 M |
| YUMC | Yum China Holdings Inc | 54.4193 | 16.79 B | -0.2889 | -0.53 | 1.12 M | 60.74 M |
| TDG | Transdigm Group Inc | 489.2179 | 66.95 B | -10.1807 | -2.04 | 123.9 K | 60.61 M |
| DINO | HF Sinclair Corp | 21.0852 | 16.65 B | -0.2622 | -1.23 | 2.86 M | 60.36 M |
| INFY | Infosys Ltd ADR | 13.1561 | 50.63 B | -0.1587 | -1.19 | 4.4 M | 57.86 M |
| WSM | Williams-Sonoma | 49.617 | 29.92 B | -0.9342 | -1.85 | 1.16 M | 57.72 M |
| DRI | Darden Restaurants | 93.1856 | 25.61 B | -0.534 | -0.57 | 613.7 K | 57.19 M |
| WRB | W.R. Berkley Corp | 25.3293 | 27.95 B | -0.2162 | -0.85 | 2.25 M | 57.07 M |
| PHM | Pultegroup | 42.0173 | 25.24 B | -0.2368 | -0.56 | 1.36 M | 56.98 M |
| BBD | Banco Bradesco S.A. ADR | 3.1588 | 28.39 B | -0.1089 | -3.33 | 18.04 M | 56.98 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 347401.00 | 1.22 T | -2994.00 | -0.85 | 163 | 56.63 M |
| DTE | Dte Energy Company | 91.2573 | 28.11 B | -2.6342 | -2.81 | 619.11 K | 56.5 M |
| NOV | Nov Inc | 12.0703 | 6.26 B | -0.413 | -3.31 | 4.56 M | 55.1 M |
| NNN | National Retail Properties | 28.7537 | 7.98 B | -1.0636 | -3.57 | 1.91 M | 54.89 M |
| MTB | M&T Bank Corp | 101.5623 | 31.29 B | -1.1081 | -1.08 | 539.43 K | 54.79 M |
| LYV | Live Nation Entertainment | 67.23 | 40.83 B | -1.06 | -1.55 | 808.78 K | 54.37 M |
| DVN | Devon Energy Corp | 11.2673 | 46.43 B | -0.2592 | -2.25 | 4.81 M | 54.15 M |
| CCEP | Coca-Cola Europacific Partners Plc | 37.8709 | -0.4997 | -1.3 | 1.43 M | 54.11 M | |
| PRU | Prudential Financial Inc | 60.5261 | 40.9 B | -0.496 | -0.81 | 892.42 K | 54.01 M |
| KEY | Keycorp | 12.569 | 22.02 B | -0.1385 | -1.09 | 4.25 M | 53.41 M |
| SYY | Sysco Corp | 61.7229 | 37.84 B | -0.3813 | -0.61 | 865.3 K | 53.41 M |
| ET | Energy Transfer LP | 4.1934 | 65.15 B | -0.0857 | -2 | 12.69 M | 53.2 M |
| SRE | Sempra | 54.7898 | 51.12 B | -0.63 | -1.14 | 964 K | 52.82 M |
| PVH | Phillips-Van Heusen Corp | 83.1718 | 4.15 B | -0.8429 | -1 | 633.7 K | 52.71 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 17.7724 | -0.1824 | -1.02 | 12.36 M | 219.63 M | |
| ABX | Barrick Mining Corp | 25.3217 | -0.5858 | -2.26 | 4.33 M | 109.64 M | |
| WPM | Wheaton Precious Metals Corp | 47.722 | -0.6268 | -1.3 | 703.84 K | 33.59 M | |
| QSR | Restaurant Brands International Inc | 62.7778 | -1.0086 | -1.58 | 394.5 K | 24.77 M | |
| GWO | Great-West Lifeco Inc | 23.0663 | -0.2797 | -1.2 | 977.15 K | 22.54 M | |
| GOOS | Canada Goose Holdings Inc | 44.53 | -1.33 | -2.9 | 480.4 K | 21.39 M | |
| REAL | Real Matters Inc | 20.03 | -0.47 | -2.29 | 994.84 K | 19.93 M | |
| CJT | Cargojet Inc | 204.7779 | -1.7732 | -0.86 | 97.2 K | 19.9 M | |
| IFC | Intact Financial Corp | 128.2207 | -0.7139 | -0.55 | 148.9 K | 19.09 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 34.1253 | -0.1858 | -0.54 | 499.48 K | 17.04 M | |
| BTO | B2Gold Corp | 5.5835 | -0.0556 | -0.99 | 3.04 M | 16.95 M | |
| BYD | Boyd Group Services Inc | 208.7672 | -1.2614 | -0.6 | 75.1 K | 15.68 M | |
| PAAS | Pan American Silver Corp | 34.3476 | -0.297 | -0.86 | 396.35 K | 13.61 M | |
| WFG | West Fraser Timber CO Ltd | 66.5527 | -0.4418 | -0.66 | 191.1 K | 12.72 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.2595 | -0.1478 | -1.19 | 957.76 K | 11.74 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.5715 | -0.1202 | -0.72 | 665.11 K | 11.02 M | |
| EDV | Endeavour Mining Corp | 24.3212 | -0.2954 | -1.2 | 409.9 K | 9.97 M | |
| IMO | Imperial Oil | 20.9627 | -0.2163 | -1.02 | 468.94 K | 9.83 M | |
| IAG | IA Financial Corp Inc | 49.2179 | -0.4882 | -0.98 | 161.4 K | 7.94 M | |
| BIPC | Brookfield Infrastructure Corp | 48.2957 | -0.4477 | -0.92 | 162.75 K | 7.86 M | |
| SSRM | Ssr Mining Inc | 22.0178 | -0.5363 | -2.38 | 350 K | 7.71 M | |
| ELD | Eldorado Gold | 15.5642 | -0.1698 | -1.08 | 358.03 K | 5.57 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.6765 | -0.114 | -0.97 | 462.86 K | 5.4 M | |
| EFN | Element Fleet Management Corp | 11.8513 | -0.1434 | -1.2 | 381.39 K | 4.52 M | |
| EQB | EQB Inc | 43.9197 | -0.2927 | -0.66 | 96 K | 4.22 M | |
| LNR | Linamar Corp | 55.7639 | -0.7346 | -1.3 | 73.69 K | 4.11 M | |
| QBTC | The Bitcoin Fund CAD | 26.40 | -0.35 | -1.31 | 154 K | 4.07 M | |
| NG | Novagold Res Inc | 12.96 | -0.28 | -2.11 | 303.2 K | 3.93 M | |
| QBTC-U | The Bitcoin Fund Class A | 20.30 | -0.12 | -0.59 | 188.25 K | 3.82 M | |
| SVM | Silvercorp Metals Inc | 7.507 | -0.1344 | -1.76 | 500.5 K | 3.76 M | |
| IMG | Iamgold Corp | 4.36 | -0.05 | -1.13 | 837.57 K | 3.65 M | |
| CFP | Canfor Corp | 18.84 | -0.21 | -1.1 | 175.7 K | 3.31 M | |
| FVI | Fortuna Mines Inc | 8.15 | -0.07 | -0.85 | 379.3 K | 3.09 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.2573 | -0.2046 | -1.41 | 216.8 K | 3.09 M | |
| CCA | Cogeco Communications Inc | 73.2691 | -0.4657 | -0.63 | 40.47 K | 2.96 M | |
| PD | Precision Drilling Corp | 25.84 | -0.14 | -0.54 | 100.93 K | 2.61 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 30.4225 | -0.5698 | -1.84 | 81.15 K | 2.47 M | |
| RFA | RFA Financial Inc. | 27.732 | -0.1629 | -0.58 | 88.72 K | 2.46 M | |
| CSH-UN | Chartwell Retirement Residences | 8.9041 | -0.1444 | -1.6 | 257.89 K | 2.3 M | |
| GUD | Knight Therapeutics Inc | 5.52 | -0.03 | -0.54 | 413.1 K | 2.28 M | |
| AOV | Amotiv Limited | 5.52 | -0.03 | -0.54 | 413.06 K | 2.28 M | |
| PHYS | Sprott Physical Gold Trust CAD | 18.09 | -0.38 | -2.06 | 115.1 K | 2.08 M | |
| SIA | Sienna Senior Living Inc | 9.5449 | -0.0851 | -0.88 | 186.67 K | 1.78 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.2177 | -0.1802 | -5.3 | 550.4 K | 1.77 M | |
| EXE | Extendicare Inc | 5.0005 | -0.0437 | -0.87 | 316.2 K | 1.58 M | |
| DRM | Dream Unlimited Corp | 16.2518 | -0.1254 | -0.77 | 92.9 K | 1.51 M | |
| WTE | Westshore Terminals Investment Corp | 11.5814 | -0.0765 | -0.66 | 129.93 K | 1.5 M | |
| LUG | Lundin Gold Inc | 9.3691 | -0.1532 | -1.61 | 159.9 K | 1.5 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.7369 | -0.0831 | -1.72 | 314.11 K | 1.49 M | |
| OGC | Oceanagold Corp | 4.7552 | -0.145 | -2.96 | 296.27 K | 1.41 M | |
| PSI | Pason Systems Inc | 5.8968 | -0.0641 | -1.08 | 229.57 K | 1.35 M | |
| CEF | Sprott Physical Gold Silver Trust | 22.35 | -0.81 | -3.5 | 58.63 K | 1.31 M | |
| SEA | Seabridge Gold Inc | 18.3739 | -0.1227 | -0.66 | 66.14 K | 1.22 M | |
| GRA | Nanoxplore Inc | 3.36 | -0.31 | -8.45 | 347.1 K | 1.17 M | |
| FC | Firm Capital Mortgage Inv. Corp | 7.9537 | -0.2461 | -3 | 135.83 K | 1.08 M | |
| SLS | Solaris Resources Inc | 5.80 | -0.29 | -4.76 | 183.8 K | 1.07 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 12.9329 | -0.2293 | -1.74 | 77.28 K | 999.49 K | |
| MDI | Major Drilling Grp | 6.06 | -0.09 | -1.46 | 155.61 K | 943 K | |
| NANO | Nano One Materials Corp | 3.20 | -0.02 | -0.62 | 268.8 K | 860.16 K | |
| PSLV | Sprott Physical Silver Trust CAD | 10.38 | -0.43 | -3.98 | 80.1 K | 831.44 K | |
| PYR | Pyrogenesis Canada Inc | 3.75 | -0.17 | -4.34 | 200.8 K | 753 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 26.3523 | -0.2367 | -0.89 | 28.23 K | 744.03 K | |
| USA | Americas Silver Corp | 8.75 | -0.075 | -0.85 | 80.12 K | 701.05 K | |
| CXI | Currency Exchange International Corp | 9.25 | -0.15 | -1.6 | 60.7 K | 561.48 K | |
| CF | Canaccord Genuity Group Inc | 3.4697 | -0.0643 | -1.82 | 133.1 K | 461.82 K | |
| NOA | North American Construction Group Ltd | 12.2595 | -0.0735 | -0.6 | 36.6 K | 448.7 K | |
| AI | Atrium Mortgage Investment Corp | 8.2199 | -0.142 | -1.7 | 52.9 K | 434.83 K | |
| ORIO | ORIO | 9.00 | -0.27 | -2.91 | 48.23 K | 434.1 K | |
| ADEN | Adentra Inc | 22.8693 | -0.2012 | -0.87 | 17 K | 388.78 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 18.3332 | -0.1452 | -0.79 | 19.9 K | 364.83 K | |
| GTE | Gran Tierra Energy Inc | 3.90 | -0.10 | -2.5 | 84.87 K | 330.99 K | |
| PTM | Platinum Group Metals Ltd | 3.22 | -0.02 | -0.62 | 91.6 K | 294.95 K | |
| TF | Timbercreek Financial Corp | 5.40 | -0.0568 | -1.04 | 52.9 K | 285.66 K | |
| RIC | Richmont Mines | 52.3452 | -0.4421 | -0.84 | 5.15 K | 269.42 K | |
| ATD | Alimentation Couche-Tard Inc. | 41.1797 | -0.466 | -1.12 | 5.7 K | 234.72 K | |
| TLO | Talon Metals Corp | 3.15 | -0.20 | -5.97 | 66.75 K | 210.26 K | |
| CGI | CDN General Inv | 28.0063 | -0.6429 | -2.24 | 7.19 K | 201.39 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 10.4666 | -0.0897 | -0.85 | 19.11 K | 200.07 K | |
| LGO | Largo Resources Ltd | 10.50 | -0.40 | -3.67 | 17.64 K | 185.22 K | |
| CTC | Canadian Tire Corp Ltd | 179.7782 | -4.6131 | -2.5 | 932 | 167.55 K | |
| MUX | Mcewen Mining Inc | 12.50 | -0.40 | -3.1 | 13.2 K | 165 K | |
| MAI | Mining Americas Inc. | 6.70 | -0.10 | -1.47 | 22.18 K | 148.61 K | |
| MEQ | Mainstreet Eq J | 70.9617 | -1.267 | -1.75 | 1.8 K | 127.73 K | |
| NEO | NEO Performance Materials Inc | 10.3038 | -0.1065 | -1.02 | 11.1 K | 114.37 K | |
| CRRX | Carerx Corp | 3.5423 | -0.1968 | -5.26 | 31.7 K | 112.29 K | |
| FCD-UN | Firm Capital Property Trust | 4.047 | -0.0424 | -1.04 | 27.2 K | 110.08 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 7.2216 | -0.0372 | -0.51 | 11.43 K | 82.54 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.2803 | -0.0545 | -0.53 | 7.2 K | 74.02 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.1259 | -0.116 | -3.58 | 23.5 K | 73.46 K | |
| KPT | Kp Tissue Inc | 7.8537 | -0.0533 | -0.67 | 9.2 K | 72.25 K | |
| EVT | Economic Investment | 6.1073 | -0.0924 | -1.49 | 11 K | 67.18 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 10.4949 | -0.057 | -0.54 | 6.4 K | 67.17 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.8589 | -0.0805 | -0.9 | 7.2 K | 63.78 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.15 | -0.02 | -0.63 | 18.7 K | 58.91 K | |
| CIU-PA | CU Inc Pref A | 16.9199 | -0.0948 | -0.56 | 3.3 K | 55.84 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 18.2202 | -0.095 | -0.52 | 2.9 K | 52.86 K | |
| CVG | Clairvest Group | 45.2606 | -1.1754 | -2.53 | 1.1 K | 49.79 K | |
| GDL | Goodfellow Inc | 4.6223 | -0.2465 | -5.06 | 10.7 K | 49.46 K | |
| ELE | Elemental Royalty Corporation | 16.9695 | -0.8984 | -5.03 | 2.72 K | 46.16 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 8.8104 | -0.0753 | -0.85 | 4.96 K | 43.73 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 48.77 | 86.16 B | -1.49 | -2.96 | 209.33 K | 10.21 M |
| CMBMF | Cambium Networks Corporation | 26.96 | 5.81 K | -0.87 | -3.13 | 179.85 K | 4.85 M |
| ERFB | ERF Wireless Inc | 23.00 | 84.13 K | -2.00 | -8 | 206.39 K | 4.75 M |
| HYREQ | HyreCar Inc. | 6.26 | -0.14 | -2.19 | 243.87 K | 1.53 M | |
| EMWPF | Eros Media World Plc | 44.80 | 1.9 K | -0.80 | -1.75 | 33.04 K | 1.48 M |
| ZVOI | Zovio Inc | 3.65 | 137.92 K | -0.03 | -0.82 | 182.58 K | 666.42 K |
| MBGAF | Mercedes-Benz Group AG | 61.2472 | 43.82 B | -0.8076 | -1.3 | 6.1 K | 373.61 K |
| NTPIF | Nam Tai Property Inc. | 5.02 | 274.68 M | -0.09 | -1.76 | 70.13 K | 352.06 K |
| AFFU | Affluence Corporation | 250.00 | 33.19 K | -35.00 | -12.28 | 1.25 K | 312.5 K |
| MDLM | Medley Management Inc | 7.21 | 612 | -0.20 | -2.7 | 19.07 K | 137.49 K |
| HCANF | Halo Collective Inc | 405.00 | 15.08 K | -24.00 | -5.59 | 281 | 113.81 K |
| HAVLF | HAVN Life Sciences Inc | 18.84 | 1.47 K | -1.26 | -6.27 | 3.82 K | 72.04 K |
| CYRNQ | CYRNQ | 18.394 | 799 | -0.406 | -2.16 | 3.81 K | 70.17 K |
| LUGDF | Lundin Gold Inc | 8.1062 | 16.81 B | -0.1556 | -1.88 | 3.8 K | 30.8 K |
| AJYG | AJ1G Inc | 14.40 | 6.47 M | -2.40 | -14.29 | 132 | 1.9 K |
| TMGI | The Marquie Group Inc | 100.00 | 102.17 K | -100.00 | -50 | 10 | 1 K |
| RNVA | Rennova Health Inc | 295000.00 | 4.31 M | -13000.00 | -4.22 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 55.00 | -0.50 | -0.9 | 72.65 K | 4 M | |
| MTA | Metalla Royalty & Streaming Ltd | 11.3135 | -0.0796 | -0.7 | 22.77 K | 257.62 K | |
| ITR | Integra Resources Corp | 11.00 | -0.10 | -0.9 | 11.6 K | 127.6 K | |
| KORE | KORE Mining Ltd | 6.75 | -0.55 | -7.53 | 17.62 K | 118.94 K | |
| RTE | Route 109 Resources Inc. | 5.00 | -1.00 | -16.67 | 21.04 K | 105.2 K | |
| GWM | Galway Metals Inc | 3.30 | -0.06 | -1.79 | 31.67 K | 104.5 K | |
| MGM | Maple Gold Mines Ltd | 3.70 | -0.20 | -5.13 | 19.83 K | 73.37 K | |
| NEXG | NeXGold Mining Corp | 5.44 | -0.04 | -0.73 | 12.72 K | 69.22 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.01 | -0.05 | -1.63 | 20.2 K | 60.8 K | |
| ARU | Aurania Resources Ltd | 3.79 | -0.04 | -1.04 | 15.31 K | 58.04 K | |
| LTNG | Lightning Resource Corp. | 4.20 | -0.20 | -4.55 | 7.04 K | 29.56 K | |
| RAGE | Renegade Gold Inc. | 46.80 | -1.20 | -2.5 | 560 | 26.21 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 6.0094 | -0.0382 | -0.63 | 4.3 K | 25.84 K | |
| EVER | Evergold Corp | 3.65 | -0.25 | -6.41 | 6.33 K | 23.12 K | |
| VIPR | Silver Viper Minerals Corp | 3.85 | -0.05 | -1.28 | 4.79 K | 18.44 K | |
| NEXM | NexMetals Mining Corp. | 4.10 | -0.40 | -8.89 | 2.76 K | 11.32 K | |
| IMM | International Metals Mining Corp. | 10.00 | -1.40 | -12.28 | 616 | 6.16 K | |
| PTF | Pender Growth Fund Inc | 3.70 | -0.10 | -2.63 | 1 K | 3.7 K | |
| TNX | TenX Protocols Inc. | 63.1502 | -2.70 | -4.1 | 0 | 0 |