Losers for 1 December 2020 from 00:00:00 until 23:59:59
Losers for 1 December 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HYLN | Hyliion Holdings Corp. | 19.13 | 534.01 M | -0.95 | -4.73 | 5.84 M | 111.65 M |
| WWR | Westwater Resources | 6.42 | 50.17 M | -0.18 | -2.73 | 12.28 M | 78.85 M |
| TOON | Kartoon Studios Inc | 13.30 | 31.07 M | -0.60 | -4.32 | 2.83 M | 37.61 M |
| GPUS | Hyperscale Data, Inc. | 803827.125 | 24.3 M | -175837.1875 | -17.95 | 37 | 29.74 M |
| IBIO | Ibio Inc | 725.00 | 47.5 M | -20.00 | -2.68 | 23.45 K | 17 M |
| RVP | Retractable Technologies | 10.61 | 16.93 M | -0.97 | -8.38 | 782.6 K | 8.3 M |
| CVM | Cel-Sci Corp | 368.40 | 25.5 M | -6.60 | -1.76 | 15.93 K | 5.87 M |
| ATNM | Actinium Pharmaceuticals Inc | 10.27 | 44.96 M | -0.73 | -6.64 | 563.49 K | 5.79 M |
| WYY | Widepoint Corp | 10.31 | 62.89 M | -0.45 | -4.18 | 512.82 K | 5.29 M |
| UAVS | Ageagle Aerial Systems Inc | 2820.00 | 20.12 M | -70.00 | -2.42 | 1.86 K | 5.24 M |
| NOG | Northern Oil and Gas | 4.954 | 2.43 B | -0.1053 | -2.08 | 807.5 K | 4 M |
| SCPX | Scorpius Holdings Inc | 1484.0015 | 6.11 K | -84.0001 | -5.36 | 2.6 K | 3.86 M |
| YCBD | Cbdmd Inc | 997.1989 | 4.66 M | -86.40 | -7.97 | 3.73 K | 3.72 M |
| CQP | Cheniere Energy Partners LP | 26.4093 | 27.77 B | -0.1534 | -0.58 | 135.47 K | 3.58 M |
| LSF | Laird Superfood Inc | 46.57 | 24.85 M | -1.84 | -3.8 | 72.8 K | 3.39 M |
| TOPS | Top Ships Inc | 268.80 | 2.44 M | -12.00 | -4.27 | 11.09 K | 2.98 M |
| MTNB | Matinas Biopharma Hl | 53.00 | 1.17 M | -0.50 | -0.93 | 51.5 K | 2.73 M |
| OGEN | Oragenics Inc | 756.00 | 1.58 M | -18.00 | -2.33 | 2.37 K | 1.79 M |
| CANF | Can-Fite Biopharma Ltd ADR | 366.00 | 4.91 M | -14.00 | -3.68 | 3.03 K | 1.11 M |
| BURU | Nuburu Inc | 1968.00 | 1.95 M | -16.00 | -0.81 | 477 | 938.74 K |
| ELA | Envela Corp | 4.32 | 279.63 M | -0.30 | -6.49 | 194 K | 838.08 K |
| NNVC | Nanoviricides Inc | 3.70 | 33.71 M | -0.21 | -5.37 | 209.9 K | 776.63 K |
| AMBO | Ambow Education Holding Ltd ADR | 23.30 | 4.23 M | -1.60 | -6.43 | 30.12 K | 701.87 K |
| ELMD | Electromed Inc | 9.94 | 225.16 M | -0.15 | -1.49 | 68.9 K | 684.87 K |
| ACCS | Access Newswire Inc | 19.89 | 13.03 M | -1.10 | -5.24 | 33.14 K | 659.23 K |
| DSS | Document Security Systems | 90.8816 | 4.62 M | -2.0773 | -2.23 | 5.15 K | 467.86 K |
| PW | Power REIT | 26.38 | 2.48 M | -1.10 | -4 | 17.45 K | 460.3 K |
| SER | Serina Therapeutics Inc | 62.50 | 35.05 M | -0.7143 | -1.13 | 6.78 K | 424 K |
| ZDGE | Zedge Inc Cl B | 3.674 | 34.77 M | -0.2115 | -5.44 | 104.23 K | 382.93 K |
| INDO | Indonesia Energy Corp Ltd | 4.40 | 38.01 M | -0.50 | -10.2 | 76.3 K | 335.72 K |
| AIRI | Air Industries Group Inc | 13.10 | 13.6 M | -0.20 | -1.5 | 20.73 K | 271.59 K |
| CMT | Core Molding Technologies Inc | 11.05 | 185.38 M | -0.15 | -1.34 | 21.2 K | 234.26 K |
| PLX | Protalix Biotherapeutics | 3.50 | 204.65 M | -0.09 | -2.51 | 53.74 K | 188.1 K |
| MXC | Mexco Energy Corp | 5.301 | 21.32 M | -0.1163 | -2.15 | 25.7 K | 136.24 K |
| CEV | Eaton Vance California Muni Income Trust | 10.3161 | 75.54 M | -0.0539 | -0.52 | 11.09 K | 114.4 K |
| COHN | Cohen & CO Inc | 9.234 | 32.9 M | -0.0889 | -0.95 | 12.22 K | 112.82 K |
| PED | Pedevco Corp | 26.80 | 197.79 M | -0.20 | -0.74 | 3.75 K | 100.5 K |
| INTT | Intest Corp | 5.339 | 171.48 M | -0.061 | -1.13 | 15.58 K | 83.19 K |
| CIX | Compx International Inc | 9.2432 | 476.9 M | -0.4618 | -4.76 | 8.82 K | 81.57 K |
| REPX | Riley Exploration Permian Inc | 10.2164 | 894.52 M | -0.8436 | -7.63 | 7.36 K | 75.14 K |
| KULR | Kulr Technology Group Inc | 11.36 | 68.5 M | -0.32 | -2.74 | 6.49 K | 73.7 K |
| ANVS | Annovis Bio Inc | 5.3251 | 36.35 M | -0.1249 | -2.29 | 10.53 K | 56.08 K |
| FISK | Empire State Realty Op LP Se | 8.4695 | 1.41 B | -0.0504 | -0.59 | 2.34 K | 19.84 K |
| ESP | Espey Mfg. & Electronics | 16.7128 | 140.16 M | -0.0884 | -0.53 | 1.1 K | 18.38 K |
| BATL | Battalion Oil Corp | 7.50 | 42.94 M | -0.16 | -2.09 | 2.1 K | 15.75 K |
| PAAI | Paradium AI, Inc. | 15.18 | 42.54 M | -0.22 | -1.43 | 1.01 K | 15.32 K |
| DXR | Daxor Corp | 12.75 | 49.33 M | -0.15 | -1.16 | 1.09 K | 13.92 K |
| BDL | Flanigan's Enterprises | 15.3601 | 122.02 M | -0.1182 | -0.76 | 631 | 9.69 K |
| OPHC | Optimumbank Hlds | 3.12 | 111.53 M | -0.02 | -0.64 | 2.62 K | 8.17 K |
| IOR | Income Opportunity Realty Trust | 11.5027 | 75.31 M | -0.2681 | -2.28 | 670 | 7.71 K |
| CVR | Chicago Rivet & Machine Company | 18.4291 | 10.15 M | -0.2106 | -1.13 | 200 | 3.69 K |
| SING | Singlepoint | 210599.4531 | 7.98 K | -7800.00 | -3.57 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2691.00 | -48.00 | -1.75 | 23.69 K | 63.76 M | |
| T | Crude Oil WTI | 44.55 | 633.83 B | -0.79 | -1.74 | 314.92 K | 14.03 M |
| CL | Crude Oil | 44.55 | -0.79 | -1.74 | 314.92 K | 14.03 M | |
| ZB | U.S. Treasury Bond Futures | 171.6875 | -2.0938 | -1.2 | 31.2 K | 5.36 M | |
| ZL | Soybean Oil | 37.01 | -0.48 | -1.28 | 63.71 K | 2.36 M | |
| HE | Lean Hogs | 66.97 | -0.61 | -0.9 | 6.01 K | 402.49 K | |
| KC | Coffee | 115.65 | -5.05 | -4.18 | 121 | 13.99 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.6188 | -0.0411 | -0.62 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 100000.00 | 16.98 M | -10000.00 | -9.09 | 56.7 M | 5.67 T |
| MRNA | Moderna | 141.01 | 101.48 B | -11.73 | -7.68 | 125.55 M | 17.7 B |
| PLTR | Palantir Technologies Inc | 25.67 | 385.4 B | -1.44 | -5.31 | 84.54 M | 2.17 B |
| SHOP | Shopify Inc | 106.906 | 191.58 B | -2.132 | -1.96 | 17.3 M | 1.85 B |
| NVAX | Novavax Inc | 123.47 | 1.78 B | -16.03 | -11.49 | 12.34 M | 1.52 B |
| LI | Li Auto Inc ADR | 34.86 | 12.25 B | -1.13 | -3.14 | 42.38 M | 1.48 B |
| ROKU | Roku Inc | 285.71 | 23.84 B | -7.86 | -2.68 | 4.52 M | 1.29 B |
| PTON | Peloton Interactive Inc | 112.03 | 2.46 B | -4.32 | -3.71 | 10.17 M | 1.14 B |
| DOCU | Docusign Inc | 215.71 | 14.51 B | -12.17 | -5.34 | 5.18 M | 1.12 B |
| BNTX | Biontech Se ADR | 112.5197 | 21.98 B | -10.0962 | -8.23 | 9.62 M | 1.08 B |
| MELI | MercadoLibre Inc | 1521.66 | 76.55 B | -31.6699 | -2.04 | 558.17 K | 849.34 M |
| SNDL | Sundial Growers Inc | 6.53 | 346.36 M | -0.76 | -10.43 | 126 M | 822.8 M |
| PLUG | Plug Power Inc | 24.47 | 2.03 B | -1.92 | -7.28 | 32.72 M | 800.64 M |
| DKNG | Draftkings Inc | 50.78 | 9.19 B | -1.58 | -3.02 | 15.53 M | 788.37 M |
| ACB | Aurora Cannabis Inc. Common Shares | 97.50 | 331.74 M | -19.30 | -16.52 | 7.79 M | 759.78 M |
| APPN | Appian Corp Cl A | 137.10 | 3.68 B | -2.90 | -2.07 | 5.38 M | 738.05 M |
| PDD | Pinduoduo Inc ADR | 136.54 | 118.18 B | -2.27 | -1.64 | 5.09 M | 695.32 M |
| TTD | The Trade Desk | 89.013 | 6.11 B | -1.094 | -1.21 | 7.62 M | 677.92 M |
| CRWD | Crowdstrike Holdings Inc | 147.50 | 222.09 B | -5.78 | -3.77 | 4.19 M | 617.33 M |
| FCEL | Fuelcell Energy Inc | 271.50 | 795.94 M | -34.50 | -11.27 | 2.11 M | 571.97 M |
| ETSY | Etsy Inc | 154.67 | 7.75 B | -6.03 | -3.75 | 3.25 M | 503.33 M |
| XTIA | Xti Aerospace Inc | 107.00 | 34.27 M | -4.00 | -3.6 | 4.63 M | 495.61 M |
| FSLY | Fastly, Inc. Class A Common Stock | 81.70 | 2.52 B | -3.07 | -3.62 | 5.74 M | 468.75 M |
| QS | QuantumScape Corporation Class A Common Stock | 35.42 | 2.65 B | -11.58 | -24.64 | 12.92 M | 457.71 M |
| ENPH | Enphase Energy Inc | 128.85 | 3.77 B | -7.72 | -5.65 | 3.35 M | 431.26 M |
| BYND | Beyond Meat Inc | 137.25 | 103.68 M | -2.65 | -1.89 | 2.59 M | 355.6 M |
| OKTA | Okta Inc. | 236.99 | 29.49 B | -8.05 | -3.29 | 1.5 M | 354.7 M |
| ZS | Zscaler Inc | 151.68 | 32.23 B | -4.07 | -2.61 | 2.28 M | 345.56 M |
| CAAS | China Automotive Sys | 7.2482 | 125.06 M | -1.5198 | -17.33 | 45.62 M | 330.68 M |
| WKHS | Workhorse Group | 75690.00 | 33.77 M | -420.00 | -0.55 | 4.25 K | 321.91 M |
| DDOG | Datadog Inc | 95.67 | 64.29 B | -3.25 | -3.29 | 3.32 M | 318.01 M |
| Z | Zillow Group Cl C | 107.19 | 6.66 B | -0.62 | -0.58 | 2.71 M | 290.77 M |
| MDB | Mongodb Inc Cl A | 275.30 | 25.16 B | -12.01 | -4.18 | 1.02 M | 279.98 M |
| SEDG | Solaredge Tech | 274.07 | 1.7 B | -3.91 | -1.41 | 974.98 K | 267.21 M |
| MSTR | Strategy | 32.40 | 54.57 B | -1.877 | -5.48 | 7.99 M | 259.01 M |
| FSLR | First Solar Inc | 91.06 | 21.62 B | -2.37 | -2.54 | 2.78 M | 253.35 M |
| CDNS | Cadence Design Systems, Inc. | 115.65 | 87.78 B | -0.65 | -0.56 | 2.13 M | 246.06 M |
| APPS | Digital Turbine | 44.57 | 1.26 B | -0.41 | -0.91 | 5.41 M | 241.27 M |
| GTM | ZoomInfo Technologies Inc. | 47.93 | 1.02 B | -3.32 | -6.48 | 4.94 M | 236.82 M |
| ROP | Roper Industries | 411.195 | 47.2 B | -2.9094 | -0.7 | 564.57 K | 232.15 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 63.14 | 182.52 M | -4.35 | -6.45 | 3.65 M | 230.45 M |
| CSGP | Costar Group Inc | 88.888 | 12.29 B | -2.169 | -2.38 | 2.58 M | 229.44 M |
| TLRY | Tilray Inc | 80.70 | 431.54 M | -9.70 | -10.73 | 2.81 M | 227.01 M |
| RUN | Sunrun Inc | 62.49 | 2.41 B | -1.59 | -2.48 | 3.62 M | 226.38 M |
| MARA | Marathon Digital Holdings | 6.19 | 2.45 B | -0.09 | -1.43 | 35.82 M | 221.74 M |
| AMCX | AMC Networks Cl A | 32.36 | 346.09 M | -0.61 | -1.85 | 6.78 M | 219.41 M |
| BLNK | Blink Charging Company | 22.16 | 74.44 M | -3.09 | -12.24 | 9.88 M | 218.84 M |
| BILI | Bilibili Inc ADR | 60.82 | 6.06 B | -2.04 | -3.25 | 3.59 M | 218.32 M |
| ARTL | Artelo Biosciences Inc | 153.333 | 1.05 M | -12.528 | -7.55 | 1.39 M | 212.39 M |
| ARCT | Arcturus Therapeutics Ltd | 81.45 | 294.18 M | -10.31 | -11.24 | 2.46 M | 199.97 M |
| KNDI | Kandi Techs Group | 8.57 | 34.42 M | -1.19 | -12.19 | 23.29 M | 199.56 M |
| WIX | Wix.com Ltd | 249.73 | 3.18 B | -5.70 | -2.23 | 793.05 K | 198.05 M |
| NNOX | Nano-X Imaging Ltd | 59.20 | 18.92 M | -2.10 | -3.43 | 3.03 M | 179.5 M |
| CGC | Canopy Growth Corp | 266.50 | 292.49 M | -21.50 | -7.47 | 659.36 K | 175.72 M |
| TSCO | Tractor Supply Company | 25.9533 | 18.94 B | -0.2118 | -0.81 | 6.75 M | 175.09 M |
| TXG | 10X Genomics Inc | 149.84 | 7.72 B | -3.27 | -2.14 | 1.02 M | 152.58 M |
| NNDM | Nano Dimension ADR | 6.33 | 278.31 M | -0.07 | -1.09 | 23.81 M | 150.74 M |
| ZBRA | Zebra Technologies | 372.17 | 15.16 B | -6.25 | -1.65 | 403.78 K | 150.27 M |
| FAST | Fastenal Company | 21.3823 | 60.8 B | -0.2335 | -1.08 | 6.85 M | 146.5 M |
| CMRC | Commerce.com, Inc. | 75.82 | 299.95 M | -4.84 | -6 | 1.91 M | 144.84 M |
| AVPT | Avepoint Inc Cl A | 13.98 | 3.5 B | -1.33 | -8.69 | 10.26 M | 143.45 M |
| LPSN | Liveperson Inc | 791.85 | 38.25 M | -84.45 | -9.64 | 176.74 K | 139.95 M |
| APA | Apa Corp | 10.7322 | 15.17 B | -0.4511 | -4.03 | 12.47 M | 133.83 M |
| QDEL | Quidel Cp | 188.95 | 734.15 M | -6.10 | -3.13 | 708.2 K | 133.81 M |
| VXRT | Vaxart Inc | 7.65 | 88.07 M | -0.33 | -4.14 | 16.65 M | 127.36 M |
| FROG | Jfrog Ltd | 69.26 | -1.10 | -1.56 | 1.82 M | 125.84 M | |
| ONC | BeiGene, Ltd. | 246.49 | 46.3 B | -9.20 | -3.6 | 484.2 K | 119.35 M |
| GRWG | Growgeneration Corp | 33.35 | 88.38 M | -1.82 | -5.17 | 3.55 M | 118.41 M |
| FUTU | Futu Holdings Ltd ADR | 41.1106 | 13.75 B | -1.9735 | -4.58 | 2.78 M | 114.22 M |
| BLDP | Ballard Power Sys | 19.94 | 538.92 M | -0.59 | -2.87 | 5.17 M | 103.13 M |
| MOMO | Hello Group Inc ADR | 9.0706 | 660.72 M | -0.5415 | -5.63 | 11.28 M | 102.35 M |
| VERI | Veritone Inc | 25.28 | 49.13 M | -1.33 | -5 | 3.89 M | 98.31 M |
| TREE | Lendingtree Inc | 248.26 | 519.7 M | -7.32 | -2.86 | 388.71 K | 96.5 M |
| OPEN | Opendoor Technologies Inc | 20.14 | 1.36 B | -2.40 | -10.65 | 4.78 M | 96.21 M |
| NICE | Nice Ltd ADR | 241.80 | 5.52 B | -1.92 | -0.79 | 377.77 K | 91.35 M |
| ARRY | Array Technologies Inc | 40.60 | 901.72 M | -4.98 | -10.93 | 2.22 M | 90.09 M |
| EHTH | Ehealth Inc | 71.68 | 15.05 M | -4.31 | -5.67 | 1.22 M | 87.3 M |
| SFIX | Stitch Fix Inc | 40.07 | 366.07 M | -0.43 | -1.06 | 2.17 M | 86.95 M |
| CSIQ | Canadian Solar Inc | 41.98 | 755.01 M | -0.78 | -1.82 | 2.04 M | 85.73 M |
| GDRX | Goodrx Holdings Inc Cl A | 36.81 | 1.2 B | -0.89 | -2.36 | 2.24 M | 82.45 M |
| BL | Blackline Inc | 120.08 | 1.5 B | -2.82 | -2.29 | 664.62 K | 79.81 M |
| LOGI | Logitech Int S.A. | 80.4264 | 13.65 B | -1.8962 | -2.3 | 972.04 K | 78.18 M |
| SDGR | Schrodinger Inc | 67.79 | 2.23 B | -1.79 | -2.57 | 1.1 M | 74.39 M |
| NIU | Niu Technologies ADR | 28.24 | 141.97 M | -1.58 | -5.3 | 2.5 M | 70.53 M |
| NTLA | Intellia Thera CS | 38.10 | 1.59 B | -1.17 | -2.98 | 1.84 M | 70.05 M |
| KOD | Kodiak Sciences Inc | 130.17 | 6.24 B | -6.50 | -4.76 | 525.05 K | 68.35 M |
| UPWK | Upwork Inc | 31.86 | 1.25 B | -0.86 | -2.63 | 2.06 M | 65.5 M |
| MVST | Microvast Hldgs Inc | 11.46 | 242.63 M | -1.45 | -11.23 | 5.71 M | 65.42 M |
| IRTC | Irhythm Technologies Inc | 240.64 | 2.99 B | -3.87 | -1.58 | 265.68 K | 63.93 M |
| CRON | Cronos Group Inc | 8.32 | 1.33 B | -0.53 | -5.99 | 7.57 M | 63.01 M |
| DOYU | Douyu International Holdings Ltd ADR | 125.40 | 118.3 M | -7.20 | -5.43 | 459.38 K | 57.61 M |
| VNET | 21Vianet Group Inc ADR | 27.92 | 901.34 M | -0.42 | -1.48 | 2.02 M | 56.28 M |
| XP | XP Inc Cl A | 36.0548 | 7.68 B | -0.4991 | -1.37 | 1.56 M | 56.11 M |
| XRAY | Dentsply Sirona Inc | 45.241 | 1.89 B | -0.2503 | -0.55 | 1.19 M | 53.84 M |
| SPT | Sprout Social Inc Cl A | 49.67 | 670.15 M | -1.71 | -3.33 | 1.02 M | 50.89 M |
| QLYS | Qualys Inc | 94.38 | 6.59 B | -0.63 | -0.66 | 526.21 K | 49.66 M |
| AXSM | Axsome Thera | 71.45 | 6.96 B | -1.04 | -1.43 | 675.5 K | 48.26 M |
| MCRB | Seres Therapeutics Inc | 527.00 | 20.19 M | -25.20 | -4.56 | 86.86 K | 45.78 M |
| SABR | Sabre Corp | 5.7896 | 680.04 M | -0.0836 | -1.42 | 7.59 M | 43.92 M |
| API | Agora Inc Ads | 37.42 | 355.11 M | -1.03 | -2.68 | 1.16 M | 43.52 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NIO | Nio Inc ADR | 45.36 | 8.49 B | -5.17 | -10.23 | 248.23 M | 11.26 B |
| CRM | Salesforce.com Inc | 237.8579 | 175.83 B | -4.3856 | -1.81 | 18.87 M | 4.49 B |
| XPEV | Xpeng Inc ADR | 52.36 | 9.81 B | -6.40 | -10.89 | 48.82 M | 2.56 B |
| XYZ | Block, Inc | 203.00 | 51.67 B | -7.96 | -3.77 | 10.81 M | 2.2 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 25.67 | -1.44 | -5.31 | 84.54 M | 2.17 B | |
| SHOP | Shopify Inc | 106.906 | 194.77 B | -2.132 | -1.96 | 17.3 M | 1.85 B |
| LOW | Lowe's Companies | 139.2884 | 125.98 B | -2.1974 | -1.55 | 6.1 M | 850.17 M |
| ELAN | Elanco Animal Health Inc | 29.31 | 12.86 B | -1.28 | -4.18 | 28.33 M | 830.32 M |
| SNOW | Snowflake Inc Class A | 305.64 | 97.33 B | -20.20 | -6.2 | 2.66 M | 812.79 M |
| MCD | McDonald's Corporation | 191.743 | 195.68 B | -1.1532 | -0.6 | 4.22 M | 810.08 M |
| UNP | Union Pacific Corp | 180.0361 | 172.38 B | -1.4943 | -0.82 | 4.48 M | 806.78 M |
| UPS | United Parcel Service | 134.7542 | 92.21 B | -2.4952 | -1.82 | 5.38 M | 724.62 M |
| SPGI | S&P Global Inc | 319.9667 | 135.62 B | -16.7104 | -4.96 | 2.26 M | 721.84 M |
| ABBV | Abbvie Inc | 84.2252 | 514.92 B | -0.4371 | -0.52 | 7.63 M | 642.23 M |
| TWLO | Twilio | 313.58 | 31.26 B | -6.51 | -2.03 | 1.87 M | 585.2 M |
| JMIA | Jumia Technologies Ag ADR | 27.81 | 733.61 M | -4.36 | -13.55 | 20.39 M | 567.09 M |
| PINS | Pinterest Inc | 68.21 | 10.62 B | -1.81 | -2.58 | 8.26 M | 563.57 M |
| MMM | 3M Company | 118.0539 | 95.67 B | -1.53 | -1.28 | 4.62 M | 544.95 M |
| DAL | Delta Air Lines Inc | 38.7693 | 57.37 B | -0.2814 | -0.72 | 13.18 M | 511.14 M |
| ETSY | Etsy, Inc. | 154.67 | -6.03 | -3.75 | 3.25 M | 503.33 M | |
| DE | Deere & Company | 237.6353 | 181.09 B | -6.045 | -2.48 | 2.09 M | 495.8 M |
| TDOC | Teladoc Health Inc | 195.19 | 1.6 B | -3.58 | -1.8 | 2.52 M | 491.86 M |
| MDT | Medtronic Inc | 95.3021 | 130.22 B | -1.3258 | -1.37 | 5.04 M | 479.89 M |
| FSLY | Fastly Inc | 81.70 | 2.48 B | -3.07 | -3.62 | 5.75 M | 469.55 M |
| QS | Quantumscape Corp | 35.42 | 2.63 B | -11.58 | -24.64 | 12.92 M | 457.71 M |
| OXY | Occidental Petroleum Corp | 14.1823 | 56.36 B | -0.5906 | -4 | 31.36 M | 444.79 M |
| RTX | Raytheon Technologies | 63.7608 | 255.76 B | -0.4387 | -0.68 | 6.54 M | 417.29 M |
| SE | Sea Ltd ADR | 177.38 | 46.38 B | -2.99 | -1.66 | 2.33 M | 412.54 M |
| SHW | Sherwin-Williams Company | 236.4459 | 83.13 B | -1.3902 | -0.58 | 1.74 M | 412.2 M |
| COP | ConocoPhillips | 32.7432 | 163.71 B | -0.2418 | -0.73 | 12.42 M | 406.83 M |
| NET | Cloudflare Inc Cl A | 72.29 | 95.7 B | -2.79 | -3.72 | 5.45 M | 393.81 M |
| W | Wayfair Inc | 248.22 | 15.29 B | -6.14 | -2.41 | 1.44 M | 357.64 M |
| U | Unity Software Inc | 147.23 | 22.66 B | -4.75 | -3.13 | 2.41 M | 354.41 M |
| SPOT | Spotify Technology S.A. | 284.99 | 123.97 B | -6.38 | -2.19 | 1.23 M | 350.05 M |
| CI | Cigna Corp | 188.7974 | 77.58 B | -1.483 | -0.78 | 1.8 M | 339.42 M |
| SYK | Stryker Corp | 218.221 | 124.06 B | -2.2673 | -1.03 | 1.46 M | 319.52 M |
| MCO | Moody's Corp | 267.1943 | 87.19 B | -3.005 | -1.11 | 1.18 M | 314.02 M |
| CHPT | ChargePoint Holdings Inc. | 587.00 | 311.2 M | -85.20 | -12.67 | 510.62 K | 299.73 M |
| HUBS | Hubspot Inc | 389.75 | 9.8 B | -4.58 | -1.16 | 720.9 K | 280.97 M |
| RCL | Royal Caribbean Cruises Ltd | 76.5303 | 87.51 B | -0.5083 | -0.66 | 3.47 M | 265.5 M |
| CHWY | Chewy Inc | 75.34 | 9.07 B | -2.24 | -2.89 | 3.23 M | 243.05 M |
| TME | Tencent Music Entertainment ADR | 15.6401 | 15.58 B | -0.3336 | -2.09 | 15.14 M | 236.79 M |
| ROP | Roper Industries | 410.1562 | -2.902 | -0.7 | 564.6 K | 231.57 M | |
| CARR | Carrier Global Corp | 34.8591 | 43.18 B | -0.4357 | -1.23 | 6.6 M | 229.9 M |
| PEN | Penumbra Inc | 216.38 | -5.52 | -2.49 | 1.03 M | 222.72 M | |
| EDU | New Oriental Education & Technology Group ADR | 158.4601 | 8.53 B | -3.017 | -1.87 | 1.39 M | 220.88 M |
| ROK | Rockwell Automation Inc | 225.8903 | 41.82 B | -7.8662 | -3.37 | 977.31 K | 220.77 M |
| PHM | Pultegroup | 40.4071 | 25.24 B | -0.9188 | -2.22 | 5.32 M | 214.8 M |
| EMR | Emerson Electric Company | 68.0328 | 90.93 B | -0.9428 | -1.37 | 3.08 M | 209.32 M |
| KMI | Kinder Morgan | 10.4414 | 66.74 B | -0.2074 | -1.95 | 20.05 M | 209.31 M |
| BAX | Baxter International Inc | 67.6021 | 13.34 B | -0.5014 | -0.74 | 3.04 M | 205.37 M |
| LEN | Lennar Corp | 60.0063 | 21.11 B | -2.1551 | -3.47 | 3.37 M | 202.31 M |
| MCK | Mckesson Corp | 173.6032 | 122.48 B | -0.8825 | -0.51 | 1.16 M | 201.94 M |
| GME | Gamestop Corp | 3.95 | 12.67 B | -0.19 | -4.59 | 50.62 M | 199.93 M |
| DHI | D.R. Horton | 68.2019 | 41.33 B | -2.28 | -3.23 | 2.87 M | 195.93 M |
| A | Agilent Technologies | 111.058 | 49.28 B | -1.4826 | -1.32 | 1.75 M | 194.76 M |
| MSI | Motorola Solutions | 159.3413 | 85.07 B | -0.9626 | -0.6 | 1.2 M | 191.54 M |
| ESTC | Elastic N.V. | 120.80 | 9.04 B | -3.00 | -2.42 | 1.56 M | 188.11 M |
| FVRR | Fiverr International Ltd | 196.89 | 298.39 M | -3.44 | -1.72 | 885.6 K | 174.37 M |
| SNX | Synnex Corp | 71.0385 | 17.45 B | -4.0088 | -5.34 | 2.43 M | 172.96 M |
| SWK | Stanley Black & Decker Inc | 152.4705 | 17.08 B | -2.0031 | -1.3 | 1.12 M | 170.52 M |
| WOLF | Wolfspeed | 89.6979 | 1.26 B | -0.69 | -0.76 | 1.8 M | 161.73 M |
| EOG | Eog Resources | 36.6757 | 77.17 B | -0.2759 | -0.75 | 4.34 M | 159.17 M |
| RKT | Rocket Companies Inc Cl A | 16.964 | 42.74 B | -0.4453 | -2.56 | 9.12 M | 154.63 M |
| GNRC | Generac Holdings Inc | 213.02 | 10.43 B | -2.58 | -1.2 | 669.07 K | 142.53 M |
| CNP | Centerpoint Energy Inc | 19.9525 | 26.95 B | -0.3146 | -1.55 | 7.14 M | 142.4 M |
| BEKE | Ke Holdings Inc ADR | 59.7615 | 20.67 B | -0.8724 | -1.44 | 2.37 M | 141.56 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 53.746 | 574.5 M | -3.694 | -6.43 | 2.62 M | 140.69 M |
| AME | Amtek Inc | 113.1262 | 52.44 B | -1.2447 | -1.09 | 1.24 M | 140.49 M |
| LMND | Lemonade Inc | 63.65 | 3.06 B | -5.62 | -8.11 | 2.14 M | 136.52 M |
| VIPS | Vipshop Holdings Ltd ADR | 22.9197 | 6.59 B | -0.1264 | -0.55 | 5.93 M | 136.02 M |
| GWW | W.W. Grainger | 390.2752 | 67.45 B | -4.8745 | -1.23 | 346.8 K | 135.35 M |
| FUBO | Fubotv Inc | 320.88 | 229.55 M | -11.52 | -3.47 | 415.43 K | 133.3 M |
| ZBH | Zimmer Biomet Holdings | 135.5731 | 19.98 B | -2.8024 | -2.03 | 963.26 K | 130.59 M |
| WCN | Waste Connections Inc | 99.1649 | 47.31 B | -0.7398 | -0.74 | 1.25 M | 123.94 M |
| FNV | Franco Nev Corp | 124.8637 | 49.17 B | -1.3375 | -1.06 | 977.7 K | 122.08 M |
| PEG | Public Service Enterprise Group Inc | 47.8302 | 36.2 B | -0.6404 | -1.32 | 2.52 M | 120.6 M |
| SU | Suncor Energy Inc | 12.6502 | 79.14 B | -0.111 | -0.87 | 9.51 M | 120.29 M |
| WST | West Pharmaceutical Services | 268.2148 | 27.85 B | -3.106 | -1.14 | 442.2 K | 118.6 M |
| FOUR | Shift4 Payments Inc | 58.08 | 3.47 B | -3.55 | -5.76 | 2.02 M | 117.58 M |
| UL | Unilever Plc ADR | 56.47 | 142.12 B | -1.2187 | -2.11 | 2.06 M | 116.36 M |
| WAB | Wabtec Corp | 70.1892 | 47.59 B | -0.9708 | -1.36 | 1.61 M | 113.19 M |
| HYLN | Hyliion | 19.13 | 533.2 M | -0.95 | -4.73 | 5.84 M | 111.65 M |
| AEO | American Eagle Outfitters | 15.2914 | 3.34 B | -0.0769 | -0.5 | 7.15 M | 109.31 M |
| TFX | Teleflex Inc | 366.7372 | 6.39 B | -2.1977 | -0.6 | 295.3 K | 108.3 M |
| CAH | Cardinal Health | 47.3345 | 62.92 B | -0.4907 | -1.03 | 2.23 M | 105.62 M |
| MOS | Mosaic Company | 19.3868 | 7.11 B | -0.1782 | -0.91 | 5.36 M | 103.84 M |
| COTY | Coty Inc | 6.97 | 3.57 B | -0.22 | -3.06 | 14.71 M | 102.5 M |
| AOS | Smith A.O. Corp | 49.5726 | 8.67 B | -1.1254 | -2.22 | 1.89 M | 93.64 M |
| FBIN | Fortune Brands Innovations Inc. | 65.5988 | 5.74 B | -0.4827 | -0.73 | 1.41 M | 92.35 M |
| MTN | Vail Resorts | 224.3555 | 5.66 B | -2.052 | -0.91 | 405.31 K | 90.93 M |
| MAA | Mid-America Apartment Communities | 102.7529 | 14.14 B | -1.2949 | -1.24 | 818.8 K | 84.13 M |
| AMWL | American Well Corp Cl A | 516.20 | 202.57 M | -14.60 | -2.75 | 157.12 K | 81.11 M |
| FIRY | FIRY | 300.00 | 190.82 M | -10.00 | -3.23 | 258.87 K | 77.66 M |
| BJ | Bj's Wholesale Club Holdings Inc | 40.40 | 13.82 B | -0.59 | -1.44 | 1.89 M | 76.45 M |
| ANF | Abercrombie & Fitch Company | 20.21 | 6.35 B | -0.53 | -2.56 | 3.74 M | 75.5 M |
| CAG | Conagra Brands Inc | 27.7123 | 7.28 B | -0.2062 | -0.74 | 2.62 M | 72.69 M |
| BFLY | Butterfly Network Inc | 14.25 | 1.7 B | -1.50 | -9.52 | 4.98 M | 70.9 M |
| RAMP | Liveramp Holdings Inc | 57.81 | 2.34 B | -0.70 | -1.2 | 1.22 M | 70.55 M |
| IRM | Iron Mountain Inc | 21.2358 | 31.71 B | -0.2027 | -0.95 | 3.32 M | 70.46 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 138.386 | -1.391 | -1 | 2.81 M | 388.59 M | |
| SU | Suncor Energy Inc | 16.3687 | -0.1031 | -0.63 | 15.1 M | 247.14 M | |
| ACB | Aurora Cannabis Inc | 126.20 | -26.30 | -17.25 | 1.52 M | 191.25 M | |
| WCN | Waste Connections Inc | 128.2591 | -1.4604 | -1.13 | 738.9 K | 94.77 M | |
| FNV | Franco-Nevada Corp | 161.5349 | -2.4474 | -1.49 | 569.9 K | 92.06 M | |
| FTS | Fortis Inc | 42.0472 | -0.3486 | -0.82 | 2.13 M | 89.59 M | |
| SLF | Sun Life Financial Inc | 45.8088 | -0.4654 | -1.01 | 1.94 M | 88.86 M | |
| WEED | Canopy Growth Corp | 345.20 | -28.00 | -7.5 | 218.77 K | 75.52 M | |
| LUN | Lundin Mining Corp | 8.3378 | -0.4043 | -4.62 | 7.49 M | 62.47 M | |
| DOL | Dollarama Inc | 51.9294 | -0.3739 | -0.71 | 1.04 M | 54.08 M | |
| H | Hydro One Ltd | 24.6982 | -0.7302 | -2.87 | 1.71 M | 42.25 M | |
| RCI-B | Rogers Communications Inc | 49.1615 | -1.024 | -2.04 | 833.8 K | 40.99 M | |
| L | Loblaw CO | 14.2237 | -0.1342 | -0.93 | 2.77 M | 39.38 M | |
| CJT | Cargojet Inc | 200.4205 | -9.1204 | -4.35 | 184.1 K | 36.9 M | |
| PPL | Pembina Pipeline Corp | 21.5727 | -0.2371 | -1.09 | 1.54 M | 33.13 M | |
| KXS | Kinaxis Inc | 190.38 | -5.41 | -2.76 | 173.9 K | 33.11 M | |
| REAL | Real Matters Inc | 18.65 | -0.51 | -2.66 | 1.77 M | 32.95 M | |
| RBA | Rb Global Inc | 81.1827 | -3.1227 | -3.7 | 373.32 K | 30.31 M | |
| BLDP | Ballard Power Systems Inc | 25.83 | -0.93 | -3.48 | 1.12 M | 28.93 M | |
| BEPC | Brookfield Renewable Corp | 51.7867 | -2.9546 | -5.4 | 407.1 K | 21.08 M | |
| CTC-A | Canadian Tire Corporation Limited | 132.8198 | -0.9835 | -0.74 | 148.5 K | 19.72 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 40.9283 | -1.9046 | -4.45 | 481.9 K | 19.72 M | |
| PBH | Premium Brands Holdings Corp | 82.3963 | -0.9137 | -1.1 | 218.42 K | 18 M | |
| CRON | Cronos Group Inc | 10.73 | -0.98 | -8.37 | 1.56 M | 16.7 M | |
| TOU | Tourmaline Oil Corp | 12.2683 | -0.1303 | -1.05 | 1.35 M | 16.54 M | |
| WSP | WSP Global Inc | 91.3823 | -0.7643 | -0.83 | 176.88 K | 16.16 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 33.5761 | -0.1779 | -0.53 | 480.81 K | 16.14 M | |
| BYD | Boyd Group Services Inc | 205.8241 | -1.3102 | -0.63 | 74 K | 15.23 M | |
| GOOS | Canada Goose Holdings Inc | 42.77 | -0.42 | -0.97 | 343 K | 14.67 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.5267 | -0.5541 | -1.35 | 333.11 K | 13.5 M | |
| CGX | Cineplex Inc | 10.32 | -0.08 | -0.77 | 1.26 M | 13.04 M | |
| DSG | Descartes Sys | 75.54 | -1.47 | -1.91 | 162.78 K | 12.3 M | |
| CCO | Cameco Corp | 12.6634 | -0.168 | -1.31 | 903.96 K | 11.45 M | |
| ACQ | Autocanada Inc | 29.09 | -0.67 | -2.25 | 390.99 K | 11.37 M | |
| ALA | AltaGas Ltd | 15.0244 | -0.1465 | -0.97 | 705.28 K | 10.6 M | |
| BBD-B | Bombardier Inc Series B | 12.375 | -0.875 | -6.6 | 833.62 K | 10.32 M | |
| BIPC | Brookfield Infrastructure Corp | 46.2832 | -1.7713 | -3.69 | 218.55 K | 10.12 M | |
| EFN | Element Fleet Management Corp | 11.7795 | -0.0628 | -0.53 | 796.82 K | 9.39 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.00 | -0.25 | -4 | 1.52 M | 9.09 M | |
| VET | Vermilion Energy Inc | 4.566 | -0.0443 | -0.96 | 1.97 M | 8.99 M | |
| ERO | Ero Copper Corp | 21.30 | -0.98 | -4.4 | 356.5 K | 7.59 M | |
| OGI | Organigram Holdings Inc | 6.52 | -0.84 | -11.41 | 1.08 M | 7.07 M | |
| WDO | Wesdome Gold Mines Ltd | 11.31 | -0.09 | -0.79 | 567.44 K | 6.42 M | |
| ENGH | Enghouse Systems Ltd | 53.9014 | -1.0918 | -1.99 | 116.15 K | 6.26 M | |
| CPX | Capital Power Corp | 24.7332 | -0.1346 | -0.54 | 246.21 K | 6.09 M | |
| RCH | Richelieu Hardware Ltd | 34.6848 | -0.3707 | -1.06 | 165.08 K | 5.73 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 26.1692 | -0.2917 | -1.1 | 199.3 K | 5.22 M | |
| NFI | Nfi Group Inc. | 18.4311 | -0.1419 | -0.76 | 253.8 K | 4.68 M | |
| QBTC | The Bitcoin Fund CAD | 29.27 | -1.04 | -3.43 | 147.7 K | 4.32 M | |
| FOOD | Goodfood Market Corp | 8.42 | -0.13 | -1.52 | 484.43 K | 4.08 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.9655 | -0.3161 | -2.21 | 286.67 K | 4 M | |
| CIGI | Colliers International Group Inc | 113.4745 | -0.9383 | -0.82 | 34.46 K | 3.91 M | |
| QBTC-U | The Bitcoin Fund Class A | 22.61 | -0.57 | -2.46 | 165.52 K | 3.74 M | |
| ELVA | Electrovaya Inc | 7.05 | -1.55 | -18.02 | 448.98 K | 3.17 M | |
| GUD | Knight Therapeutics Inc | 5.39 | -0.12 | -2.18 | 575.5 K | 3.1 M | |
| AOV | Amotiv Limited | 5.39 | -0.12 | -2.18 | 575.49 K | 3.1 M | |
| CWEB | Charlotte's Web Holdings Inc | 6.31 | -0.55 | -8.02 | 464.8 K | 2.93 M | |
| TSND | Terrascend Corp | 12.59 | -0.22 | -1.72 | 183.7 K | 2.31 M | |
| HUT | Hut 8 Corp | 8.60 | -1.00 | -10.42 | 267.82 K | 2.3 M | |
| EXE | Extendicare Inc | 4.8468 | -0.0366 | -0.75 | 373.3 K | 1.81 M | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 16.3316 | -0.1091 | -0.66 | 85.73 K | 1.4 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 12.4589 | -0.2291 | -1.81 | 106.65 K | 1.33 M | |
| FRU | Freehold Royalties Ltd | 3.4475 | -0.0344 | -0.99 | 371.04 K | 1.28 M | |
| FSZ | Fiera Capital Corp | 6.39 | -0.0722 | -1.12 | 184.56 K | 1.18 M | |
| MAI | Mining Americas Inc. | 6.70 | -0.10 | -1.47 | 134.99 K | 904.43 K | |
| NANO | Nano One Materials Corp | 3.18 | -0.13 | -3.93 | 276.2 K | 878.32 K | |
| LAS-A | Lassonde Industries Inc | 147.3805 | -1.7882 | -1.2 | 5.48 K | 807.79 K | |
| CF | Canaccord Genuity Group Inc | 3.5701 | -0.0201 | -0.56 | 212.5 K | 758.65 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 10.4421 | -0.0816 | -0.78 | 72.3 K | 754.98 K | |
| GRA | Nanoxplore Inc | 3.36 | -0.14 | -4 | 223.9 K | 752.3 K | |
| ADEN | Adentra Inc | 22.1466 | -0.2013 | -0.9 | 33.1 K | 733.05 K | |
| NOU | Nouveau Monde Graphite Inc | 7.10 | -0.10 | -1.39 | 97.25 K | 690.47 K | |
| STC | Sangoma Technologies Corp | 21.70 | -0.70 | -3.12 | 31.44 K | 682.31 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.0976 | -0.0343 | -1.1 | 191.79 K | 594.09 K | |
| NRR-UN | Northview Residential REIT | 20.5918 | -0.143 | -0.69 | 27.46 K | 565.51 K | |
| GURU | Guru Organic Energy Corp | 14.59 | -0.10 | -0.68 | 36.6 K | 533.99 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 16.9394 | -0.1568 | -0.92 | 31.5 K | 533.66 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.4275 | -0.1438 | -1.36 | 48.42 K | 504.89 K | |
| PTM | Platinum Group Metals Ltd | 3.25 | -0.13 | -3.85 | 145.4 K | 472.55 K | |
| HLF | High Liner | 9.2708 | -0.3938 | -4.07 | 46.5 K | 431.09 K | |
| BCE-PF | BCE Inc Pref AF | 10.6462 | -0.1375 | -1.28 | 40.02 K | 426.06 K | |
| RIC | Richmont Mines | 50.1282 | -1.9769 | -3.79 | 8.24 K | 413.16 K | |
| LGO | Largo Resources Ltd | 10.20 | -0.40 | -3.77 | 39.38 K | 401.68 K | |
| RAY | Stingray Group Inc. | 5.0378 | -0.1599 | -3.08 | 79.3 K | 399.5 K | |
| SVI | Storagevault Canada Inc | 3.7498 | -0.1086 | -2.81 | 106.2 K | 398.23 K | |
| SLS | Solaris Resources Inc | 5.85 | -0.12 | -2.01 | 63.9 K | 373.81 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 11.5056 | -0.1303 | -1.12 | 21.6 K | 248.52 K | |
| FTS-PM | Fortis Inc Pref M | 13.5316 | -0.1952 | -1.42 | 17.17 K | 232.35 K | |
| ECO | Ecosynthetix Inc | 3.10 | -0.07 | -2.21 | 72.1 K | 223.51 K | |
| GTE | Gran Tierra Energy Inc | 3.60 | -0.10 | -2.7 | 57.86 K | 208.3 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.1337 | -0.0938 | -1.02 | 21.77 K | 198.89 K | |
| CRRX | Carerx Corp | 3.562 | -0.1377 | -3.72 | 46.7 K | 166.35 K | |
| SYZ | Sylogist Ltd | 9.7591 | -0.1434 | -1.45 | 14.88 K | 145.24 K | |
| BPO-PG | Brookfield Office Properties Inc | 10.6087 | -0.0759 | -0.71 | 11.9 K | 126.24 K | |
| TWM | Tidewater Midstream and Infras Ltd | 254.008 | -3.5776 | -1.39 | 400 | 101.6 K | |
| MFC-PM | Manulife Financial Corp Pref M | 14.1985 | -0.1773 | -1.23 | 7.08 K | 100.53 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 10.6027 | -0.2346 | -2.16 | 9.4 K | 99.63 K | |
| TWC | Twc Enterprises Ltd | 15.7875 | -0.0845 | -0.53 | 6.1 K | 96.3 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.3822 | -0.0846 | -0.89 | 10.19 K | 95.64 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 16.8845 | -0.1593 | -0.93 | 5.3 K | 89.49 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 37.07 | 5.98 B | -0.21 | -0.56 | 589.2 K | 21.84 M |
| VGFCQ | The Very Good Food Company Inc. | 5.23 | -0.60 | -10.29 | 2.23 M | 11.67 M | |
| ELMSQ | Electric Last Mile Solutions Inc | 11.00 | 13.84 M | -1.02 | -8.49 | 837 K | 9.21 M |
| HYREQ | HyreCar Inc. | 6.76 | -0.33 | -4.65 | 451.25 K | 3.05 M | |
| YVRLF | Liquid Media Group Ltd. | 6.80 | 482 | -0.16 | -2.3 | 17.98 K | 122.27 K |
| WHTCF | WashTec AG | 5.2803 | 754.29 M | -0.1197 | -2.22 | 19.63 K | 103.65 K |
| AJYG | AJ1G Inc | 24.00 | 6.47 M | -2.40 | -9.09 | 2.8 K | 67.2 K |
| HAVLF | HAVN Life Sciences Inc | 18.453 | 1.47 K | -0.663 | -3.47 | 2.86 K | 52.81 K |
| HCANF | Halo Collective Inc | 420.00 | 15.08 K | -32.00 | -7.08 | 68 | 28.56 K |
| VRSSF | Versus Systems Inc | 5.8579 | 862.93 K | -0.1293 | -2.16 | 4.76 K | 27.86 K |
| CYRNQ | CYRNQ | 18.40 | 799 | -0.40 | -2.13 | 1.28 K | 23.59 K |
| ORBT | Orbit International Corporation | 5.2686 | 8.33 M | -0.0994 | -1.85 | 1.42 K | 7.47 K |
| CGLO | Hash Labs Inc | 4.95 | 7.64 K | -0.05 | -1 | 1.44 K | 7.12 K |
| GXXM | GEX Management Inc | 301.00 | 184.91 K | -49.00 | -14 | 4 | 1.2 K |
| KEGS | 1812 Brewing Company Inc | 4.00 | 184.11 K | -0.40 | -9.09 | 150 | 600 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARGH | Steer Technologies Inc. | 13.10 | -0.20 | -1.5 | 174.01 K | 2.28 M | |
| PVT | Pivotree Inc | 11.25 | -0.15 | -1.32 | 48.9 K | 550.12 K | |
| MKO | Mako Mining Corp | 3.20 | -0.20 | -5.88 | 61.44 K | 196.61 K | |
| ROMJ | Rubicon Organics Inc | 3.70 | -0.07 | -1.86 | 53 K | 196.1 K | |
| LFST | Lifeist Wellness Inc | 4.60 | -0.10 | -2.13 | 24.84 K | 114.29 K | |
| RTE | Route 109 Resources Inc. | 4.70 | -0.10 | -2.08 | 15.18 K | 71.35 K | |
| CCMC | Core Critical Metals Corp. | 4.3333 | -0.6667 | -13.33 | 15.79 K | 68.41 K | |
| VRB | Vanadiumcorp Resource Inc | 8.00 | -1.00 | -11.11 | 5.26 K | 42.06 K | |
| NCP | Nickel Creek Platinum Corp. | 16.00 | -1.00 | -5.88 | 2.12 K | 33.98 K | |
| DFSC | DEFSEC Technologies Inc. | 546.00 | -7.00 | -1.27 | 59 | 32.21 K | |
| SAG | Sterling Metals Corp | 3.90 | 6.09 M | -0.30 | -7.14 | 6.95 K | 27.11 K |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.9331 | -0.0763 | -1.27 | 2.5 K | 14.83 K | |
| LTNG | Lightning Resource Corp. | 4.10 | -0.10 | -2.38 | 2.67 K | 10.93 K | |
| NEXM | NexMetals Mining Corp. | 4.10 | -0.50 | -10.87 | 1.09 K | 4.47 K | |
| SKRR | SKRR Exploration Inc | 4.50 | -0.10 | -2.17 | 753 | 3.39 K | |
| MGMA | Magma Silver Corp. | 3.60 | -0.08 | -2.17 | 906 | 3.26 K |