Losers for 30 November 2020 from 00:00:00 until 23:59:59
Losers for 30 November 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HYLN | Hyliion Holdings Corp. | 20.08 | 534.01 M | -4.41 | -18.01 | 14.78 M | 296.7 M |
| LNG | Cheniere Energy | 54.1769 | 56.76 B | -1.9973 | -3.56 | 4.12 M | 223.25 M |
| TOON | Kartoon Studios Inc | 13.90 | 31.07 M | -0.60 | -4.14 | 5.77 M | 80.17 M |
| GPUS | Hyperscale Data, Inc. | 979664.3125 | 24.3 M | -20335.6875 | -2.03 | 47 | 46.04 M |
| NG | Novagold Resources Inc | 9.96 | 2.81 B | -0.09 | -0.9 | 1.7 M | 16.89 M |
| IBIO | Ibio Inc | 745.00 | 47.5 M | -10.00 | -1.32 | 14.64 K | 10.9 M |
| WYY | Widepoint Corp | 10.76 | 62.89 M | -0.35 | -3.15 | 772.11 K | 8.31 M |
| CQP | Cheniere Energy Partners LP | 26.5627 | 27.77 B | -0.6623 | -2.43 | 304.28 K | 8.08 M |
| NOG | Northern Oil and Gas | 5.0593 | 2.43 B | -0.5423 | -9.68 | 1.5 M | 7.58 M |
| IMO | Imperial Oil Ltd | 15.0084 | 58.92 B | -1.2629 | -7.76 | 491.5 K | 7.38 M |
| SCPX | Scorpius Holdings Inc | 1568.0016 | 6.11 K | -28.00 | -1.75 | 4.08 K | 6.39 M |
| PRK | Park National Corp | 84.5102 | 3.2 B | -3.5104 | -3.99 | 68 K | 5.75 M |
| CVM | Cel-Sci Corp | 375.00 | 25.5 M | -13.20 | -3.4 | 15.32 K | 5.75 M |
| SEB | Seaboard Corporation | 3160.115 | 3.38 B | -96.0747 | -2.95 | 1.8 K | 5.69 M |
| NHC | National Healthcare Corp | 53.2816 | 3.27 B | -2.1923 | -3.95 | 72.6 K | 3.87 M |
| ATNM | Actinium Pharmaceuticals Inc | 11.00 | 44.96 M | -0.19 | -1.7 | 297.7 K | 3.27 M |
| COE | 51Talk Online Education Group | 104.96 | 60.49 M | -5.7252 | -5.17 | 27.18 K | 2.85 M |
| TMP | Tompkinstrustco | 52.6766 | 1.43 B | -2.9233 | -5.26 | 53.1 K | 2.8 M |
| FSP | Franklin Street Properties | 3.6377 | 44.87 M | -0.1882 | -4.92 | 652.1 K | 2.37 M |
| TOPS | Top Ships Inc | 280.80 | 2.44 M | -12.00 | -4.1 | 8 K | 2.25 M |
| MTA | Metalla Royalty and Streaming Ltd | 8.646 | 756.38 M | -0.0447 | -0.51 | 203.1 K | 1.76 M |
| VTAK | Catheter Precision Inc | 55955.00 | 276.77 K | -6460.00 | -10.35 | 30 | 1.68 M |
| DSS | Document Security Systems | 92.9589 | 4.62 M | -3.9815 | -4.11 | 12.26 K | 1.14 M |
| RLGT | Radiant Logistics | 5.92 | 417.65 M | -0.15 | -2.47 | 190.83 K | 1.13 M |
| CMCL | Caledonia Mining Cp | 11.669 | 411.84 M | -0.3397 | -2.83 | 70.36 K | 821.03 K |
| AGIG | AGIG | 15.90 | 37.98 M | -1.10 | -6.47 | 45.13 K | 717.57 K |
| BHB | Bar Harbor Bankshares | 18.8392 | 687.57 M | -0.5722 | -2.95 | 36.7 K | 691.4 K |
| ITP | IT Tech Packaging Inc | 6.361 | 1.96 M | -0.45 | -6.61 | 79.15 K | 503.45 K |
| VNRX | Volitionrx Ltd | 3.28 | 5.89 M | -0.10 | -2.96 | 133.6 K | 438.22 K |
| CPHI | China Pharma Holdings | 43.45 | 24.52 M | -3.78 | -8 | 9.83 K | 426.98 K |
| PLX | Protalix Biotherapeutics | 3.59 | 204.65 M | -0.03 | -0.83 | 99.27 K | 356.36 K |
| ECF | Ellsworth Convertible Growth and Income | 8.3724 | 155.29 M | -0.1223 | -1.44 | 41.4 K | 346.62 K |
| CVU | CPI Aerostructures | 3.19 | 61.21 M | -0.14 | -4.2 | 93.49 K | 298.24 K |
| CMT | Core Molding Technologies Inc | 11.20 | 185.38 M | -0.26 | -2.27 | 26.6 K | 297.92 K |
| MXC | Mexco Energy Corp | 5.4173 | 21.32 M | -0.2277 | -4.03 | 48.4 K | 262.2 K |
| SDEV | Stablecoin Development Corporation | 2510.2119 | 71.65 M | -80.9744 | -3.12 | 93 | 233.45 K |
| MHH | Mastech Holdings Inc | 17.80 | 75.9 M | -0.52 | -2.84 | 12.83 K | 228.34 K |
| SER | Serina Therapeutics Inc | 63.2143 | 35.05 M | -0.3571 | -0.56 | 3.04 K | 192.23 K |
| NFGC | New Found Gold Corp | 3.05 | 661.1 M | -0.042 | -1.36 | 60.5 K | 184.52 K |
| ANVS | Annovis Bio Inc | 5.45 | 36.35 M | -0.3965 | -6.78 | 31.3 K | 170.56 K |
| CET | Central Securities Corp | 22.0768 | 1.63 B | -0.202 | -0.91 | 6.7 K | 147.91 K |
| BATL | Battalion Oil Corp | 7.66 | 42.94 M | -0.32 | -4.01 | 15.8 K | 121.03 K |
| COHN | Cohen & CO Inc | 9.3229 | 32.9 M | -0.1722 | -1.81 | 12.45 K | 116.09 K |
| GENC | Gencor Industries IN | 12.06 | 249.18 M | -0.09 | -0.74 | 9.31 K | 112.31 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.31 | -0.69 | -2.76 | 3.9 K | 94.81 K | |
| MYND | Mynd.Ai Inc ADR | 15.1721 | 11.46 M | -0.3448 | -2.22 | 5.49 K | 83.29 K |
| PED | Pedevco Corp | 27.00 | 197.79 M | -0.40 | -1.46 | 3.02 K | 81.41 K |
| GLU | Gabelli Global Utility | 11.8433 | 110.97 M | -0.0879 | -0.74 | 6.7 K | 79.35 K |
| USBC | USBC, Inc. | 55.20 | 143.44 M | -3.60 | -6.12 | 1.41 K | 77.72 K |
| SIF | Sifco Industries | 3.80 | 125.71 M | -0.12 | -3.06 | 19.6 K | 74.48 K |
| MI | Nft Limited Class A Ordinary Share | 55.50 | 25.63 M | -2.75 | -4.72 | 1.19 K | 66.16 K |
| BKTI | Bk Technologies Inc | 14.1826 | 252.32 M | -0.7207 | -4.84 | 4.16 K | 59.01 K |
| SRXH | Srx Health Solutions Inc | 177.7778 | 16.38 M | -7.1111 | -3.85 | 253 | 44.98 K |
| ESP | Espey Mfg. & Electronics | 16.8012 | 140.16 M | -0.115 | -0.68 | 2.4 K | 40.32 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 21.95 | -0.53 | -2.36 | 1.6 K | 35.12 K | |
| GRF | Eagle Capital Growth Fund | 5.0833 | 39.68 M | -0.0332 | -0.65 | 6.7 K | 34.06 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.2585 | 3.99 B | -0.4115 | -4.26 | 3.53 K | 32.69 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.75 | -0.90 | -3.38 | 1.08 K | 27.76 K | |
| ESBA | Empire State Realty Op LP | 8.2384 | 1.46 B | -0.6889 | -7.72 | 3 K | 24.72 K |
| OGCP | Empire State Realty Op LP Se | 8.3428 | 1.47 B | -0.4957 | -5.61 | 2.76 K | 22.99 K |
| BDL | Flanigan's Enterprises | 15.4783 | 122.02 M | -0.3327 | -2.1 | 901 | 13.95 K |
| BRBS | Blue Ridge Bankshare | 8.5935 | 357.85 M | -0.2693 | -3.04 | 774 | 6.65 K |
| FISK | Empire State Realty Op LP Se | 8.5199 | 1.41 B | -0.3616 | -4.07 | 252 | 2.15 K |
| INLX | Intellinetics Inc | 3.76 | 17.17 M | -0.74 | -16.44 | 300 | 1.13 K |
| SING | Singlepoint | 218399.4531 | 7.98 K | -7800.00 | -3.45 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 950.00 | -20.00 | -2.06 | 212 | 201.4 K | |
| NEXU | Nexus Uranium Corp. | 88.50 | -16.50 | -15.71 | 1.81 K | 160.45 K | |
| CEXY | Copper One Resources Corp. | 600.00 | -6.6667 | -1.1 | 33 | 19.8 K | |
| ROAD | Mineral Road Discovery Inc. | 3.105 | -0.135 | -4.17 | 18 | 55.89 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2739.00 | -27.00 | -0.98 | 14.42 K | 39.49 M | |
| ZL | Soybean Oil | 37.49 | -0.94 | -2.45 | 65.33 K | 2.45 M | |
| SI | Silver | 22.593 | 1.07 B | -0.142 | -0.62 | 95.29 K | 2.15 M |
| BZ | Brent Crude | 47.59 | -0.59 | -1.22 | 20.68 K | 983.97 K | |
| KC | Coffee | 120.70 | -1.00 | -0.82 | 51 | 6.16 K | |
| CT | Cotton | 70.59 | -1.09 | -1.52 | 6 | 423.54 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 12450.1699 | 1.11 B | -111.2598 | -0.89 | 186.44 M | 2.32 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 189.20 | 1.42 T | -6.0533 | -3.1 | 189.01 M | 35.76 B |
| AMZN | Amazon.com Inc | 158.402 | 2.8 T | -1.365 | -0.85 | 81.28 M | 12.87 B |
| MSFT | Microsoft Corporation | 204.9409 | 3.94 T | -1.1105 | -0.54 | 33.06 M | 6.78 B |
| PLTR | Palantir Technologies Inc | 27.11 | 385.4 B | -0.55 | -1.99 | 137.24 M | 3.72 B |
| GOOG | Alphabet Inc Class C | 87.3201 | 3.49 T | -1.6093 | -1.81 | 36.48 M | 3.19 B |
| GOOGL | Alphabet Inc Class A | 87.0009 | 3.5 T | -1.6177 | -1.83 | 32.42 M | 2.82 B |
| PDD | Pinduoduo Inc ADR | 138.81 | 118.18 B | -5.24 | -3.64 | 19.57 M | 2.72 B |
| CMCSA | Comcast Corporation | 40.0093 | 86.61 B | -1.2025 | -2.92 | 36.66 M | 1.47 B |
| JD | Jd.com Inc ADR | 77.6198 | 39.31 B | -3.6923 | -4.54 | 18.01 M | 1.4 B |
| AAL | American Airlines Group | 14.13 | 8.73 B | -0.85 | -5.67 | 97.54 M | 1.38 B |
| ONC | BeiGene, Ltd. | 255.69 | 46.3 B | -30.20 | -10.56 | 5.21 M | 1.33 B |
| DKNG | Draftkings Inc | 52.36 | 9.19 B | -0.39 | -0.74 | 24.76 M | 1.3 B |
| ENPH | Enphase Energy Inc | 136.57 | 3.77 B | -3.99 | -2.84 | 9.32 M | 1.27 B |
| HON | Honeywell International Inc. Common Stock | 172.7097 | 69.74 B | -4.6498 | -2.62 | 6.86 M | 1.18 B |
| LI | Li Auto Inc ADR | 35.99 | 12.25 B | -3.49 | -8.84 | 29.78 M | 1.07 B |
| APPN | Appian Corp Cl A | 140.00 | 3.68 B | -53.87 | -27.79 | 7.56 M | 1.06 B |
| UAL | United Airlines Holdings Inc | 45.05 | 36.63 B | -0.25 | -0.55 | 23.4 M | 1.05 B |
| SEDG | Solaredge Tech | 277.98 | 1.7 B | -10.25 | -3.56 | 3.79 M | 1.05 B |
| AMGN | Amgen Inc | 188.3697 | 249.05 B | -2.35 | -1.23 | 4.86 M | 915.12 M |
| MPWR | Monolithic Power Sys | 307.5228 | 58.06 B | -7.8621 | -2.49 | 2.94 M | 905.56 M |
| KMB | Kimberly-Clark Corp | 113.714 | 66.54 B | -1.6816 | -1.46 | 7.67 M | 872.6 M |
| NVCR | Novocure Ltd Ord Sh | 125.65 | 1.55 B | -1.19 | -0.94 | 5.54 M | 695.88 M |
| BKNG | Booking Holdings Inc | 79.65 | 124.5 B | -0.9511 | -1.18 | 8.39 M | 668.06 M |
| INTU | Intuit Inc | 340.5192 | 91.26 B | -2.1475 | -0.63 | 1.88 M | 638.73 M |
| LRCX | Lam Research Corp | 42.7011 | 250.84 B | -0.366 | -0.85 | 14.34 M | 612.38 M |
| ROST | Ross Stores Inc | 101.4686 | 74.13 B | -1.9064 | -1.84 | 5.95 M | 603.87 M |
| ISRG | Intuitive Surg Inc | 242.0167 | 159.96 B | -1.2567 | -0.52 | 2.35 M | 569.69 M |
| CSX | CSX Corp | 27.9723 | 90.99 B | -0.3852 | -1.36 | 19.93 M | 557.44 M |
| FANG | Diamondback Energy | 32.1587 | 49.96 B | -2.865 | -8.18 | 16.59 M | 533.42 M |
| BIIB | Biogen Inc | 240.17 | 36.71 B | -3.61 | -1.48 | 2.19 M | 526.81 M |
| EBAY | Ebay Inc | 46.0591 | 53.54 B | -0.685 | -1.47 | 10.74 M | 494.82 M |
| KDP | Keurig Dr Pepper Inc | 26.5172 | 49.85 B | -0.27 | -1.01 | 17.91 M | 474.97 M |
| SBUX | Starbucks Corporation | 87.0205 | 120.18 B | -0.5682 | -0.65 | 5.2 M | 452.27 M |
| KNDI | Kandi Techs Group | 9.76 | 34.42 M | -3.86 | -28.34 | 46.24 M | 451.33 M |
| ADP | Automatic Data Processing, Inc. | 154.6224 | 119.75 B | -1.2183 | -0.78 | 2.85 M | 440.12 M |
| ULTA | Ulta Beauty Inc | 275.40 | 27.57 B | -5.89 | -2.09 | 1.58 M | 434.53 M |
| RUN | Sunrun Inc | 64.08 | 2.41 B | -2.67 | -4 | 6.65 M | 426.05 M |
| XTIA | Xti Aerospace Inc | 111.00 | 34.27 M | -4.00 | -3.48 | 3.82 M | 424.46 M |
| WKHS | Workhorse Group | 76110.00 | 33.77 M | -5430.00 | -6.66 | 5.34 K | 406.12 M |
| KC | Kingsoft Cloud Holdings Ltd ADR | 40.23 | 2.55 B | -1.33 | -3.2 | 10.02 M | 403.1 M |
| ZION | Zions Bancorp | 32.3018 | 9.45 B | -0.7283 | -2.2 | 12.46 M | 402.61 M |
| EWBC | East West Bancorp | 37.4897 | 17.65 B | -0.8951 | -2.33 | 10.05 M | 376.74 M |
| ACGL | Arch Capital Grp Ltd | 30.6189 | 34.92 B | -0.7893 | -2.51 | 11.98 M | 366.8 M |
| NNDM | Nano Dimension ADR | 6.40 | 278.31 M | -0.13 | -1.99 | 56.37 M | 360.8 M |
| BYND | Beyond Meat Inc | 139.90 | 103.68 M | -2.30 | -1.62 | 2.56 M | 358.22 M |
| EXC | Exelon Corp | 24.3306 | 47 B | -0.3969 | -1.61 | 13.24 M | 322.21 M |
| CRSR | Corsair Gaming Inc | 37.98 | 1.28 B | -0.79 | -2.04 | 8.16 M | 309.79 M |
| BILI | Bilibili Inc ADR | 62.86 | 6.06 B | -2.00 | -3.08 | 4.81 M | 302.21 M |
| WYNN | Wynn Resorts Ltd | 97.4723 | 8.56 B | -0.6983 | -0.71 | 3.07 M | 299.38 M |
| PENN | Penn Natl Gaming Inc | 70.00 | 2.34 B | -3.29 | -4.49 | 4.25 M | 297.71 M |
| VTRS | Viatris Inc | 13.6324 | 22.86 B | -0.1864 | -1.35 | 21.17 M | 288.55 M |
| CGC | Canopy Growth Corp | 288.00 | 292.49 M | -2.00 | -0.69 | 946.41 K | 272.57 M |
| NTES | Netease Inc ADR | 81.1669 | 82.89 B | -2.6676 | -3.18 | 3.21 M | 260.85 M |
| MAR | Marriot International | 122.1176 | 107.24 B | -1.4245 | -1.15 | 2.09 M | 255.78 M |
| FSLR | First Solar Inc | 93.43 | 21.62 B | -1.27 | -1.34 | 2.73 M | 255.39 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 67.49 | 182.52 M | -1.84 | -2.65 | 3.61 M | 243.91 M |
| AKAM | Akamai Technologies | 103.51 | 11.94 B | -0.81 | -0.78 | 2.36 M | 243.8 M |
| KLAC | K L A-Tencor Corp | 238.4026 | 180.45 B | -2.0437 | -0.85 | 1.02 M | 242.6 M |
| DLTR | Dollar Tree Inc | 109.24 | 24.61 B | -0.66 | -0.6 | 2.19 M | 238.83 M |
| BLNK | Blink Charging Company | 25.25 | 74.44 M | -2.75 | -9.82 | 9.26 M | 233.84 M |
| WDC | Western Digital Cp | 33.7771 | 98.74 B | -0.7301 | -2.12 | 6.4 M | 216.02 M |
| TCOM | Trip.com Group Ltd ADR | 33.4275 | 27.94 B | -0.617 | -1.81 | 6.42 M | 214.63 M |
| CINF | Cincinnati Financial | 66.5741 | 28.47 B | -1.2731 | -1.88 | 3.18 M | 211.98 M |
| WTW | Weight Watchers International, Inc | 193.61 | 30.33 B | -1.2648 | -0.65 | 1.08 M | 209.8 M |
| LYFT | Lyft Inc Class A | 38.17 | 6.47 B | -0.87 | -2.23 | 5.3 M | 202.42 M |
| WIX | Wix.com Ltd | 255.43 | 3.18 B | -3.19 | -1.23 | 784.34 K | 200.34 M |
| BMRN | Biomarin Pharmaceuticals | 78.70 | 10.85 B | -1.70 | -2.11 | 2.52 M | 198.68 M |
| BKR | Baker Hughes A Ge Co. Cl A | 16.4122 | 47.54 B | -0.9293 | -5.36 | 12 M | 196.98 M |
| HST | Host Marriott Financial Trust | 11.4745 | 17.1 B | -0.4825 | -4.04 | 17.14 M | 196.72 M |
| EVRG | Evergy Inc | 44.9793 | 20.18 B | -0.2922 | -0.65 | 4.26 M | 191.73 M |
| COO | Cooper Companies | 83.7642 | 11.86 B | -1.3718 | -1.61 | 2.27 M | 189.78 M |
| CHKP | Check Point Software | 117.68 | 14.72 B | -2.04 | -1.7 | 1.59 M | 187.33 M |
| GRWG | Growgeneration Corp | 35.17 | 88.38 M | -0.42 | -1.18 | 5.32 M | 187.25 M |
| FITB | Fifth Third Bancorp | 20.6563 | 47.93 B | -0.7662 | -3.58 | 8.55 M | 176.62 M |
| CTAS | Cintas Corp | 84.6521 | 88.29 B | -1.3795 | -1.6 | 2.08 M | 176.45 M |
| NBIX | Neurocrine Bioscienc | 94.94 | 16.66 B | -0.62 | -0.65 | 1.85 M | 175.22 M |
| DOYU | Douyu International Holdings Ltd ADR | 132.60 | 118.3 M | -7.10 | -5.08 | 1.3 M | 172.56 M |
| FFIV | F5 Networks Inc | 162.81 | 17.66 B | -1.74 | -1.06 | 993.11 K | 161.69 M |
| PCAR | Paccar Inc | 47.6726 | 53.69 B | -0.3723 | -0.77 | 3.14 M | 149.68 M |
| AETR | Aetherion Technologies Inc. | 39.40 | -2.10 | -5.06 | 3.59 M | 141.35 M | |
| CZR | Caesars Entertainment Inc | 68.12 | 5.96 B | -1.98 | -2.82 | 2.02 M | 137.85 M |
| JBLU | Jetblue Airways Cp | 15.09 | 1.38 B | -0.62 | -3.95 | 8.91 M | 134.47 M |
| APA | Apa Corp | 11.1833 | 15.17 B | -0.8937 | -7.4 | 11.87 M | 132.73 M |
| SIRI | Sirius XM Holdings | 54.3397 | 10.9 B | -0.5024 | -0.92 | 2.44 M | 132.38 M |
| CDW | CDW Corporation | 122.293 | 19.6 B | -1.6307 | -1.32 | 1.08 M | 132.32 M |
| IONS | Ionis Pharmaceuticals | 50.53 | 6.55 B | -0.60 | -1.17 | 2.62 M | 132.23 M |
| TROW | T Rowe Price Group | 112.8085 | 23.13 B | -1.7462 | -1.52 | 1.14 M | 128.89 M |
| STLD | Steel Dynamics Inc | 33.1065 | 31.7 B | -1.3165 | -3.82 | 3.73 M | 123.48 M |
| JAZZ | Jazz Pharma Plc | 140.71 | 15.07 B | -2.57 | -1.79 | 850.8 K | 119.72 M |
| MGNI | Magnite Inc | 19.00 | 3.93 B | -0.47 | -2.41 | 6.17 M | 117.19 M |
| HBAN | Huntington Bcshs | 9.4651 | 31.18 B | -0.2977 | -3.05 | 12.36 M | 117.03 M |
| NIU | Niu Technologies ADR | 29.82 | 141.97 M | -1.76 | -5.57 | 3.8 M | 113.39 M |
| SSNC | SS&C Technologies | 64.3659 | 18.24 B | -0.5513 | -0.85 | 1.74 M | 112.06 M |
| GDS | Gds Holdings Ltd ADR | 90.03 | 4.48 B | -0.69 | -0.76 | 1.24 M | 111.57 M |
| FOXA | Fox Corp Cl A | 26.8928 | 28.11 B | -0.2984 | -1.1 | 4.11 M | 110.52 M |
| HTHT | Huazhu Group Ltd ADR | 44.653 | 16.1 B | -1.3455 | -2.93 | 2.42 M | 107.97 M |
| FIVE | Five Below Inc | 156.40 | 13.23 B | -1.69 | -1.07 | 673 K | 105.26 M |
| CSIQ | Canadian Solar Inc | 42.76 | 755.01 M | -1.41 | -3.19 | 2.44 M | 104.25 M |
| PFG | Principal Financial Group Inc | 40.7325 | 23.55 B | -1.3171 | -3.13 | 2.46 M | 100.39 M |
| EHTH | Ehealth Inc | 75.99 | 15.05 M | -5.11 | -6.3 | 1.31 M | 99.74 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NIO | Nio Inc ADR | 50.53 | 8.49 B | -3.47 | -6.43 | 179.77 M | 9.08 B |
| BABA | Alibaba Group Holding ADR | 255.6347 | 272.28 B | -12.7351 | -4.75 | 30.48 M | 7.79 B |
| CRM | Salesforce.com Inc | 242.2435 | 175.83 B | -1.8035 | -0.74 | 18.97 M | 4.59 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 27.11 | -0.55 | -1.99 | 137.24 M | 3.72 B | |
| BA | Boeing Company | 210.71 | 137.41 B | -5.79 | -2.67 | 16.5 M | 3.48 B |
| XYZ | Block, Inc | 210.96 | 51.67 B | -1.56 | -0.73 | 14.09 M | 2.97 B |
| XPEV | Xpeng Inc ADR | 58.76 | 9.81 B | -5.52 | -8.59 | 38.93 M | 2.29 B |
| KO | Coca-Cola Company | 44.0908 | 411.56 B | -0.5896 | -1.32 | 43.2 M | 1.9 B |
| CCL | Carnival Corp | 19.8881 | 39.77 B | -1.5926 | -7.41 | 86.74 M | 1.73 B |
| BAC | Bank of America Corporation | 24.6624 | 341.01 B | -0.7269 | -2.86 | 63.57 M | 1.57 B |
| XOM | Exxon Mobil Corporation | 33.7069 | 676.62 B | -1.821 | -5.13 | 45.61 M | 1.54 B |
| JPM | JP Morgan Chase & Company | 103.0657 | 888.27 B | -2.9202 | -2.76 | 14.41 M | 1.49 B |
| MA | Mastercard Inc | 326.6135 | 568.62 B | -2.4847 | -0.76 | 4.28 M | 1.4 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 228.91 | 1.22 T | -2.64 | -1.14 | 5.99 M | 1.37 B |
| GE | General Electric Company | 49.4811 | 335.38 B | -1.0693 | -2.12 | 25.1 M | 1.24 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 89.018 | 1.95 T | -1.5782 | -1.74 | 13.84 M | 1.23 B |
| WFC | Wells Fargo & Company | 24.1181 | 251.98 B | -0.9789 | -3.9 | 48.21 M | 1.16 B |
| SNOW | Snowflake Inc Class A | 325.84 | 97.33 B | -2.95 | -0.9 | 3.55 M | 1.16 B |
| HUBS | Hubspot Inc | 394.33 | 9.8 B | -2.50 | -0.63 | 2.79 M | 1.1 B |
| JMIA | Jumia Technologies Ag ADR | 32.17 | 733.61 M | -4.72 | -12.79 | 33.27 M | 1.07 B |
| C | Citigroup Inc | 45.6098 | 197.05 B | -1.3251 | -2.82 | 23.36 M | 1.07 B |
| CVX | Chevron Corp | 69.8069 | 414.8 B | -3.307 | -4.52 | 14.29 M | 997.43 M |
| SCHW | The Charles Schwab Corp | 45.3821 | 158.22 B | -0.8559 | -1.85 | 21.66 M | 983.19 M |
| NEE | Nextera Energy | 69.7565 | 182.36 B | -1.4597 | -2.05 | 13.12 M | 915.23 M |
| GM | General Motors Company | 42.1983 | 73.15 B | -1.1743 | -2.71 | 21.6 M | 911.5 M |
| GNRC | Generac Holdings Inc | 215.60 | 10.43 B | -5.80 | -2.62 | 4.15 M | 894.12 M |
| MMM | 3M Company | 119.5839 | 95.67 B | -2.88 | -2.35 | 7.34 M | 878.34 M |
| KMB | Kimberly-Clark Corp | 113.714 | 36 B | -1.6816 | -1.46 | 7.67 M | 872.6 M |
| UBER | Uber Technologies Inc | 49.66 | 140.1 B | -1.06 | -2.09 | 17.22 M | 855.22 M |
| SNAP | Snap Inc | 44.42 | 8.56 B | -1.61 | -3.5 | 18.89 M | 839.24 M |
| MS | Morgan Stanley | 52.1418 | 283.95 B | -1.6951 | -3.15 | 15.61 M | 813.97 M |
| CB | Chubb Ltd | 135.7515 | 139.47 B | -3.2966 | -2.37 | 5.98 M | 812.35 M |
| LLY | Eli Lilly and Company | 138.009 | 1.21 T | -1.6961 | -1.21 | 5.84 M | 806.28 M |
| AER | Aercap Holdings N.V. | 36.0215 | 25.76 B | -1.8618 | -4.91 | 21.9 M | 788.83 M |
| T | American Telephone and Telegraph Inc. | 17.8542 | 145.71 B | -0.1739 | -0.96 | 43.34 M | 773.81 M |
| BMY | Bristol-Myers Squibb Company | 50.2456 | 127.02 B | -0.5234 | -1.03 | 15 M | 753.51 M |
| CI | Cigna Corp | 190.2804 | 77.58 B | -3.057 | -1.58 | 3.79 M | 721.7 M |
| AMT | American Tower Corp | 196.5318 | 87.55 B | -2.4566 | -1.23 | 3.55 M | 697.14 M |
| ZTS | Zoetis Inc Cl A | 152.0122 | 32.81 B | -1.0331 | -0.68 | 4.53 M | 689.21 M |
| RTX | Raytheon Technologies | 64.1995 | 255.76 B | -1.9603 | -2.96 | 10.73 M | 688.91 M |
| COP | ConocoPhillips | 32.985 | 163.71 B | -2.6848 | -7.53 | 20.25 M | 667.9 M |
| JLL | Jones Lang Lasalle Inc | 132.29 | 16.94 B | -1.67 | -1.25 | 5.01 M | 662.48 M |
| DAL | Delta Air Lines Inc | 39.0507 | 57.37 B | -0.7858 | -1.97 | 16.73 M | 653.42 M |
| IBM | International Business Machines | 95.4655 | 231.55 B | -0.6415 | -0.67 | 6.26 M | 597.94 M |
| NCLH | Norwegian Cruise Ord | 22.87 | 8.23 B | -0.81 | -3.42 | 25.64 M | 586.29 M |
| FCX | Freeport-Mcmoran Inc | 21.8383 | 85.33 B | -0.1214 | -0.55 | 25.72 M | 561.58 M |
| MDT | Medtronic Inc | 96.6279 | 130.22 B | -0.7564 | -0.78 | 5.8 M | 560.18 M |
| BBY | Best Buy Company | 86.0819 | 20.9 B | -3.0302 | -3.4 | 6.49 M | 558.99 M |
| GS | Goldman Sachs Group | 202.5724 | 249.73 B | -4.2345 | -2.05 | 2.71 M | 548.04 M |
| BLK | Blackrock Inc | 612.9105 | 182.05 B | -14.7095 | -2.34 | 888.41 K | 544.52 M |
| D | Dominion Resources | 61.8574 | 60.34 B | -0.4335 | -0.7 | 8.42 M | 520.73 M |
| BSX | Boston Scientific Corp | 33.15 | 61.96 B | -0.45 | -1.34 | 15.59 M | 516.76 M |
| ITW | Illinois Tool Works Inc | 185.7712 | 79.85 B | -1.0033 | -0.54 | 2.76 M | 512.47 M |
| USB | U.S. Bancorp | 34.2054 | 92.63 B | -0.7916 | -2.26 | 14.92 M | 510.22 M |
| LMT | Lockheed Martin Corp | 316.4126 | 131 B | -5.8428 | -1.81 | 1.61 M | 508.92 M |
| HUM | Humana Inc | 380.0695 | 52.08 B | -5.6651 | -1.47 | 1.34 M | 508.08 M |
| W | Wayfair Inc | 254.36 | 15.29 B | -6.32 | -2.42 | 1.95 M | 496.57 M |
| PNC | PNC Bank | 113.4981 | 89.43 B | -1.4139 | -1.23 | 4.3 M | 487.77 M |
| UNP | Union Pacific Corp | 181.5304 | 172.38 B | -1.3877 | -0.76 | 2.54 M | 460.54 M |
| OXY | Occidental Petroleum Corp | 14.7729 | 56.36 B | -0.7499 | -4.83 | 31.06 M | 458.79 M |
| NSC | Norfolk Southern Corp | 211.7581 | 71.86 B | -5.0925 | -2.35 | 2.15 M | 455.07 M |
| MPC | Marathon Petroleum Corp | 33.9409 | 101.49 B | -2.2173 | -6.13 | 13.25 M | 449.66 M |
| RCL | Royal Caribbean Cruises Ltd | 77.0386 | 87.51 B | -2.61 | -3.28 | 5.83 M | 449.44 M |
| M | Macy's Inc | 8.4877 | 6.03 B | -0.532 | -5.9 | 52.2 M | 443.03 M |
| RL | Ralph Lauren Corp | 77.2812 | 22.44 B | -2.0097 | -2.53 | 5.63 M | 435.43 M |
| DHI | D.R. Horton | 70.4819 | 41.33 B | -1.4002 | -1.95 | 6.14 M | 432.85 M |
| ECL | Ecolab Inc | 209.316 | 84.33 B | -2.5063 | -1.18 | 2.06 M | 431.29 M |
| SPG | Simon Property Group | 61.6018 | 86.71 B | -2.2232 | -3.48 | 6.99 M | 430.43 M |
| MO | Altria Group | 28.8831 | 126.62 B | -0.3916 | -1.34 | 14.47 M | 418.05 M |
| SE | Sea Ltd ADR | 180.37 | 46.38 B | -2.18 | -1.19 | 2.29 M | 412.98 M |
| AON | AON Plc | 196.018 | 71.03 B | -1.6168 | -0.82 | 2.08 M | 407.29 M |
| INGR | Ingredion Inc | 66.118 | 5.78 B | -2.3996 | -3.5 | 6.12 M | 404.57 M |
| SLB | Schlumberger N.V. | 18.4529 | 73.68 B | -0.9675 | -4.98 | 21.52 M | 397.03 M |
| ETN | Eaton Corp | 110.9563 | 132.76 B | -0.7237 | -0.65 | 3.57 M | 395.79 M |
| AXP | American Express Company | 110.888 | 215.24 B | -1.8701 | -1.66 | 3.52 M | 390.07 M |
| KMI | Kinder Morgan | 10.6488 | 66.74 B | -0.2739 | -2.51 | 36.3 M | 386.52 M |
| NOV | Nov Inc | 11.2534 | 6.26 B | -0.8169 | -6.77 | 33.98 M | 382.36 M |
| DUK | Duke Energy Corp | 75.5264 | 99.63 B | -1.5813 | -2.05 | 5.01 M | 378.55 M |
| LUV | Southwest Airlines Company | 42.9252 | 21.76 B | -1.2876 | -2.91 | 8.79 M | 377.38 M |
| CAT | Caterpillar Inc | 157.1502 | 255.63 B | -1.3489 | -0.85 | 2.38 M | 374.43 M |
| FRT | Federal Realty Investment Trust | 69.1952 | 9.74 B | -0.9123 | -1.3 | 5.38 M | 372.22 M |
| VFC | V.F. Corp | 70.8877 | 8.01 B | -1.972 | -2.71 | 5.2 M | 368.54 M |
| EOG | Eog Resources | 36.9516 | 77.17 B | -3.5864 | -8.85 | 9.7 M | 358.48 M |
| VALE | Vale S.A. ADR | 8.3935 | 49.32 B | -0.098 | -1.15 | 42.43 M | 356.14 M |
| DOW | Dow Inc | 39.9011 | 22.73 B | -1.799 | -4.31 | 8.76 M | 349.56 M |
| NNN | National Retail Properties | 28.2369 | 7.98 B | -0.5168 | -1.8 | 12.32 M | 347.76 M |
| GAP | Gap Inc | 17.2855 | 7.55 B | -0.6515 | -3.63 | 20.05 M | 346.54 M |
| CMG | Chipotle Mexican Grill | 25.7886 | 43.55 B | -0.1668 | -0.64 | 13.4 M | 345.57 M |
| COF | Capital One Financial Corp | 77.9875 | 121.43 B | -1.9306 | -2.42 | 4.42 M | 344.9 M |
| YUMC | Yum China Holdings Inc | 52.537 | 16.79 B | -1.8823 | -3.46 | 6.56 M | 344.89 M |
| SPCE | Virgin Galactic Holdings Inc | 532.20 | 419.92 M | -11.20 | -2.06 | 637.55 K | 339.31 M |
| SO | Southern Company | 49.1566 | 107.51 B | -0.6571 | -1.32 | 6.82 M | 335.4 M |
| EW | Edwards Lifesciences Corp | 83.89 | 58.73 B | -1.37 | -1.61 | 3.95 M | 331.2 M |
| EDU | New Oriental Education & Technology Group ADR | 161.4771 | 8.53 B | -3.6145 | -2.19 | 1.98 M | 320.39 M |
| NOC | Northrop Grumman Corp | 277.4664 | 74.59 B | -3.4608 | -1.23 | 1.15 M | 320.36 M |
| PLD | Prologis Inc | 85.7786 | 123.44 B | -0.4716 | -0.55 | 3.73 M | 319.97 M |
| PSX | Phillips 66 | 49.4236 | 95.85 B | -3.7937 | -7.13 | 6.42 M | 317.45 M |
| TRV | The Travelers Companies Inc | 116.1019 | 80.98 B | -4.2894 | -3.56 | 2.68 M | 311.63 M |
| HIG | Hartford Financial Services Group | 39.6823 | 35.83 B | -1.1716 | -2.87 | 7.69 M | 305.3 M |
| HLT | Hilton Inc | 102.2985 | 83.78 B | -0.77 | -0.75 | 2.95 M | 302.07 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BEPC | Brookfield Renewable Corp | 54.7413 | -1.0745 | -1.93 | 8.85 M | 484.55 M | |
| GFL | Gfl Environmental Inc | 35.10 | -1.9335 | -5.22 | 12.69 M | 445.35 M | |
| NPI | Northland Power Inc | 32.3942 | -1.31 | -3.89 | 13.57 M | 439.65 M | |
| SU | Suncor Energy Inc | 16.4718 | -1.3006 | -7.32 | 26.14 M | 430.5 M | |
| CNR | Canadian National Railway Co. | 121.5753 | -4.9882 | -3.94 | 3.31 M | 402.82 M | |
| RY | Royal Bank of Canada | 86.6833 | -1.7164 | -1.94 | 4.65 M | 402.69 M | |
| TD | Toronto-Dominion Bank | 54.6839 | -1.2787 | -2.28 | 6.85 M | 374.47 M | |
| SLF | Sun Life Financial Inc | 46.2742 | -1.2116 | -2.55 | 7.42 M | 343.4 M | |
| ENB | Enbridge Inc | 28.4249 | -0.7919 | -2.71 | 9.36 M | 266.03 M | |
| BNS | Bank of Nova Scotia | 46.5322 | -1.2443 | -2.6 | 5.57 M | 259.3 M | |
| BMO | Bank of Montreal | 72.7643 | -2.682 | -3.55 | 3.54 M | 257.8 M | |
| CP | Canadian Pacific Kansas City Ltd | 80.2464 | -0.4265 | -0.53 | 3.09 M | 247.6 M | |
| BN | Brookfield Corporation | 26.5169 | -0.3285 | -1.22 | 9.23 M | 244.67 M | |
| AC | Air Canada | 24.70 | -0.16 | -0.64 | 8.97 M | 221.51 M | |
| CM | Canadian Imperial Bank of Commerce | 41.499 | -0.6292 | -1.49 | 5.27 M | 218.76 M | |
| WPM | Wheaton Precious Metals Corp | 46.8987 | -0.8233 | -1.73 | 4.11 M | 192.77 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.268 | -0.6617 | -5.55 | 16.63 M | 187.38 M | |
| MFC | Manulife Fin | 17.1913 | -0.2253 | -1.29 | 10.52 M | 180.77 M | |
| TRP | TC Energy Corp | 37.6567 | -1.437 | -3.68 | 4.54 M | 170.95 M | |
| BCE | BCE Inc | 38.9638 | -0.5052 | -1.28 | 3.69 M | 143.94 M | |
| FTS | Fortis Inc | 42.3958 | -0.527 | -1.23 | 3.15 M | 133.62 M | |
| CSU | Constellation Software Inc | 1450.3267 | -10.8575 | -0.74 | 84.29 K | 122.25 M | |
| GIB-A | CGI Inc | 95.042 | -1.754 | -1.81 | 1.11 M | 105.19 M | |
| NA | National Bank of Canada | 58.184 | -1.2455 | -2.1 | 1.73 M | 100.67 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.4621 | -0.1094 | -0.66 | 5.83 M | 96.02 M | |
| LSPD | Lightspeed Commerce Inc. | 67.53 | -4.12 | -5.75 | 1.42 M | 95.56 M | |
| MRU | Metro Inc | 54.4531 | -0.365 | -0.67 | 1.63 M | 88.6 M | |
| TECK-B | Teck Resources Limited | 19.0535 | -0.325 | -1.68 | 4.51 M | 85.88 M | |
| TRI | Thomson Reuters Corp | 92.9113 | -0.686 | -0.73 | 860.91 K | 79.99 M | |
| PPL | Pembina Pipeline Corp | 21.8098 | -0.6256 | -2.79 | 3.48 M | 75.88 M | |
| CAE | Cae Inc | 31.42 | -2.05 | -6.12 | 2.37 M | 74.61 M | |
| OTEX | Open Text Corp | 49.2145 | -0.7382 | -1.48 | 1.35 M | 66.52 M | |
| T | Telus Corp | 18.043 | -0.1368 | -0.75 | 3.57 M | 64.35 M | |
| POW | Power Corp of Canada Sv | 21.92 | -0.3373 | -1.52 | 2.8 M | 61.46 M | |
| K | Kinross Gold Corp | 8.3898 | -0.0725 | -0.86 | 7.12 M | 59.73 M | |
| QSR | Restaurant Brands International Inc | 61.1903 | -1.5875 | -2.53 | 800.8 K | 49 M | |
| WCN | Waste Connections Inc | 129.7195 | -1.5469 | -1.18 | 368.4 K | 47.79 M | |
| IMO | Imperial Oil | 19.4487 | -1.514 | -7.22 | 2.43 M | 47.27 M | |
| CVE | Cenovus Energy Inc | 5.6875 | -0.4593 | -7.47 | 8.28 M | 47.11 M | |
| BLDP | Ballard Power Systems Inc | 26.76 | -0.30 | -1.11 | 1.66 M | 44.29 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.0053 | -0.4671 | -3.47 | 3.32 M | 43.13 M | |
| GIL | Gildan Activewear Inc | 30.7127 | -0.8772 | -2.78 | 1.37 M | 42.22 M | |
| EMA | Emera Incorporated | 40.4932 | -0.4362 | -1.07 | 985.47 K | 39.9 M | |
| WN | George Weston Limited | 29.2761 | -0.4234 | -1.43 | 1.22 M | 35.6 M | |
| BB | Blackberry Ltd | 7.65 | -0.34 | -4.26 | 4.39 M | 33.61 M | |
| WFG | West Fraser Timber CO Ltd | 66.1937 | -0.359 | -0.54 | 502.4 K | 33.26 M | |
| CGX | Cineplex Inc | 10.40 | -0.91 | -8.05 | 3.19 M | 33.13 M | |
| CHR | Chorus Aviation Inc | 29.6682 | -0.8991 | -2.94 | 1.07 M | 31.72 M | |
| MX | Methanex Corp | 50.0809 | -1.2806 | -2.49 | 632.23 K | 31.66 M | |
| ONEX | Onex Corp | 67.616 | -1.8812 | -2.71 | 451.32 K | 30.52 M | |
| BBD-A | Bombardier Inc | 21.25 | -6.50 | -23.42 | 1.43 M | 30.29 M | |
| ELD | Eldorado Gold | 15.2248 | -0.3394 | -2.18 | 1.95 M | 29.63 M | |
| REAL | Real Matters Inc | 19.16 | -0.87 | -4.34 | 1.52 M | 29.13 M | |
| CCL-B | CCL Industries Inc | 52.6019 | -2.5079 | -4.55 | 537.96 K | 28.3 M | |
| BHC | Bausch Health Companies Inc | 24.11 | -1.21 | -4.78 | 1.17 M | 28.1 M | |
| ALA | AltaGas Ltd | 15.1709 | -0.35 | -2.26 | 1.82 M | 27.54 M | |
| IAG | IA Financial Corp Inc | 47.871 | -1.3469 | -2.74 | 565.4 K | 27.07 M | |
| DOO | Brp Inc | 70.477 | -0.409 | -0.58 | 362.4 K | 25.54 M | |
| KEY | Keyera Corp | 14.8212 | -0.572 | -3.72 | 1.62 M | 24.04 M | |
| GWO | Great-West Lifeco Inc | 22.8394 | -0.2269 | -0.98 | 1.04 M | 23.65 M | |
| QBR-B | Quebecor Inc | 26.5389 | -0.5006 | -1.85 | 881 K | 23.38 M | |
| CCO | Cameco Corp | 12.8314 | -0.237 | -1.81 | 1.75 M | 22.47 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 33.754 | -0.3713 | -1.09 | 624.3 K | 21.07 M | |
| OVV | Ovintiv Inc | 14.5765 | -1.3251 | -8.33 | 1.42 M | 20.76 M | |
| ACO-X | ATCO Ltd | 30.752 | -0.4962 | -1.59 | 666.58 K | 20.5 M | |
| GOOS | Canada Goose Holdings Inc | 43.19 | -1.34 | -3.01 | 468.7 K | 20.24 M | |
| CU | Canadian Utilities Ltd Cl A NV | 24.6134 | -0.2807 | -1.13 | 738.56 K | 18.18 M | |
| TOU | Tourmaline Oil Corp | 12.3986 | -0.3634 | -2.85 | 1.42 M | 17.59 M | |
| ATRL | Atkinsrealis Group Inc | 23.5974 | -0.6434 | -2.65 | 701.87 K | 16.56 M | |
| STN | Stantec Inc | 37.1641 | -0.3513 | -0.94 | 437.81 K | 16.27 M | |
| GEI | Gibson Energy Inc | 14.3971 | -0.4348 | -2.93 | 1.11 M | 16.02 M | |
| BYD | Boyd Group Services Inc | 207.1343 | -1.6329 | -0.78 | 67.8 K | 14.04 M | |
| PXT | Parex Resources Inc | 12.8122 | -0.7054 | -5.22 | 1.1 M | 14.03 M | |
| LAR | Lithium Argentina Ag | 5.8937 | -0.3261 | -5.24 | 2.27 M | 13.4 M | |
| IGM | Igm Financial Inc | 25.4255 | -0.4145 | -1.6 | 524.63 K | 13.34 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.5219 | -0.1546 | -1.32 | 1.14 M | 13.13 M | |
| HBM | Hudbay Minerals Inc | 8.1214 | -0.2766 | -3.29 | 1.58 M | 12.8 M | |
| VET | Vermilion Energy Inc | 4.6103 | -0.4159 | -8.27 | 2.69 M | 12.41 M | |
| GSY | Goeasy Ltd | 69.6165 | -2.8345 | -3.91 | 172.5 K | 12.01 M | |
| SVM | Silvercorp Metals Inc | 7.459 | -0.048 | -0.64 | 1.47 M | 10.96 M | |
| AD-UN | Alaris Equity Partners Income Trust | 9.5337 | -0.2477 | -2.53 | 1.12 M | 10.69 M | |
| CIGI | Colliers International Group Inc | 114.4128 | -3.4372 | -2.92 | 91.92 K | 10.52 M | |
| MTY | Mty Food Group Inc | 46.216 | -0.4026 | -0.86 | 206.4 K | 9.54 M | |
| IFP | Interfor Corp | 18.3305 | -0.1596 | -0.86 | 401.5 K | 7.36 M | |
| LB | Laurentian Bank | 23.9564 | -0.67 | -2.72 | 277.85 K | 6.66 M | |
| D-UN | Dream Office Real Estate Investment Trust | 40.2197 | -0.7625 | -1.86 | 159.6 K | 6.42 M | |
| TRZ | Transat At Inc | 5.87 | -0.13 | -2.17 | 1.08 M | 6.32 M | |
| AIF | Altus Group Ltd | 46.2033 | -0.7228 | -1.54 | 130.77 K | 6.04 M | |
| NFI | Nfi Group Inc. | 18.573 | -0.5961 | -3.11 | 312.67 K | 5.81 M | |
| PSK | Prairiesky Royalty Ltd | 5.2043 | -0.3685 | -6.61 | 1.09 M | 5.69 M | |
| ILLM | Acuityads Holdings Inc | 7.71 | -0.11 | -1.41 | 694.6 K | 5.36 M | |
| ERO | Ero Copper Corp | 22.28 | -0.20 | -0.89 | 236.2 K | 5.26 M | |
| SIA | Sienna Senior Living Inc | 9.4607 | -0.0842 | -0.88 | 548.35 K | 5.19 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.4167 | -0.0957 | -2.72 | 1.47 M | 5.03 M | |
| RFA | RFA Financial Inc. | 27.4757 | -0.2563 | -0.92 | 181.61 K | 4.99 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 30.1181 | -0.3044 | -1 | 163.59 K | 4.93 M | |
| RUS | Russel Metals | 16.5118 | -0.4919 | -2.89 | 296.8 K | 4.9 M | |
| SJ | Stella Jones Inc | 40.5882 | -1.0197 | -2.45 | 120.5 K | 4.89 M | |
| EQB | EQB Inc | 42.8209 | -1.0988 | -2.5 | 104.6 K | 4.48 M | |
| NWC | The North West Company Inc | 27.0997 | -0.3387 | -1.23 | 154.29 K | 4.18 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 20.00 | 84.13 K | -3.00 | -13.04 | 1.79 M | 35.7 M |
| LNWO | Light & Wonder, Inc. | 37.28 | 5.98 B | -2.10 | -5.33 | 849.3 K | 31.66 M |
| BYDDY | BYD Company Limited | 46.65 | 86.16 B | -2.12 | -4.35 | 333.18 K | 15.54 M |
| HOS | Hornbeck Offshore Services, Inc | 3.76 | 1.75 B | -0.37 | -8.96 | 3.81 M | 14.32 M |
| EMWPF | Eros Media World Plc | 42.60 | 1.9 K | -2.20 | -4.91 | 65.98 K | 2.81 M |
| BRDCY | Bridgestone Corporation | 17.32 | 32.14 B | -1.00 | -5.46 | 93.2 K | 1.61 M |
| PSBZP | PS Business Parks Inc. | 23.9348 | -0.1499 | -0.62 | 51.3 K | 1.23 M | |
| PSBYP | PS Business Parks Inc. | 23.3698 | -0.1754 | -0.74 | 42.3 K | 988.54 K | |
| AFIIQ | Armstrong Flooring Inc | 3.56 | 2.18 K | -0.24 | -6.32 | 255.7 K | 910.29 K |
| PSBXP | PS Business Parks Inc. | 23.4005 | -0.149 | -0.63 | 24.6 K | 575.65 K | |
| MDLM | Medley Management Inc | 6.99 | 612 | -0.22 | -3.05 | 45.49 K | 317.99 K |
| SIRC | Solar Integrated Roofing Corporation | 9.45 | -0.15 | -1.56 | 22.6 K | 213.61 K | |
| STMH | Stem Holdings Inc | 42.50 | -2.27 | -5.07 | 1.82 K | 77.18 K | |
| LTSAP | Osaic Financial Services, Inc. | 9.8576 | -0.1522 | -1.52 | 7.6 K | 74.92 K | |
| TOYOF | Toyota Motor Corporation | 12.9961 | 251.94 B | -0.5593 | -4.13 | 3.34 K | 43.35 K |
| CUBT | Curative Biotechnology Inc | 4.68 | 7.38 M | -0.1875 | -3.85 | 6.09 K | 28.48 K |
| CMGR | Clubhouse Media Group Inc | 3.55 | 1.64 M | -0.64 | -15.27 | 5.88 K | 20.88 K |
| CGLO | Hash Labs Inc | 5.00 | 7.64 K | -0.35 | -6.54 | 1.41 K | 7.07 K |
| CRFTF | BC Craft Supply Co. Ltd | 6.897 | -0.39 | -5.35 | 133 | 917.3 | |
| KUBR | Kuber Resources Corporation | 8.04 | 126.05 K | -6.36 | -44.17 | 50 | 402 |
| RNVA | Rennova Health Inc | 272500.00 | 4.31 M | -22500.00 | -7.63 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARGH | Steer Technologies Inc. | 13.30 | -1.29 | -8.84 | 229.91 K | 3.06 M | |
| AMX | Amex Exploration Inc | 3.09 | -0.13 | -4.04 | 155.88 K | 481.67 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.214 | -0.0995 | -0.88 | 33.02 K | 370.24 K | |
| ROMJ | Rubicon Organics Inc | 3.77 | -0.05 | -1.31 | 93.7 K | 353.25 K | |
| CKG | Chesapeake Gold Corp | 4.26 | -0.33 | -7.19 | 53.09 K | 226.18 K | |
| ITR | Integra Resources Corp | 10.875 | -0.125 | -1.14 | 15.4 K | 167.47 K | |
| KORE | KORE Mining Ltd | 6.70 | -0.05 | -0.74 | 19.66 K | 131.72 K | |
| MGM | Maple Gold Mines Ltd | 3.65 | -0.05 | -1.35 | 30.68 K | 111.98 K | |
| ARU | Aurania Resources Ltd | 3.76 | -0.03 | -0.79 | 26.86 K | 100.99 K | |
| RAGE | Renegade Gold Inc. | 45.00 | -1.80 | -3.85 | 1.4 K | 63.13 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9005 | -0.0446 | -0.9 | 12.1 K | 59.3 K | |
| DFSC | DEFSEC Technologies Inc. | 553.00 | -7.00 | -1.25 | 78 | 43.13 K | |
| NXS | Nexus Gold Corp | 12.50 | -1.25 | -9.09 | 2.81 K | 35.06 K | |
| RX | BioSyent Inc | 6.492 | -0.1218 | -1.84 | 5.4 K | 35.06 K | |
| VIPR | Silver Viper Minerals Corp | 3.80 | -0.05 | -1.3 | 6.86 K | 26.06 K | |
| RTE | Route 109 Resources Inc. | 4.80 | -0.20 | -4 | 4.55 K | 21.84 K | |
| CGNT | Copper Giant Resources Corp. | 4.75 | -0.50 | -9.52 | 1.97 K | 9.38 K | |
| IMR | iMetal Resources Inc | 5.50 | -0.50 | -8.33 | 1.49 K | 8.22 K | |
| CCMC | Core Critical Metals Corp. | 5.00 | -0.6667 | -11.77 | 1.32 K | 6.6 K |