Losers for 30 December 2020 from 00:00:00 until 23:59:59
Losers for 30 December 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 5.25 | 10.35 B | -0.15 | -2.78 | 132.69 K |
| BMNR | Bitmine Immersion Technologies Inc | 51.9847 | 8.18 B | -27.5919 | -34.67 | 3 |
| SEB | Seaboard Corporation | 3058.7422 | 4.15 B | -29.2749 | -0.95 | 1 K |
| ESBA | Empire State Realty Op LP | 8.3578 | 1.58 B | -0.1654 | -1.94 | 49 K |
| FISK | Empire State Realty Op LP Se | 8.3779 | 1.57 B | -0.1008 | -1.19 | 6.76 K |
| REPX | Riley Exploration Permian Inc | 11.5286 | 705.34 M | -0.5905 | -4.87 | 42.39 K |
| NFGC | New Found Gold Corp | 3.25 | 637.58 M | -0.05 | -1.52 | 40.3 K |
| ITRG | Integra Resources Corp | 3.84 | 489.45 M | -0.11 | -2.78 | 48.5 K |
| RLGT | Radiant Logistics | 5.67 | 444.43 M | -0.03 | -0.53 | 107.67 K |
| ELMD | Electromed Inc | 9.89 | 376.16 M | -0.18 | -1.79 | 59 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.4062 | 256.97 M | -0.0615 | -0.82 | 59.7 K |
| EVI | Evi Industries Inc | 29.7929 | 207.06 M | -1.9477 | -6.14 | 18.4 K |
| INFU | Infusystems Holdings | 18.68 | 205.05 M | -0.62 | -3.21 | 106.7 K |
| ESP | Espey Mfg. & Electronics | 17.0152 | 194.65 M | -0.2148 | -1.25 | 7.3 K |
| ACU | Acme United Corp | 28.1285 | 181.41 M | -1.2935 | -4.4 | 34.8 K |
| KULR | Kulr Technology Group Inc | 10.88 | 178.09 M | -2.24 | -17.07 | 72.04 K |
| STXS | Stereotaxis Inc | 5.02 | 174.95 M | -0.08 | -1.57 | 51.34 K |
| USBC | USBC, Inc. | 83.60 | 125.66 M | -14.40 | -14.69 | 2.38 K |
| CVU | CPI Aerostructures | 3.76 | 72.26 M | -0.06 | -1.57 | 40.18 K |
| APT | Alpha Pro Tech | 11.29 | 56.19 M | -0.12 | -1.05 | 740.67 K |
| FSP | Franklin Street Properties | 3.3476 | 54.4 M | -0.0314 | -0.93 | 261.2 K |
| LSF | Laird Superfood Inc | 51.35 | 53.81 M | -2.12 | -3.96 | 64.6 K |
| GPUS | Hyperscale Data, Inc. | 742822.4375 | 48.9 M | -87918.5625 | -10.58 | 32 |
| AREN | The Arena Group Holdings Inc | 13.20 | 40.22 M | -0.88 | -6.25 | 864 |
| MYO | Myomo Inc | 6.47 | 39.8 M | -0.10 | -1.52 | 96.6 K |
| CPHI | China Pharma Holdings | 45.54 | 29.14 M | -0.96 | -2.06 | 2.92 K |
| BATL | Battalion Oil Corp | 7.83 | 29.06 M | -0.22 | -2.73 | 1.6 K |
| CKX | Ckx Lands | 9.05 | 22.71 M | -0.156 | -1.69 | 231 |
| MYND | Mynd.Ai Inc ADR | 13.6779 | 17.72 M | -0.0804 | -0.58 | 4.08 K |
| REED | Reed's, Inc. | 183.75 | 15.77 M | -3.45 | -1.84 | 2.06 K |
| UUU | Universal Security Instruments | 4.1259 | 11.72 M | -0.0842 | -2 | 1.99 M |
| YCBD | Cbdmd Inc | 1058.3989 | 7.19 M | -10.7999 | -1.01 | 1.44 K |
| AMBO | Ambow Education Holding Ltd ADR | 21.10 | 7.13 M | -0.20 | -0.94 | 56.49 K |
| BQ | Boqii Holding Ltd ADR | 1016.00 | 5.68 M | -106.00 | -9.45 | 3.53 K |
| PHGE | Biomx Ltd | 1166.60 | 3.76 M | -30.40 | -2.54 | 95 |
| ITP | IT Tech Packaging Inc | 5.471 | 3.18 M | -0.178 | -3.15 | 58.72 K |
| MI | Nft Limited Class A Ordinary Share | 72.50 | 2.17 M | -8.50 | -10.49 | 2.29 K |
| SING | Singlepoint | 265199.375 | 7.98 K | -7800.00 | -2.86 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.45 | 254.27 M | -0.20 | -5.48 | 57.55 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 130.0484 | 4.53 T | -1.1184 | -0.85 | 96.45 M |
| GOOGL | Alphabet Inc Class A | 86.1009 | 4.39 T | -1.0667 | -1.22 | 21.03 M |
| GOOG | Alphabet Inc Class C | 86.2677 | 4.35 T | -0.9522 | -1.09 | 26.12 M |
| MSFT | Microsoft Corporation | 212.2264 | 2.9 T | -2.3646 | -1.1 | 20.27 M |
| AMZN | Amazon.com Inc | 164.2925 | 2.61 T | -1.8075 | -1.09 | 64.19 M |
| META | Meta Platforms Inc | 269.7531 | 1.48 T | -4.8718 | -1.77 | 11.8 M |
| INTC | Intel Corp | 44.0729 | 604.88 B | -0.5786 | -1.3 | 37.39 M |
| NFLX | Netflix Inc | 52.459 | 326.97 B | -0.628 | -1.18 | 18.76 M |
| VZ | Verizon Communications Inc | 41.7043 | 177.71 B | -0.4806 | -1.14 | 18.26 M |
| SHOP | Shopify Inc | 116.30 | 155.02 B | -0.861 | -0.73 | 7.91 M |
| IBKR | Interactive Brokers | 14.9759 | 154.92 B | -0.3587 | -2.34 | 2.06 M |
| EQIX | Equinix Inc | 632.6633 | 98.82 B | -7.5696 | -1.18 | 348.3 K |
| ADP | Automatic Data Processing, Inc. | 155.3915 | 96.84 B | -0.9476 | -0.61 | 787.5 K |
| ABNB | Airbnb Inc Class A | 148.43 | 88.39 B | -1.57 | -1.05 | 3.46 M |
| ADBE | Adobe Systems Inc | 497.45 | 87.34 B | -4.66 | -0.93 | 1.53 M |
| CMCSA | Comcast Corporation | 40.7818 | 84.98 B | -0.2707 | -0.66 | 10.62 M |
| DASH | Doordash Inc Cl A | 140.20 | 83.66 B | -1.07 | -0.76 | 3.12 M |
| INTU | Intuit Inc | 363.2805 | 75.32 B | -2.6892 | -0.73 | 703.19 K |
| REGN | Regeneron Pharmaceuticals | 475.0904 | 68.59 B | -5.8803 | -1.22 | 633.2 K |
| ARGX | Argenx Se ADR | 297.61 | 58.73 B | -4.70 | -1.55 | 167.12 K |
| LITE | Lumentum Hld | 95.11 | 56.66 B | -0.69 | -0.72 | 621.71 K |
| FAST | Fastenal Company | 21.6246 | 55.79 B | -0.2865 | -1.31 | 2.92 M |
| EBAY | Ebay Inc | 46.1687 | 50.99 B | -0.2831 | -0.61 | 8.62 M |
| KDP | Keurig Dr Pepper Inc | 27.7103 | 45.31 B | -0.1567 | -0.56 | 2.32 M |
| NTRA | Natera Inc | 98.85 | 40 B | -0.54 | -0.54 | 740.43 K |
| PAYX | Paychex Inc | 79.1847 | 38.1 B | -0.8593 | -1.07 | 1.7 M |
| KMB | Kimberly-Clark Corp | 109.5166 | 38.08 B | -0.8226 | -0.75 | 1.2 M |
| ERIC | Ericsson ADR | 9.7477 | 35.8 B | -0.0906 | -0.92 | 2.86 M |
| ASTS | AST SpaceMobile Inc. | 13.29 | 33.04 B | -0.71 | -5.07 | 1.36 M |
| MRNA | Moderna Inc | 111.13 | 31.65 B | -3.26 | -2.85 | 23.97 M |
| KHC | Kraft Heinz Company | 27.0277 | 30.08 B | -0.1793 | -0.66 | 2.44 M |
| SATS | Echostar Corp | 20.89 | 29.41 B | -0.40 | -1.88 | 407.5 K |
| ILMN | Illumina Inc | 354.1732 | 28.55 B | -1.9649 | -0.55 | 596.55 K |
| ROIV | Roivant Sciences Ltd | 10.14 | 25.27 B | -0.11 | -1.07 | 268.4 K |
| FWONK | Liberty Media F1 Series K | 41.3945 | 24.68 B | -0.3768 | -0.9 | 488.57 K |
| BNTX | Biontech Se ADR | 82.8427 | 24.67 B | -4.2833 | -4.92 | 2.94 M |
| DLTR | Dollar Tree Inc | 107.80 | 23.84 B | -1.30 | -1.19 | 1.15 M |
| UTHR | United Therapeutic | 148.68 | 23.6 B | -0.86 | -0.58 | 226.6 K |
| VRSN | Verisign Inc | 211.8567 | 23.34 B | -1.116 | -0.52 | 248.5 K |
| FWONA | Liberty Media F1 Series A | 37.3873 | 22.78 B | -0.4144 | -1.1 | 50.9 K |
| CHRW | C.H. Robinson Ww | 82.3488 | 22.38 B | -0.6019 | -0.73 | 623.6 K |
| STRL | Sterling Constructio | 18.57 | 21.5 B | -0.19 | -1.01 | 288.28 K |
| CHTR | Charter Communications | 653.49 | 21.5 B | -11.49 | -1.73 | 865.4 K |
| SBAC | SBA Communications | 254.2226 | 19.57 B | -1.3334 | -0.52 | 365.2 K |
| AKAM | Akamai Technologies | 104.65 | 16.45 B | -2.06 | -1.93 | 2.1 M |
| PAA | Plains All American Pipeline LP | 5.5706 | 15.88 B | -0.1131 | -1.99 | 3.98 M |
| VNOM | Viper Energy LP | 8.2904 | 14.63 B | -0.0651 | -0.78 | 528.52 K |
| CHKP | Check Point Software | 134.12 | 14.21 B | -0.92 | -0.68 | 633.79 K |
| LULU | Lululemon Athletica | 350.78 | 13.45 B | -2.44 | -0.69 | 1.2 M |
| IESC | Ies Holdings | 46.24 | 13.03 B | -0.29 | -0.62 | 25.76 K |
| TXRH | Texas Roadhouse Inc | 74.1934 | 12.77 B | -1.2614 | -1.67 | 554.25 K |
| SMMT | Summit Therapeu ADR | 5.02 | 11.97 B | -0.11 | -2.14 | 82.1 K |
| ARWR | Arrowhead Pharma | 77.43 | 11.83 B | -0.61 | -0.78 | 693.58 K |
| CYTK | Cytokinetics | 20.36 | 11.74 B | -0.24 | -1.17 | 969.54 K |
| VSAT | Viasat Inc | 33.22 | 11.34 B | -0.35 | -1.04 | 668.45 K |
| HUT | Hut 8 Mining Corp | 14.55 | 10.94 B | -0.20 | -1.36 | 175.47 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 14.4544 | 10.36 B | -0.1222 | -0.84 | 35.1 K |
| ALGM | Allegro Microsystems Inc | 25.58 | 10.33 B | -1.00 | -3.76 | 687.5 K |
| WYNN | Wynn Resorts Ltd | 109.9836 | 9.95 B | -0.8826 | -0.8 | 2.09 M |
| AAOI | Applied Optoelect | 8.60 | 9.71 B | -0.20 | -2.27 | 535.25 K |
| SNEX | Stonex Group Inc | 16.9719 | 9.55 B | -0.5185 | -2.96 | 151.54 K |
| KYMR | Kymera Therapeutics Inc | 71.85 | 9.34 B | -2.15 | -2.91 | 155.2 K |
| ALKS | Alkermes Plc | 20.45 | 9.1 B | -0.31 | -1.49 | 1.05 M |
| DOCU | Docusign Inc | 225.90 | 8.74 B | -2.26 | -0.99 | 2.07 M |
| GGAL | Grupo Fin Galicia ADR | 6.921 | 8.54 B | -0.1948 | -2.74 | 767.1 K |
| PTGX | Protagonist Therapeutics Inc | 19.99 | 8.46 B | -1.38 | -6.46 | 1.62 M |
| SFM | Sprouts Farmers Mark | 20.12 | 8.46 B | -0.41 | -2 | 1.95 M |
| MIRM | Mirum Pharmaceuticals Inc | 18.20 | 7.66 B | -1.34 | -6.86 | 383.18 K |
| SYRE | Spyre Therapeutics Inc | 198.50 | 7.52 B | -2.50 | -1.24 | 5.73 K |
| LNTH | Lantheus Holdings | 13.28 | 7.15 B | -0.58 | -4.18 | 541.4 K |
| CPB | Campbell Soup Company | 39.1648 | 6.95 B | -0.3262 | -0.83 | 1.11 M |
| PTCT | Ptc Therapeutics | 61.08 | 6.91 B | -2.37 | -3.74 | 612.01 K |
| DBX | Dropbox Inc | 22.60 | 6.66 B | -0.33 | -1.44 | 5 M |
| DSGX | Descartes Sys Group | 58.14 | 6.24 B | -1.25 | -2.1 | 55.35 K |
| PCTY | Paylocity Hld Corp | 206.64 | 6.16 B | -1.57 | -0.75 | 192.08 K |
| APPF | Appfolio Inc | 179.30 | 6.04 B | -1.59 | -0.88 | 100.09 K |
| WFRD | Weatherford International Plc | 5.7384 | 5.97 B | -0.0657 | -1.13 | 65.74 K |
| GTX | Garrett Motion Inc | 4.3869 | 5.94 B | -0.1267 | -2.81 | 138.5 K |
| PAGP | Plains Gp Holdings LP | 5.7969 | 5.69 B | -0.1256 | -2.12 | 2.79 M |
| LAUR | Laureate Education Inc | 6.8577 | 5.35 B | -0.0465 | -0.67 | 230.65 K |
| BGC | Bgc Partners Cl A | 3.7487 | 5.28 B | -0.0478 | -1.26 | 2.14 M |
| CELC | Celcuity Inc | 9.555 | 5.26 B | -0.295 | -2.99 | 8.24 K |
| LBRDK | Liberty Broadbd C | 146.1754 | 4.93 B | -2.6399 | -1.77 | 1.73 M |
| IEP | Icahn Enterprises | 18.8847 | 4.87 B | -0.109 | -0.57 | 205.4 K |
| WING | Wingstop Inc | 128.7079 | 4.85 B | -2.0487 | -1.57 | 327.3 K |
| EBC | Eastern Bankshares Inc | 14.3922 | 4.81 B | -0.1573 | -1.08 | 858.9 K |
| SLMBP | SLM Cp Srs B Pfd | 34.7123 | 4.77 B | -0.1865 | -0.53 | 5.19 K |
| MARA | Marathon Digital Holdings | 10.88 | 4.73 B | -0.88 | -7.48 | 55.3 M |
| OPEN | Opendoor Technologies Inc | 24.27 | 4.73 B | -0.74 | -2.96 | 3.22 M |
| SAIC | Science Applications International | 87.618 | 4.69 B | -0.8072 | -0.91 | 758.9 K |
| LBRDA | Liberty Broadbd A | 136.0327 | 4.62 B | -2.1866 | -1.58 | 56.93 K |
| OLLI | Ollies Bargain CS | 83.06 | 4.49 B | -1.10 | -1.31 | 1.14 M |
| HLNE | Hamilton Lane Inc Cl A | 70.058 | 4.43 B | -0.5469 | -0.77 | 82.8 K |
| QS | QuantumScape Corporation Class A Common Stock | 98.29 | 4.35 B | -2.71 | -2.68 | 9.28 M |
| IRTC | Irhythm Technologies Inc | 235.40 | 4.16 B | -6.78 | -2.8 | 381.14 K |
| CALM | Cal-Maine Foods IN | 29.0904 | 3.97 B | -0.1786 | -0.61 | 464.96 K |
| CAKE | Cheesecake Fact | 32.6892 | 3.93 B | -0.4572 | -1.38 | 558.5 K |
| NMRK | Newmark Group Inc Cl A | 6.8854 | 3.92 B | -0.076 | -1.09 | 724.11 K |
| DYN | Dyne Therapeutics Inc | 22.11 | 3.81 B | -0.13 | -0.58 | 111.03 K |
| PLMR | Palomar Holdings Inc | 86.90 | 3.71 B | -3.42 | -3.79 | 140 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 318.0072 | 386.29 B | -2.1754 | -0.68 | 1.87 M |
| MRK | Merck & Company | 65.1291 | 319.99 B | -0.6707 | -1.02 | 5.93 M |
| NVO | Novo Nordisk A/S ADR | 67.1779 | 223.3 B | -0.3636 | -0.54 | 745.85 K |
| MCD | McDonald's Corporation | 187.6799 | 199.39 B | -1.0202 | -0.54 | 1.85 M |
| TTE | Totalenergies Se ADR | 29.8442 | 170.49 B | -0.4547 | -1.5 | 1.51 M |
| SHOP | Shopify Inc | 116.30 | 156.25 B | -0.861 | -0.73 | 7.91 M |
| DHR | Danaher Corp | 190.9837 | 140.09 B | -1.8866 | -0.98 | 1.61 M |
| PFE | Pfizer Inc | 27.854 | 138.61 B | -0.2351 | -0.84 | 24.89 M |
| UPS | United Parcel Service | 133.3662 | 94.06 B | -2.2465 | -1.66 | 3.11 M |
| ING | ING Groep N.V. ADR | 6.5546 | 92.01 B | -0.0349 | -0.53 | 2.19 M |
| HCA | Hca Holdings Inc | 155.2445 | 91.07 B | -1.4153 | -0.9 | 879.4 K |
| SNOW | Snowflake Inc Class A | 300.92 | 90.17 B | -3.13 | -1.03 | 2.63 M |
| WMB | Williams Companies | 15.4754 | 89.45 B | -0.1086 | -0.7 | 6.79 M |
| EPD | Enterprise Products Partners LP | 13.2885 | 79.51 B | -0.0816 | -0.61 | 7.49 M |
| FDX | Fedex Corp | 235.203 | 74.68 B | -1.4294 | -0.6 | 2.69 M |
| CNI | Canadian National Railway | 98.2251 | 73.74 B | -0.5744 | -0.58 | 1.1 M |
| TRP | Tc Energy Corp | 28.8638 | 69.25 B | -0.2181 | -0.75 | 4.52 M |
| E | Eni S.P.A. ADR | 14.8463 | 68.56 B | -0.0783 | -0.52 | 121 K |
| ET | Energy Transfer LP | 4.0615 | 66.52 B | -0.0264 | -0.65 | 22.2 M |
| TGT | Target Corporation | 149.8005 | 59.14 B | -0.9993 | -0.66 | 1.94 M |
| RELX | Relx Plc ADR | 21.9475 | 56.08 B | -0.1684 | -0.76 | 322 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.4506 | 52.99 B | -0.1192 | -0.82 | 1.72 M |
| DEO | Diageo Plc ADR | 141.1247 | 45.67 B | -1.2209 | -0.86 | 246.5 K |
| CMG | Chipotle Mexican Grill | 27.4834 | 45.4 B | -0.3608 | -1.3 | 9.22 M |
| BDX | Becton Dickinson and Company | 173.4496 | 43.56 B | -1.1743 | -0.67 | 870.03 K |
| CCJ | Cameco Corp | 13.226 | 42.05 B | -0.1086 | -0.81 | 3.89 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.7115 | 38.86 B | -0.1128 | -1.94 | 838.85 K |
| KMB | Kimberly-Clark Corp | 109.5166 | 38.09 B | -0.8226 | -0.75 | 1.2 M |
| HSY | Hershey Foods Corp | 132.7727 | 36.95 B | -0.8026 | -0.6 | 387.6 K |
| BBDO | Banco Bradesco S.A. ADR | 3.3633 | 31.29 B | -0.0868 | -2.52 | 4.7 K |
| BAP | Credicorp Ltd | 143.5036 | 31.08 B | -1.0962 | -0.76 | 204 K |
| RMD | Resmed Inc | 200.4839 | 30.41 B | -1.4721 | -0.73 | 249.5 K |
| FICO | Fair Isaac and Company | 503.95 | 29.47 B | -3.56 | -0.7 | 63.97 K |
| WSM | Williams-Sonoma | 46.697 | 26.79 B | -0.4017 | -0.85 | 1.12 M |
| DG | Dollar General Corp | 193.8536 | 26.07 B | -1.302 | -0.67 | 1.06 M |
| DRI | Darden Restaurants | 99.6268 | 23.4 B | -0.856 | -0.85 | 729.8 K |
| MKCV | McCormick & Company, Incorporated | 87.7343 | 22.77 B | -0.4619 | -0.52 | 1.43 K |
| FIS | Fidelity National Information Services | 122.9311 | 21.61 B | -1.5506 | -1.25 | 2.28 M |
| GIS | General Mills | 48.5631 | 20.05 B | -0.4892 | -1 | 1.96 M |
| BCH | Banco DE Chile ADR | 13.5591 | 19.89 B | -0.1325 | -0.97 | 57.9 K |
| YPF | Ypf Sociedad Anonima ADR | 4.90 | 17.41 B | -0.03 | -0.61 | 1.05 M |
| BSAC | Banco Santander Chile ADR | 14.1524 | 15.39 B | -0.1544 | -1.08 | 99.6 K |
| JLL | Jones Lang Lasalle Inc | 149.23 | 15.19 B | -1.64 | -1.09 | 199.3 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 88.6919 | 15.1 B | -0.6257 | -0.7 | 26.7 K |
| RTO | Rentokil Initial Plc ADR | 34.5678 | 15.09 B | -0.7398 | -2.1 | 27.7 K |
| DECK | Deckers Outdoor Corp | 47.6667 | 14.54 B | -0.2416 | -0.5 | 1.23 M |
| MKC-V | McCormick & Company Incorporated | 91.1301 | 14.36 B | -0.4739 | -0.52 | 1.4 K |
| OWL | Blue Owl Capital Inc | 9.3311 | 14.09 B | -0.099 | -1.05 | 656.1 K |
| GIB | CGI Group | 78.669 | 13.92 B | -0.8837 | -1.11 | 93.9 K |
| HRL | Hormel Foods Corp | 39.5708 | 13.76 B | -0.2641 | -0.66 | 903.7 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 18.1819 | 13.71 B | -0.4476 | -2.4 | 174.1 K |
| CNH | CNH Industrial N.V. | 9.9175 | 13.29 B | -0.1319 | -1.31 | 4.74 M |
| EVR | Evercore Partners Inc | 99.4766 | 13.25 B | -0.6259 | -0.63 | 240.1 K |
| FNF | Fidelity National Financial | 31.0292 | 13.15 B | -0.1681 | -0.54 | 1.51 M |
| SNN | Smith & Nephew Snats ADR | 36.6496 | 12.8 B | -0.3979 | -1.07 | 156.8 K |
| FMS | Fresenius Medical Care Corp ADR | 36.5666 | 12.64 B | -0.2202 | -0.6 | 62.3 K |
| ELAN | Elanco Animal Health Inc | 30.12 | 12.49 B | -0.25 | -0.82 | 1.8 M |
| W | Wayfair Inc | 230.67 | 12.47 B | -2.69 | -1.15 | 1.56 M |
| SJM | J.M. Smucker Company | 96.2798 | 12.4 B | -0.5119 | -0.53 | 417.8 K |
| PINS | Pinterest Inc | 67.14 | 12.36 B | -1.15 | -1.68 | 8.64 M |
| BAX | Baxter International Inc | 71.1386 | 11.7 B | -0.7186 | -1 | 1.34 M |
| AES | The Aes Corp | 18.4984 | 10.4 B | -0.4304 | -2.27 | 8.23 M |
| TIMB | Tim S.A. ADR | 10.2288 | 10.37 B | -0.0802 | -0.78 | 132.4 K |
| GME | Gamestop Corp | 4.815 | 10.24 B | -0.03 | -0.62 | 23.74 M |
| PSO | Pearson Plc ADR | 8.0887 | 10.03 B | -0.087 | -1.06 | 261.2 K |
| HLI | Houlihan Lokey | 60.3332 | 9.68 B | -0.3903 | -0.64 | 186.74 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 118.5369 | 9.33 B | -0.9866 | -0.83 | 76.2 K |
| TAP-A | Molson Coors Beverage Company | 60.1822 | 8.96 B | -0.6516 | -1.07 | 300 |
| HIMS | Hims & Hers Health Inc | 14.76 | 8.52 B | -0.59 | -3.84 | 1.07 M |
| JOBY | Joby Aviation Inc | 11.36 | 8.35 B | -0.17 | -1.47 | 361.2 K |
| FRO | Frontline Ltd | 4.3415 | 8.18 B | -0.0351 | -0.8 | 1.87 M |
| SNAP | Snap Inc | 49.35 | 8.02 B | -1.88 | -3.67 | 17.75 M |
| STN | Stantec Inc | 31.2143 | 7.99 B | -0.346 | -1.1 | 92.86 K |
| HESM | Hess Midstream Partners LP | 12.7329 | 7.89 B | -0.0932 | -0.73 | 54.7 K |
| EAT | Brinker International | 55.11 | 7.62 B | -1.17 | -2.08 | 805.7 K |
| TAP | Molson Coors Brewing Company | 38.974 | 7.46 B | -0.2585 | -0.66 | 1.2 M |
| RSI | Rush Street Interactive Inc | 21.51 | 7.34 B | -1.25 | -5.49 | 2.17 M |
| ORA | Ormat Technologies | 86.3781 | 6.92 B | -1.5982 | -1.82 | 592.6 K |
| CAG | Conagra Brands Inc | 27.5901 | 6.86 B | -0.2215 | -0.8 | 1.74 M |
| AWI | Armstrong World Industries Inc | 70.2701 | 6.77 B | -0.5315 | -0.75 | 444.3 K |
| BB | Blackberry Ltd | 6.67 | 6.75 B | -0.10 | -1.48 | 9.43 M |
| BEPC | Brookfield Renewable Corp | 46.7819 | 6.66 B | -0.6204 | -1.31 | 462 K |
| PJT | Pjt Partners Inc Cl A | 68.6386 | 6.65 B | -0.3673 | -0.53 | 94.15 K |
| LUMN | Centurylink | 8.4202 | 6.62 B | -0.0606 | -0.71 | 8.64 M |
| SWX | Southwest Gas Corp | 49.808 | 6.5 B | -0.5825 | -1.16 | 221 K |
| FND | Floor & Decor Holdings Inc | 93.70 | 6.38 B | -0.63 | -0.67 | 649.6 K |
| INGR | Ingredion Inc | 67.4978 | 6.16 B | -0.36 | -0.53 | 377.95 K |
| KRG | Kite Realty Group Trust | 11.6578 | 5.96 B | -0.0636 | -0.54 | 237.6 K |
| ENVA | Enova International Inc | 24.38 | 5.85 B | -0.14 | -0.57 | 181.66 K |
| BMA | Banco Macro S.A. ADR | 11.4736 | 5.77 B | -0.3042 | -2.58 | 459.1 K |
| OBDC | Blue Owl Capital Corp | 9.7068 | 5.37 B | -0.1436 | -1.46 | 2.61 M |
| HRB | H&R Block | 12.9605 | 5.08 B | -0.1254 | -0.96 | 3.45 M |
| CNO | Cno Financial Group | 19.8234 | 4.89 B | -0.125 | -0.63 | 599.5 K |
| AKO-B | Embotelladora Andina S.A | 9.1813 | 4.65 B | -0.3042 | -3.21 | 1.14 K |
| SKT | Tanger Factory Outlet Centers | 8.0848 | 4.54 B | -0.0558 | -0.69 | 1.55 M |
| QS | Quantumscape Corp | 98.29 | 4.35 B | -2.71 | -2.68 | 9.28 M |
| CMBT | Euronav NV | 4.8329 | 4.22 B | -0.0304 | -0.63 | 783.1 K |
| MHO | M/I Homes | 45.41 | 4.04 B | -0.25 | -0.55 | 114.91 K |
| BILL | Bill.com Holdings Inc | 137.25 | 4.03 B | -1.40 | -1.01 | 626.9 K |
| APLE | Apple Hospitality REIT Inc | 9.7796 | 3.93 B | -0.0678 | -0.69 | 1.07 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CFW | Calfrac Well Services Ltd | 4.00 | -0.955 | -19.27 | 257.24 K | |
| MSCL | Satellos Bioscience Inc | 12.00 | -2.40 | -16.67 | 1.59 K | |
| ILLM | Acuityads Holdings Inc | 14.21 | -1.91 | -11.85 | 1.93 M | |
| NANO | Nano One Materials Corp | 6.00 | -0.50 | -7.69 | 534.6 K | |
| TLO | Talon Metals Corp | 4.75 | -0.35 | -6.86 | 101.87 K | |
| PNP | Pinetree Capital Ltd | 3.10 | -0.20 | -6.06 | 4.75 K | |
| NOU | Nouveau Monde Graphite Inc | 11.40 | -0.70 | -5.79 | 247.38 K | |
| GFP | Greenfirst Forest Products Inc | 14.3275 | -0.7797 | -5.16 | 257 | |
| TPX-A | Molson Coors Canada Inc | 54.043 | -2.7249 | -4.8 | 515 | |
| IFA | Ifabric Corp | 3.95 | -0.15 | -3.66 | 1.2 K | |
| HAI | Haivision Systems Inc | 10.36 | -0.33 | -3.09 | 48.5 K | |
| XAU | Goldmoney Inc | 11.95 | -0.35 | -2.85 | 23.06 K | |
| BCT | Briacell Therapeutics Corp | 824.5208 | -22.2845 | -2.63 | 5 | |
| HUT | Hut 8 Corp | 18.55 | -0.50 | -2.62 | 274.42 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 4.46 | -0.12 | -2.62 | 679.6 K | |
| SLS | Solaris Resources Inc | 5.80 | -0.15 | -2.52 | 62.7 K | |
| DSG | Descartes Sys | 74.25 | -1.91 | -2.51 | 95.58 K | |
| TSND | Terrascend Corp | 12.87 | -0.33 | -2.5 | 135.6 K | |
| BLN | Blackline Safety Corp | 7.20 | -0.17 | -2.31 | 2.9 K | |
| GRA | Nanoxplore Inc | 4.30 | -0.10 | -2.27 | 136 K | |
| ADEN | Adentra Inc | 23.473 | -0.5397 | -2.25 | 21.1 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 24.4806 | -0.5347 | -2.14 | 165.6 K | |
| CWEB | Charlotte's Web Holdings Inc | 4.58 | -0.10 | -2.14 | 371.4 K | |
| BB | Blackberry Ltd | 8.51 | -0.18 | -2.07 | 2.23 M | |
| TPX-B | Molson Coors Canada Inc | 49.7818 | -0.9494 | -1.87 | 1.27 K | |
| BEPC | Brookfield Renewable Corp | 59.7427 | -1.0959 | -1.8 | 203.6 K | |
| X | TMX Group Ltd | 22.4542 | -0.4103 | -1.79 | 389.74 K | |
| POW | Power Corp of Canada Sv | 21.7101 | -0.3373 | -1.53 | 5.3 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.7906 | -0.1643 | -1.5 | 657.99 K | |
| GIB-A | CGI Inc | 100.2346 | -1.5261 | -1.5 | 477.06 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 12.6623 | -0.1916 | -1.49 | 25.93 K | |
| LIF | Labrador Iron Ore Royalty Corp | 20.4529 | -0.308 | -1.48 | 396.72 K | |
| ATD | Alimentation Couche-Tard Inc. | 42.0734 | -0.6194 | -1.45 | 2.6 K | |
| STN | Stantec Inc | 39.3696 | -0.5765 | -1.44 | 120.05 K | |
| PRM | Big Pharma Split Corp | 8.0358 | -0.1156 | -1.42 | 1.6 K | |
| BN-PC | Brookfield Corporation | 6.4789 | -0.0895 | -1.36 | 200 | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 18.1151 | -0.2479 | -1.35 | 3.05 K | |
| TC | Tucows Inc | 93.83 | -1.27 | -1.34 | 1.3 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 18.2254 | -0.2439 | -1.32 | 64.26 K | |
| EFN | Element Fleet Management Corp | 11.8012 | -0.1487 | -1.24 | 358.19 K | |
| BYD | Boyd Group Services Inc | 217.3319 | -2.6701 | -1.21 | 16.4 K | |
| CCO | Cameco Corp | 16.8813 | -0.2074 | -1.21 | 1.08 M | |
| SHOP | Shopify Inc | 148.248 | -1.785 | -1.19 | 1.07 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 64.8822 | -0.7749 | -1.18 | 300 | |
| CIGI | Colliers International Group Inc | 112.2689 | -1.255 | -1.11 | 25.85 K | |
| BDT | Bird Construction Inc | 6.435 | -0.0708 | -1.09 | 94.7 K | |
| DBM | Doman Building Materials Group Ltd. | 5.0982 | -0.0544 | -1.06 | 164.14 K | |
| TRP | TC Energy Corp | 34.3296 | -0.3544 | -1.02 | 6.53 M | |
| PIF | Polaris Infrastructure Inc | 12.7761 | -0.1309 | -1.01 | 61.9 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.7656 | -0.098 | -0.99 | 218.9 K | |
| CNR | Canadian National Railway Co. | 125.3468 | -1.2477 | -0.99 | 860.9 K | |
| IFC | Intact Financial Corp | 134.1352 | -1.2381 | -0.91 | 151.1 K | |
| FSV | Firstservice Corp | 166.9417 | -1.5358 | -0.91 | 191.3 K | |
| T | Telus Corp | 18.4583 | -0.1677 | -0.9 | 1.48 M | |
| PSI | Pason Systems Inc | 6.2942 | -0.0565 | -0.89 | 161.49 K | |
| RFA | RFA Financial Inc. | 27.1593 | -0.2395 | -0.87 | 56.27 K | |
| CGY | Calian Group Ltd | 58.4163 | -0.5125 | -0.87 | 6.97 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.9462 | -0.1165 | -0.83 | 130.86 K | |
| SIS | Savaria Corp | 12.2959 | -0.1026 | -0.83 | 32.3 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 11.7191 | -0.0973 | -0.82 | 155.4 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.8413 | -0.0898 | -0.82 | 300.74 K | |
| CMG | Computer Modelling Group Ltd | 4.2486 | -0.0348 | -0.81 | 30.1 K | |
| CCA | Cogeco Communications Inc | 76.5374 | -0.6133 | -0.79 | 36.82 K | |
| DOL | Dollarama Inc | 51.8212 | -0.3936 | -0.75 | 319.4 K | |
| CSU | Constellation Software Inc | 1598.5868 | -11.858 | -0.74 | 39.68 K | |
| CPX | Capital Power Corp | 26.7601 | -0.195 | -0.72 | 467.5 K | |
| VBNK | Versabank | 8.2993 | -0.0576 | -0.69 | 3.2 K | |
| ADN | Acadian Timber Corp | 11.3861 | -0.0775 | -0.68 | 13.63 K | |
| RCI-B | Rogers Communications Inc | 49.251 | -0.3304 | -0.67 | 447.92 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.4199 | -0.0361 | -0.66 | 9.45 K | |
| ATZ | Aritzia Inc | 25.89 | -0.17 | -0.65 | 130.6 K | |
| QBR-B | Quebecor Inc | 26.941 | -0.1723 | -0.64 | 274.5 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.71 | -0.03 | -0.63 | 11.1 K | |
| ENS | E Split Corp | 6.3586 | -0.0387 | -0.6 | 6.8 K | |
| PPL | Pembina Pipeline Corp | 20.2636 | -0.1208 | -0.59 | 2.65 M | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 12.0327 | -0.0717 | -0.59 | 1.8 K | |
| CCL-B | CCL Industries Inc | 54.2076 | -0.3225 | -0.59 | 93.58 K | |
| WSP | WSP Global Inc | 115.9193 | -0.6373 | -0.55 | 72.49 K | |
| BMO | Bank of Montreal | 75.3215 | -0.4132 | -0.55 | 977.34 K | |
| TCS | Tecsys Inc J | 47.1603 | -0.2577 | -0.54 | 20 K | |
| L | Loblaw CO | 14.1889 | -0.0764 | -0.54 | 1.17 M | |
| OTEX | Open Text Corp | 50.0135 | -0.2673 | -0.53 | 293.2 K | |
| CM | Canadian Imperial Bank of Commerce | 41.8653 | -0.2189 | -0.52 | 7.17 M | |
| TPZ | Topaz Energy Corp | 10.1981 | -0.0527 | -0.51 | 52.4 K | |
| EMP-A | Empire Company Limited | 31.7234 | -0.1632 | -0.51 | 346.4 K | |
| ATRL | Atkinsrealis Group Inc | 21.6376 | -0.1088 | -0.5 | 209.84 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 16.31 | 26.22 B | -0.14 | -0.85 | 40.2 K |
| GAMI | GAMCO Investors Inc | 16.7044 | 506.31 M | -0.6183 | -3.57 | 38.3 K |
| KUBR | Kuber Resources Corporation | 8.4541 | 14.18 M | -2.5439 | -23.13 | 56 |
| ELMSQ | Electric Last Mile Solutions Inc | 13.62 | 12.77 M | -0.08 | -0.58 | 2.33 M |
| LIFD | LFTD Partners Inc | 3.87 | 2.96 M | -0.13 | -3.25 | 300 |
| SIRC | Solar Integrated Roofing Corporation | 42.765 | 1.1 M | -1.8338 | -4.11 | 20.99 K |
| VGFCQ | The Very Good Food Company Inc. | 4.905 | 661.57 K | -0.365 | -6.93 | 982.75 K |
| VGLS | VG Life Sciences Inc | 93.00 | 474.65 K | -1.00 | -1.06 | 454 |
| KEGS | 1812 Brewing Company Inc | 6.90 | 277.55 K | -0.10 | -1.43 | 2 |
| HCANF | Halo Collective Inc | 408.00 | 15.08 K | -16.50 | -3.89 | 217 |
| ROII | RiskOn International, Inc. | 300.00 | 3.27 K | -46.50 | -13.42 | 3.84 K |
| GXXM | GEX Management Inc | 212.00 | 3.01 K | -11.00 | -4.93 | 23 |
| EVKG | Ever-Glory International Group Inc. | 3.10 | 2.92 K | -0.14 | -4.32 | 68.4 K |
| AFIIQ | Armstrong Flooring Inc | 3.82 | 2.18 K | -0.08 | -2.05 | 181 K |
| HAVLF | HAVN Life Sciences Inc | 24.60 | 1.47 K | -1.80 | -6.82 | 11.04 K |
| CYRNQ | CYRNQ | 21.00 | 799 | -0.60 | -2.78 | 19.12 K |
| YVRLF | Liquid Media Group Ltd. | 6.40 | 482 | -0.12 | -1.84 | 21.86 K |
| CLABF | Core One Labs Inc | 5.04 | -0.4195 | -7.68 | 3.43 K | |
| HMLPF | HMLPF | 26.24 | -0.20 | -0.76 | 4.51 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 6.90 | 10.81 M | -0.30 | -4.17 | 6.95 K |
| CBLU | Clear Blue Technologies International Inc | 3.36 | -0.54 | -13.85 | 38.96 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.32 | -0.37 | -10.03 | 1.2 M | |
| RTE | Route 109 Resources Inc. | 5.00 | -0.50 | -9.09 | 13.16 K | |
| NXS | Nexus Gold Corp | 18.75 | -1.25 | -6.25 | 4.91 K | |
| SKRR | SKRR Exploration Inc | 5.10 | -0.20 | -3.77 | 4.86 K | |
| NEXM | NexMetals Mining Corp. | 3.10 | -0.10 | -3.13 | 7.92 K | |
| MGM | Maple Gold Mines Ltd | 3.50 | -0.10 | -2.78 | 39.44 K | |
| ODV | Osisko Development Corp | 22.44 | -0.51 | -2.22 | 61.41 K | |
| VIPR | Silver Viper Minerals Corp | 4.40 | -0.10 | -2.22 | 8.63 K | |
| BEEP | Geiger Energy Corporation | 5.00 | -0.10 | -1.96 | 24.44 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.9912 | -0.0876 | -1.72 | 127.37 K | |
| PVT | Pivotree Inc | 13.15 | -0.23 | -1.72 | 4.7 K | |
| IEI | Imperial Equities Inc | 3.1317 | -0.0454 | -1.43 | 43.2 K | |
| RX | BioSyent Inc | 7.4007 | -0.0936 | -1.25 | 600 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9531 | -0.0596 | -1.19 | 2.9 K | |
| ITR | Integra Resources Corp | 12.375 | -0.125 | -1 | 10 K | |
| TNX | TenX Protocols Inc. | 69.4502 | -0.675 | -0.96 | 0 | |
| GWM | Galway Metals Inc | 3.45 | -0.03 | -0.86 | 52.27 K | |
| NFG | New Found Gold Corp | 4.17 | -0.03 | -0.71 | 235.54 K |