Losers for 30 December 2020 from 00:00:00 until 23:59:59
Losers for 30 December 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GPUS | Hyperscale Data, Inc. | 742822.4375 | 24.3 M | -87918.5625 | -10.58 | 32 | 23.77 M |
| APT | Alpha Pro Tech | 11.29 | 55.32 M | -0.12 | -1.05 | 740.67 K | 8.36 M |
| UUU | Universal Security Instruments | 4.1259 | 16.02 M | -0.0842 | -2 | 1.99 M | 8.21 M |
| BQ | Boqii Holding Ltd ADR | 1016.00 | 3.11 M | -106.00 | -9.45 | 3.53 K | 3.59 M |
| LSF | Laird Superfood Inc | 51.35 | 24.85 M | -2.12 | -3.96 | 64.6 K | 3.32 M |
| SEB | Seaboard Corporation | 3058.7422 | 3.38 B | -29.2749 | -0.95 | 1 K | 3.06 M |
| INFU | Infusystems Holdings | 18.68 | 272.67 M | -0.62 | -3.21 | 106.7 K | 1.99 M |
| YCBD | Cbdmd Inc | 1058.3989 | 4.66 M | -10.7999 | -1.01 | 1.44 K | 1.53 M |
| AMBO | Ambow Education Holding Ltd ADR | 21.10 | 4.23 M | -0.20 | -0.94 | 56.49 K | 1.19 M |
| ACU | Acme United Corp | 28.1285 | 262.16 M | -1.2935 | -4.4 | 34.8 K | 978.87 K |
| FSP | Franklin Street Properties | 3.3476 | 44.87 M | -0.0314 | -0.93 | 261.2 K | 874.39 K |
| KULR | Kulr Technology Group Inc | 10.88 | 68.5 M | -2.24 | -17.07 | 72.04 K | 783.77 K |
| GSAT | Globalstar | 5.25 | 10.92 B | -0.15 | -2.78 | 132.69 K | 696.64 K |
| MYO | Myomo Inc | 6.47 | 47.93 M | -0.10 | -1.52 | 96.6 K | 625 K |
| RLGT | Radiant Logistics | 5.67 | 417.65 M | -0.03 | -0.53 | 107.67 K | 610.46 K |
| ELMD | Electromed Inc | 9.89 | 225.16 M | -0.18 | -1.79 | 59 K | 583.51 K |
| EVI | Evi Industries Inc | 29.7929 | 270.19 M | -1.9477 | -6.14 | 18.4 K | 548.19 K |
| REPX | Riley Exploration Permian Inc | 11.5286 | 894.52 M | -0.5905 | -4.87 | 42.39 K | 488.74 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.4062 | 240.14 M | -0.0615 | -0.82 | 59.7 K | 442.15 K |
| ESBA | Empire State Realty Op LP | 8.3578 | 1.46 B | -0.1654 | -1.94 | 49 K | 409.53 K |
| REED | Reed's, Inc. | 183.75 | 11.98 M | -3.45 | -1.84 | 2.06 K | 379.08 K |
| ITP | IT Tech Packaging Inc | 5.471 | 1.96 M | -0.178 | -3.15 | 58.72 K | 321.27 K |
| STXS | Stereotaxis Inc | 5.02 | 109.22 M | -0.08 | -1.57 | 51.34 K | 257.7 K |
| USBC | USBC, Inc. | 83.60 | 143.44 M | -14.40 | -14.69 | 2.38 K | 198.97 K |
| ITRG | Integra Resources Corp | 3.84 | 454.44 M | -0.11 | -2.78 | 48.5 K | 186.24 K |
| MI | Nft Limited Class A Ordinary Share | 72.50 | 25.63 M | -8.50 | -10.49 | 2.29 K | 165.74 K |
| CVU | CPI Aerostructures | 3.76 | 61.21 M | -0.06 | -1.57 | 40.18 K | 151.08 K |
| CPHI | China Pharma Holdings | 45.54 | 24.52 M | -0.96 | -2.06 | 2.92 K | 132.79 K |
| NFGC | New Found Gold Corp | 3.25 | 661.1 M | -0.05 | -1.52 | 40.3 K | 130.97 K |
| ESP | Espey Mfg. & Electronics | 17.0152 | 140.16 M | -0.2148 | -1.25 | 7.3 K | 124.21 K |
| PHGE | Biomx Ltd | 1166.60 | 4.04 M | -30.40 | -2.54 | 95 | 110.83 K |
| FISK | Empire State Realty Op LP Se | 8.3779 | 1.41 B | -0.1008 | -1.19 | 6.76 K | 56.68 K |
| MYND | Mynd.Ai Inc ADR | 13.6779 | 11.46 M | -0.0804 | -0.58 | 4.08 K | 55.81 K |
| BATL | Battalion Oil Corp | 7.83 | 42.94 M | -0.22 | -2.73 | 1.6 K | 12.53 K |
| PAAI | Paradium AI, Inc. | 13.20 | 42.54 M | -0.88 | -6.25 | 864 | 11.4 K |
| CKX | Ckx Lands | 9.05 | 21.29 M | -0.156 | -1.69 | 231 | 2.09 K |
| BMNR | Bitmine Immersion Technologies Inc | 51.9847 | 11.32 B | -27.5919 | -34.67 | 3 | 155.95 |
| SING | Singlepoint | 265199.375 | 7.98 K | -7800.00 | -2.86 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FC | Feeder Cattle | 139.75 | -1.475 | -1.04 | 5.28 K | 737.74 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 130.0484 | 4.98 T | -1.1184 | -0.85 | 96.45 M | 12.54 B |
| AMZN | Amazon.com Inc | 164.2925 | 2.8 T | -1.8075 | -1.09 | 64.19 M | 10.55 B |
| MSFT | Microsoft Corporation | 212.2264 | 3.94 T | -2.3646 | -1.1 | 20.27 M | 4.3 B |
| META | Meta Platforms Inc | 269.7531 | 1.56 T | -4.8718 | -1.77 | 11.8 M | 3.18 B |
| MRNA | Moderna | 111.13 | 101.48 B | -3.26 | -2.85 | 23.97 M | 2.66 B |
| GOOG | Alphabet Inc Class C | 86.2677 | 3.49 T | -0.9522 | -1.09 | 26.12 M | 2.25 B |
| GOOGL | Alphabet Inc Class A | 86.1009 | 3.5 T | -1.0667 | -1.22 | 21.03 M | 1.81 B |
| INTC | Intel Corp | 44.0729 | 299.13 B | -0.5786 | -1.3 | 37.39 M | 1.65 B |
| NFLX | Netflix Inc | 52.459 | 260.38 B | -0.628 | -1.18 | 18.76 M | 984.28 M |
| SHOP | Shopify Inc | 116.30 | 191.58 B | -0.861 | -0.73 | 7.91 M | 919.82 M |
| QS | QuantumScape Corporation Class A Common Stock | 98.29 | 2.65 B | -2.71 | -2.68 | 9.28 M | 912.23 M |
| VZ | Verizon Communications Inc | 41.7043 | 189.37 B | -0.4806 | -1.14 | 18.26 M | 761.51 M |
| ADBE | Adobe Systems Inc | 497.45 | 93.14 B | -4.66 | -0.93 | 1.53 M | 761.04 M |
| MARA | Marathon Digital Holdings | 10.88 | 2.45 B | -0.88 | -7.48 | 55.3 M | 601.67 M |
| CHTR | Charter Communications | 653.49 | 15.34 B | -11.49 | -1.73 | 865.4 K | 565.53 M |
| ABNB | Airbnb Inc Class A | 148.43 | 113.76 B | -1.57 | -1.05 | 3.46 M | 513.92 M |
| DOCU | Docusign Inc | 225.90 | 14.51 B | -2.26 | -0.99 | 2.07 M | 468.62 M |
| DASH | Doordash Inc Cl A | 140.20 | 77.85 B | -1.07 | -0.76 | 3.12 M | 437.58 M |
| CMCSA | Comcast Corporation | 40.7818 | 86.61 B | -0.2707 | -0.66 | 10.62 M | 433.14 M |
| LULU | Lululemon Athletica | 350.78 | 12.83 B | -2.44 | -0.69 | 1.2 M | 419.89 M |
| EBAY | Ebay Inc | 46.1687 | 53.54 B | -0.2831 | -0.61 | 8.62 M | 397.92 M |
| NVAX | Novavax Inc | 118.96 | 1.78 B | -1.31 | -1.09 | 2.8 M | 332.64 M |
| REGN | Regeneron Pharmaceuticals | 475.0904 | 93.55 B | -5.8803 | -1.22 | 633.2 K | 300.83 M |
| INTU | Intuit Inc | 363.2805 | 91.26 B | -2.6892 | -0.73 | 703.19 K | 255.46 M |
| BNTX | Biontech Se ADR | 82.8427 | 21.98 B | -4.2833 | -4.92 | 2.94 M | 243.65 M |
| WYNN | Wynn Resorts Ltd | 109.9836 | 8.56 B | -0.8826 | -0.8 | 2.09 M | 229.55 M |
| EQIX | Equinix Inc | 632.6633 | 100.25 B | -7.5696 | -1.18 | 348.3 K | 220.36 M |
| AKAM | Akamai Technologies | 104.65 | 11.94 B | -2.06 | -1.93 | 2.1 M | 219.6 M |
| ILMN | Illumina Inc | 354.1732 | 32.23 B | -1.9649 | -0.55 | 596.55 K | 211.28 M |
| RARE | Ultragenyx Pharmaceu | 144.37 | 1.57 B | -3.07 | -2.08 | 1.1 M | 159.31 M |
| PENN | Penn Natl Gaming Inc | 87.09 | 2.34 B | -1.18 | -1.34 | 1.7 M | 148.07 M |
| CLOV | Clover Health Investments Corp | 15.7935 | 2.56 B | -0.237 | -1.48 | 8.84 M | 139.67 M |
| GEVO | Gevo Inc | 4.00 | 343.66 M | -0.62 | -13.42 | 33.72 M | 134.87 M |
| PAYX | Paychex Inc | 79.1847 | 41.67 B | -0.8593 | -1.07 | 1.7 M | 134.82 M |
| KMB | Kimberly-Clark Corp | 109.5166 | 66.54 B | -0.8226 | -0.75 | 1.2 M | 131.03 M |
| BEAM | Beam Therapeutics Inc | 82.52 | 2.73 B | -6.15 | -6.94 | 1.51 M | 124.22 M |
| DLTR | Dollar Tree Inc | 107.80 | 24.61 B | -1.30 | -1.19 | 1.15 M | 123.57 M |
| ADP | Automatic Data Processing, Inc. | 155.3915 | 119.75 B | -0.9476 | -0.61 | 787.5 K | 122.37 M |
| DBX | Dropbox Inc | 22.60 | 7.54 B | -0.33 | -1.44 | 5 M | 113.09 M |
| EOSE | Eos Energy Enterprises Inc | 23.15 | 633.65 M | -0.59 | -2.49 | 4.44 M | 102.8 M |
| OLLI | Ollies Bargain CS | 83.06 | 5.37 B | -1.10 | -1.31 | 1.14 M | 94.87 M |
| SBAC | SBA Communications | 254.2226 | 19.78 B | -1.3334 | -0.52 | 365.2 K | 92.84 M |
| MVIS | Microvision | 6.18 | 39.5 M | -0.14 | -2.22 | 14.59 M | 90.17 M |
| IRTC | Irhythm Technologies Inc | 235.40 | 2.99 B | -6.78 | -2.8 | 381.14 K | 89.72 M |
| KC | Kingsoft Cloud Holdings Ltd ADR | 43.11 | 2.55 B | -0.33 | -0.76 | 2.06 M | 88.94 M |
| CHKP | Check Point Software | 134.12 | 14.72 B | -0.92 | -0.68 | 633.79 K | 85 M |
| OPEN | Opendoor Technologies Inc | 24.27 | 1.36 B | -0.74 | -2.96 | 3.22 M | 78.22 M |
| NTRA | Natera Inc | 98.85 | 45.05 B | -0.54 | -0.54 | 740.43 K | 73.19 M |
| PLAY | Dave & Buster's Ente | 28.84 | 272.03 M | -0.70 | -2.37 | 2.51 M | 72.46 M |
| BAND | Bandwidth Inc | 160.235 | 1.31 B | -1.665 | -1.03 | 451.79 K | 72.39 M |
| SAIC | Science Applications International | 87.618 | 6.13 B | -0.8072 | -0.91 | 758.9 K | 66.49 M |
| TNDM | Tandem Diabetes Care | 95.42 | 1.18 B | -1.54 | -1.59 | 693.84 K | 66.21 M |
| KHC | Kraft Heinz Company | 27.0277 | 29.13 B | -0.1793 | -0.66 | 2.44 M | 65.93 M |
| KDP | Keurig Dr Pepper Inc | 27.7103 | 49.85 B | -0.1567 | -0.56 | 2.32 M | 64.29 M |
| FAST | Fastenal Company | 21.6246 | 60.8 B | -0.2865 | -1.31 | 2.92 M | 63.15 M |
| LITE | Lumentum Hld | 95.11 | 48.84 B | -0.69 | -0.72 | 621.71 K | 59.13 M |
| ARWR | Arrowhead Pharma | 77.43 | 8.22 B | -0.61 | -0.78 | 693.58 K | 53.7 M |
| VRSN | Verisign Inc | 211.8567 | 27.69 B | -1.116 | -0.52 | 248.5 K | 52.65 M |
| IMMR | Immersion Corp | 10.8025 | 225.47 M | -0.9146 | -7.81 | 4.85 M | 52.42 M |
| CHRW | C.H. Robinson Ww | 82.3488 | 14.53 B | -0.6019 | -0.73 | 623.6 K | 51.35 M |
| ROOT | Root Inc | 297.90 | 671.94 M | -5.94 | -1.95 | 167.23 K | 49.82 M |
| ARGX | Argenx Se ADR | 297.61 | 58.31 B | -4.70 | -1.55 | 167.12 K | 49.74 M |
| EHTH | Ehealth Inc | 70.26 | 15.05 M | -0.80 | -1.13 | 623.86 K | 43.83 M |
| CPB | Campbell Soup Company | 39.1648 | 6.9 B | -0.3262 | -0.83 | 1.11 M | 43.32 M |
| AGNT | eXp World Holdings, Inc. | 67.10 | 509.4 M | -1.04 | -1.53 | 628.68 K | 42.18 M |
| WING | Wingstop Inc | 128.7079 | 4.42 B | -2.0487 | -1.57 | 327.3 K | 42.13 M |
| TXRH | Texas Roadhouse Inc | 74.1934 | 12.07 B | -1.2614 | -1.67 | 554.25 K | 41.12 M |
| UPST | Upstart Holdings Inc | 38.87 | 2.13 B | -1.88 | -4.61 | 1.05 M | 40.79 M |
| PCTY | Paylocity Hld Corp | 206.64 | 9.03 B | -1.57 | -0.75 | 192.08 K | 39.69 M |
| SFM | Sprouts Farmers Mark | 20.12 | 4.53 B | -0.41 | -2 | 1.95 M | 39.29 M |
| MVST | Microvast Hldgs Inc | 16.57 | 242.63 M | -0.23 | -1.37 | 2.33 M | 38.57 M |
| PTCT | Ptc Therapeutics | 61.08 | 5.47 B | -2.37 | -3.74 | 612.01 K | 37.38 M |
| FRSX | Foresight Autonomous Holdings Ltd ADR | 551.8801 | 2.48 M | -26.4599 | -4.58 | 64.97 K | 35.85 M |
| UTHR | United Therapeutic | 148.68 | 23.94 B | -0.86 | -0.58 | 226.6 K | 33.69 M |
| PTGX | Protagonist Therapeutics Inc | 19.99 | 8.54 B | -1.38 | -6.46 | 1.62 M | 32.41 M |
| IART | Integra Lifesciences | 65.05 | 1.04 B | -1.50 | -2.25 | 486.95 K | 31.68 M |
| EBON | Ebang International Holdings Inc Cl A | 147.60 | 9.88 M | -8.10 | -5.2 | 214.37 K | 31.64 M |
| SPWH | Sportsman's Wareh | 17.735 | 42.66 M | -0.175 | -0.98 | 1.76 M | 31.23 M |
| IBKR | Interactive Brokers | 14.9759 | 129.18 B | -0.3587 | -2.34 | 2.06 M | 30.83 M |
| AVPT | Avepoint Inc Cl A | 15.38 | 3.5 B | -0.15 | -0.97 | 1.86 M | 28.56 M |
| ERIC | Ericsson ADR | 9.7477 | 33.25 B | -0.0906 | -0.92 | 2.86 M | 27.87 M |
| SNDX | Syndax Pharma | 22.85 | 858.87 M | -0.45 | -1.93 | 1.2 M | 27.49 M |
| MLCO | Melco Resorts & Entertainment ADR | 18.52 | 1.61 B | -0.17 | -0.91 | 1.46 M | 26.98 M |
| TIGR | Up Fintech Holding Ltd ADR | 7.23 | 701.4 M | -0.06 | -0.82 | 3.66 M | 26.48 M |
| PSNL | Personalis Inc | 37.90 | 1.69 B | -0.62 | -1.61 | 688.4 K | 26.09 M |
| FABC | Fabric.AI, Inc. | 797.44 | 11.14 M | -17.92 | -2.2 | 31.29 K | 24.95 M |
| ATRC | Atricure Inc | 54.84 | 2.98 B | -0.51 | -0.92 | 410.67 K | 22.52 M |
| WEN | Wendys Company | 17.4958 | 1.55 B | -0.239 | -1.35 | 1.28 M | 22.37 M |
| VSAT | Viasat Inc | 33.22 | 8.81 B | -0.35 | -1.04 | 668.45 K | 22.21 M |
| PAA | Plains All American Pipeline LP | 5.5706 | 16.88 B | -0.1131 | -1.99 | 3.98 M | 22.15 M |
| CBRL | Cracker Barrel | 108.0286 | 1.45 B | -1.9436 | -1.77 | 202.7 K | 21.9 M |
| ALKS | Alkermes Plc | 20.45 | 7.71 B | -0.31 | -1.49 | 1.05 M | 21.57 M |
| AQB | Aquabounty Technologies Inc | 183.00 | 13 M | -4.80 | -2.56 | 114.33 K | 20.92 M |
| CNXC | Concentrix Corp | 92.0054 | 1.85 B | -1.7605 | -1.88 | 226 K | 20.79 M |
| FWONK | Liberty Media F1 Series K | 41.3945 | 27.07 B | -0.3768 | -0.9 | 488.57 K | 20.22 M |
| EQ | Equillium Inc | 5.44 | 118.33 M | -0.74 | -11.97 | 3.69 M | 20.09 M |
| CYTK | Cytokinetics | 20.36 | 7.48 B | -0.24 | -1.17 | 969.54 K | 19.74 M |
| VIR | Vir Biotechnology Inc | 28.17 | 2.07 B | -0.41 | -1.43 | 677.33 K | 19.08 M |
| LGIH | LGI Homes Inc | 107.55 | 1.06 B | -0.74 | -0.68 | 175.59 K | 18.88 M |
| KIDS | Orthopediatrics Corp | 43.57 | 829.27 M | -2.81 | -6.06 | 429.97 K | 18.73 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FUBO | Fubotv Inc | 399.72 | 229.55 M | -65.16 | -14.02 | 4.47 M | 1.79 B |
| SHOP | Shopify Inc | 116.30 | 194.77 B | -0.861 | -0.73 | 7.91 M | 919.82 M |
| QS | Quantumscape Corp | 98.29 | 2.63 B | -2.71 | -2.68 | 9.28 M | 912.23 M |
| SNAP | Snap Inc | 49.35 | 8.56 B | -1.88 | -3.67 | 17.75 M | 875.78 M |
| SNOW | Snowflake Inc Class A | 300.92 | 97.33 B | -3.13 | -1.03 | 2.63 M | 791.78 M |
| VZ | Verizon Communications Inc | 41.7043 | -0.4806 | -1.14 | 18.26 M | 761.51 M | |
| PFE | Pfizer Inc | 27.854 | 167.52 B | -0.2351 | -0.84 | 24.89 M | 693.28 M |
| FDX | Fedex Corp | 235.203 | 72.17 B | -1.4294 | -0.6 | 2.69 M | 633.66 M |
| UNH | Unitedhealth Group Inc | 318.0072 | 353.17 B | -2.1754 | -0.68 | 1.87 M | 593.41 M |
| PINS | Pinterest Inc | 67.14 | 10.62 B | -1.15 | -1.68 | 8.64 M | 580.02 M |
| UPS | United Parcel Service | 133.3662 | 92.21 B | -2.2465 | -1.66 | 3.11 M | 414.39 M |
| MRK | Merck & Company | 65.1291 | 361.73 B | -0.6707 | -1.02 | 5.93 M | 386.43 M |
| W | Wayfair Inc | 230.67 | 15.29 B | -2.69 | -1.15 | 1.56 M | 359.37 M |
| MCD | McDonald's Corporation | 187.6799 | 195.68 B | -1.0202 | -0.54 | 1.85 M | 348.15 M |
| DHR | Danaher Corp | 190.9837 | 161.86 B | -1.8866 | -0.98 | 1.61 M | 307.46 M |
| SPRU | Spruce Power Holding Corp | 22.80 | 31.38 M | -1.59 | -6.52 | 12.86 M | 293.28 M |
| TGT | Target Corporation | 149.8005 | 71.97 B | -0.9993 | -0.66 | 1.94 M | 289.89 M |
| FIS | Fidelity National Information Services | 122.9311 | 14.81 B | -1.5506 | -1.25 | 2.28 M | 280.23 M |
| CMG | Chipotle Mexican Grill | 27.4834 | 43.55 B | -0.3608 | -1.3 | 9.22 M | 253.4 M |
| OPTU | OPTU | 37.62 | 286.87 M | -0.28 | -0.74 | 6.19 M | 232.94 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 53.3217 | 574.5 M | -1.1731 | -2.15 | 4.07 M | 216.94 M |
| DG | Dollar General Corp | 193.8536 | 29.51 B | -1.302 | -0.67 | 1.06 M | 204.97 M |
| AES | The Aes Corp | 18.4984 | 10.61 B | -0.4304 | -2.27 | 8.23 M | 152.17 M |
| BDX | Becton Dickinson and Company | 173.4496 | 57.71 B | -1.1743 | -0.67 | 870.03 K | 150.91 M |
| HCA | Hca Holdings Inc | 155.2445 | 103.4 B | -1.4153 | -0.9 | 879.4 K | 136.52 M |
| KMB | Kimberly-Clark Corp | 109.5166 | 36 B | -0.8226 | -0.75 | 1.2 M | 131.03 M |
| TRP | Tc Energy Corp | 28.8638 | 64.51 B | -0.2181 | -0.75 | 4.52 M | 130.33 M |
| GME | Gamestop Corp | 4.815 | 12.67 B | -0.03 | -0.62 | 23.74 M | 114.3 M |
| CNI | Canadian National Railway | 98.2251 | 74.4 B | -0.5744 | -0.58 | 1.1 M | 107.65 M |
| UWMC-WS | UWMC-WS | 13.08 | -0.08 | -0.61 | 8.04 M | 105.19 M | |
| WMB | Williams Companies | 15.4754 | 80.11 B | -0.1086 | -0.7 | 6.79 M | 105.12 M |
| EPD | Enterprise Products Partners LP | 13.2885 | 79.86 B | -0.0816 | -0.61 | 7.49 M | 99.51 M |
| BAX | Baxter International Inc | 71.1386 | 13.34 B | -0.7186 | -1 | 1.34 M | 95.66 M |
| GIS | General Mills | 48.5631 | 18.99 B | -0.4892 | -1 | 1.96 M | 94.97 M |
| ET | Energy Transfer LP | 4.0615 | 65.15 B | -0.0264 | -0.65 | 22.2 M | 90.18 M |
| AMC | AMC Entertainment Holdings Inc | 21.5992 | 2.8 B | -1.2999 | -5.68 | 4.03 M | 87 M |
| BILL | Bill.com Holdings Inc | 137.25 | 4.5 B | -1.40 | -1.01 | 626.9 K | 86.04 M |
| CABO | Cable One Inc | 2089.334 | 24.42 M | -40.408 | -1.9 | 38.5 K | 80.44 M |
| FIRY | FIRY | 385.40 | 190.82 M | -27.00 | -6.55 | 200.59 K | 77.31 M |
| LUMN | Centurylink | 8.4202 | 4.11 B | -0.0606 | -0.71 | 8.64 M | 72.74 M |
| DRI | Darden Restaurants | 99.6268 | 25.61 B | -0.856 | -0.85 | 729.8 K | 72.71 M |
| UWMC | Uwm Hldg Corp | 8.852 | 2.44 B | -0.0542 | -0.61 | 8.04 M | 71.19 M |
| SAIC | Science Applications International | 87.2769 | -0.804 | -0.91 | 758.9 K | 66.23 M | |
| BB | Blackberry Ltd | 6.67 | 5.13 B | -0.10 | -1.48 | 9.43 M | 62.93 M |
| FND | Floor & Decor Holdings Inc | 93.70 | 5.34 B | -0.63 | -0.67 | 649.6 K | 60.87 M |
| NOK | Nokia Corp ADR | 3.4556 | -0.0355 | -1.02 | 17.46 M | 60.35 M | |
| DECK | Deckers Outdoor Corp | 47.6667 | 11.57 B | -0.2416 | -0.5 | 1.23 M | 58.52 M |
| ELAN | Elanco Animal Health Inc | 30.12 | 12.86 B | -0.25 | -0.82 | 1.8 M | 54.08 M |
| WSM | Williams-Sonoma | 46.697 | 29.92 B | -0.4017 | -0.85 | 1.12 M | 52.46 M |
| HSY | Hershey Foods Corp | 132.7727 | 35.79 B | -0.8026 | -0.6 | 387.6 K | 51.46 M |
| CCJ | Cameco Corp | 13.226 | 31.05 B | -0.1086 | -0.81 | 3.89 M | 51.42 M |
| ORA | Ormat Technologies | 86.3781 | 5.65 B | -1.5982 | -1.82 | 592.6 K | 51.19 M |
| NVO | Novo Nordisk A/S ADR | 67.1779 | 177.74 B | -0.3636 | -0.54 | 745.85 K | 50.1 M |
| RMD | Resmed Inc | 200.4839 | 33.1 B | -1.4721 | -0.73 | 249.5 K | 50.02 M |
| CAG | Conagra Brands Inc | 27.5901 | 7.28 B | -0.2215 | -0.8 | 1.74 M | 48.12 M |
| CNH | CNH Industrial N.V. | 9.9175 | 18.59 B | -0.1319 | -1.31 | 4.74 M | 47.04 M |
| PD | Pagerduty Inc | 42.87 | 1.23 B | -0.43 | -0.99 | 1.1 M | 46.99 M |
| FNF | Fidelity National Financial | 31.0292 | 11.76 B | -0.1681 | -0.54 | 1.51 M | 46.92 M |
| TAP | Molson Coors Brewing Company | 38.974 | 7.52 B | -0.2585 | -0.66 | 1.2 M | 46.85 M |
| RSI | Rush Street Interactive Inc | 21.51 | 2.84 B | -1.25 | -5.49 | 2.17 M | 46.64 M |
| SHAK | Shake Shack Inc | 84.86 | 3.08 B | -1.07 | -1.25 | 537.3 K | 45.6 M |
| TTE | Totalenergies Se ADR | 29.8442 | 192.81 B | -0.4547 | -1.5 | 1.51 M | 44.97 M |
| HRB | H&R Block | 12.9605 | 6.45 B | -0.1254 | -0.96 | 3.45 M | 44.69 M |
| EAT | Brinker International | 55.11 | 8.58 B | -1.17 | -2.08 | 805.7 K | 44.4 M |
| CPB | Campbell Soup Company | 39.1648 | -0.3262 | -0.83 | 1.11 M | 43.32 M | |
| AEO | American Eagle Outfitters | 17.3037 | 3.34 B | -0.1635 | -0.94 | 2.38 M | 41.11 M |
| SJM | J.M. Smucker Company | 96.2798 | 13.95 B | -0.5119 | -0.53 | 417.8 K | 40.23 M |
| HRL | Hormel Foods Corp | 39.5708 | 12.08 B | -0.2641 | -0.66 | 903.7 K | 35.76 M |
| DEO | Diageo Plc ADR | 141.1247 | 55.48 B | -1.2209 | -0.86 | 246.5 K | 34.79 M |
| BGS | B&G Foods Holdings | 17.2577 | 203.19 M | -0.9287 | -5.11 | 1.98 M | 34.2 M |
| YETI | Yeti Holdings Inc | 68.19 | 3.28 B | -0.58 | -0.84 | 483.29 K | 32.96 M |
| FICO | Fair Isaac and Company | 503.95 | 15.22 B | -3.56 | -0.7 | 63.97 K | 32.24 M |
| MNSO | Miniso Group Holding Ltd ADR | 22.916 | 3.22 B | -0.2694 | -1.16 | 1.37 M | 31.35 M |
| AWI | Armstrong World Industries Inc | 70.2701 | 7.16 B | -0.5315 | -0.75 | 444.3 K | 31.22 M |
| JLL | Jones Lang Lasalle Inc | 149.23 | 16.94 B | -1.64 | -1.09 | 199.3 K | 29.74 M |
| INSP | Inspire Medical Systems Inc | 189.43 | 1.85 B | -1.94 | -1.01 | 155.46 K | 29.45 M |
| BAP | Credicorp Ltd | 143.5036 | 27.63 B | -1.0962 | -0.76 | 204 K | 29.27 M |
| YALA | Yalla Group Ltd ADR | 15.25 | 841.13 M | -0.87 | -5.4 | 1.86 M | 28.36 M |
| CXW | Corecivic Inc | 6.78 | 2.48 B | -0.05 | -0.73 | 3.87 M | 26.27 M |
| CTEV | Claritev Corporation | 339.20 | 384.88 M | -3.20 | -0.93 | 77.3 K | 26.22 M |
| INGR | Ingredion Inc | 67.4978 | 5.78 B | -0.36 | -0.53 | 377.95 K | 25.51 M |
| OBDC | Blue Owl Capital Corp | 9.7068 | 5.43 B | -0.1436 | -1.46 | 2.61 M | 25.35 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.4506 | 67.16 B | -0.1192 | -0.82 | 1.72 M | 24.92 M |
| EVR | Evercore Partners Inc | 99.4766 | 10.81 B | -0.6259 | -0.63 | 240.1 K | 23.88 M |
| PBI | Pitney Bowes Inc | 5.0298 | 2.11 B | -0.1956 | -3.74 | 4.53 M | 22.78 M |
| CALY | Callaway Golf Company | 17.9169 | -0.1262 | -0.7 | 1.22 M | 21.83 M | |
| NOMD | Nomad Foods Ltd | 22.9097 | 1.64 B | -0.1462 | -0.63 | 949.9 K | 21.76 M |
| BEPC | Brookfield Renewable Corp | 46.7819 | 5.89 B | -0.6204 | -1.31 | 462 K | 21.61 M |
| KBH | KB Home | 31.7095 | 3.08 B | -0.1844 | -0.58 | 654 K | 20.74 M |
| PRG | Prog Hldgs Inc | 52.1465 | 1.47 B | -0.5504 | -1.04 | 392.02 K | 20.44 M |
| CWH | Camping World Holdings Inc | 21.3212 | 474.4 M | -0.1247 | -0.58 | 898.6 K | 19.16 M |
| XIFR | XPLR Infrastructure LP Unit | 49.7579 | 690.28 M | -0.5629 | -1.12 | 382.2 K | 19.02 M |
| STEM | Stem Inc | 415.00 | 24.26 M | -4.00 | -0.95 | 40.65 K | 16.87 M |
| HZO | Marinemax Inc | 35.57 | 1.16 B | -1.07 | -2.92 | 449.6 K | 15.99 M |
| HIMS | Hims & Hers Health Inc | 14.76 | 6.07 B | -0.59 | -3.84 | 1.07 M | 15.86 M |
| ENR | Energizer Holdings Inc | 35.195 | 1.63 B | -0.5071 | -1.42 | 450 K | 15.84 M |
| GNW | Genworth Financial Inc | 4.12 | 3.22 B | -0.04 | -0.96 | 3.63 M | 14.95 M |
| BAC-P-L | Bank of America Corporation Non Cumulative Perpetual Conv Pfd Ser L | 1521.04 | -11.36 | -0.74 | 9.55 K | 14.52 M | |
| ING | ING Groep N.V. ADR | 6.5546 | 90.4 B | -0.0349 | -0.53 | 2.19 M | 14.36 M |
| HLF | Herbalife Ltd | 47.79 | 1.6 B | -0.30 | -0.62 | 288.7 K | 13.8 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CM | Canadian Imperial Bank of Commerce | 41.8653 | -0.2189 | -0.52 | 7.17 M | 300.33 M | |
| TRP | TC Energy Corp | 34.3296 | -0.3544 | -1.02 | 6.53 M | 224.3 M | |
| SHOP | Shopify Inc | 148.248 | -1.785 | -1.19 | 1.07 M | 158.48 M | |
| POW | Power Corp of Canada Sv | 21.7101 | -0.3373 | -1.53 | 5.3 M | 114.99 M | |
| CNR | Canadian National Railway Co. | 125.3468 | -1.2477 | -0.99 | 860.9 K | 107.91 M | |
| BMO | Bank of Montreal | 75.3215 | -0.4132 | -0.55 | 977.34 K | 73.61 M | |
| CSU | Constellation Software Inc | 1598.5868 | -11.858 | -0.74 | 39.68 K | 63.44 M | |
| PPL | Pembina Pipeline Corp | 20.2636 | -0.1208 | -0.59 | 2.65 M | 53.68 M | |
| GIB-A | CGI Inc | 100.2346 | -1.5261 | -1.5 | 477.06 K | 47.82 M | |
| FSV | Firstservice Corp | 166.9417 | -1.5358 | -0.91 | 191.3 K | 31.94 M | |
| ILLM | Acuityads Holdings Inc | 14.21 | -1.91 | -11.85 | 1.93 M | 27.44 M | |
| T | Telus Corp | 18.4583 | -0.1677 | -0.9 | 1.48 M | 27.33 M | |
| RCI-B | Rogers Communications Inc | 49.251 | -0.3304 | -0.67 | 447.92 K | 22.06 M | |
| IFC | Intact Financial Corp | 134.1352 | -1.2381 | -0.91 | 151.1 K | 20.27 M | |
| BB | Blackberry Ltd | 8.51 | -0.18 | -2.07 | 2.23 M | 19 M | |
| CCO | Cameco Corp | 16.8813 | -0.2074 | -1.21 | 1.08 M | 18.15 M | |
| L | Loblaw CO | 14.1889 | -0.0764 | -0.54 | 1.17 M | 16.62 M | |
| DOL | Dollarama Inc | 51.8212 | -0.3936 | -0.75 | 319.4 K | 16.55 M | |
| OTEX | Open Text Corp | 50.0135 | -0.2673 | -0.53 | 293.2 K | 14.66 M | |
| CPX | Capital Power Corp | 26.7601 | -0.195 | -0.72 | 467.5 K | 12.51 M | |
| BEPC | Brookfield Renewable Corp | 59.7427 | -1.0959 | -1.8 | 203.6 K | 12.16 M | |
| EMP-A | Empire Company Limited | 31.7234 | -0.1632 | -0.51 | 346.4 K | 10.99 M | |
| X | TMX Group Ltd | 22.4542 | -0.4103 | -1.79 | 389.74 K | 8.75 M | |
| WSP | WSP Global Inc | 115.9193 | -0.6373 | -0.55 | 72.49 K | 8.4 M | |
| LIF | Labrador Iron Ore Royalty Corp | 20.4529 | -0.308 | -1.48 | 396.72 K | 8.11 M | |
| QBR-B | Quebecor Inc | 26.941 | -0.1723 | -0.64 | 274.5 K | 7.4 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.7906 | -0.1643 | -1.5 | 657.99 K | 7.1 M | |
| DSG | Descartes Sys | 74.25 | -1.91 | -2.51 | 95.58 K | 7.1 M | |
| HUT | Hut 8 Corp | 18.55 | -0.50 | -2.62 | 274.42 K | 5.09 M | |
| CCL-B | CCL Industries Inc | 54.2076 | -0.3225 | -0.59 | 93.58 K | 5.07 M | |
| STN | Stantec Inc | 39.3696 | -0.5765 | -1.44 | 120.05 K | 4.73 M | |
| ATRL | Atkinsrealis Group Inc | 21.6376 | -0.1088 | -0.5 | 209.84 K | 4.54 M | |
| EFN | Element Fleet Management Corp | 11.8012 | -0.1487 | -1.24 | 358.19 K | 4.23 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 24.4806 | -0.5347 | -2.14 | 165.6 K | 4.05 M | |
| BYD | Boyd Group Services Inc | 217.3319 | -2.6701 | -1.21 | 16.4 K | 3.56 M | |
| ATZ | Aritzia Inc | 25.89 | -0.17 | -0.65 | 130.6 K | 3.38 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.8413 | -0.0898 | -0.82 | 300.74 K | 3.26 M | |
| NANO | Nano One Materials Corp | 6.00 | -0.50 | -7.69 | 534.6 K | 3.21 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 4.46 | -0.12 | -2.62 | 679.6 K | 3.03 M | |
| CIGI | Colliers International Group Inc | 112.2689 | -1.255 | -1.11 | 25.85 K | 2.9 M | |
| NOU | Nouveau Monde Graphite Inc | 11.40 | -0.70 | -5.79 | 247.38 K | 2.82 M | |
| CCA | Cogeco Communications Inc | 76.5374 | -0.6133 | -0.79 | 36.82 K | 2.82 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.7656 | -0.098 | -0.99 | 218.9 K | 2.14 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.9462 | -0.1165 | -0.83 | 130.86 K | 1.82 M | |
| TSND | Terrascend Corp | 12.87 | -0.33 | -2.5 | 135.6 K | 1.75 M | |
| CWEB | Charlotte's Web Holdings Inc | 4.58 | -0.10 | -2.14 | 371.4 K | 1.7 M | |
| RFA | RFA Financial Inc. | 27.1593 | -0.2395 | -0.87 | 56.27 K | 1.53 M | |
| CFW | Calfrac Well Services Ltd | 4.00 | -0.955 | -19.27 | 257.24 K | 1.03 M | |
| PSI | Pason Systems Inc | 6.2942 | -0.0565 | -0.89 | 161.49 K | 1.02 M | |
| TCS | Tecsys Inc J | 47.1603 | -0.2577 | -0.54 | 20 K | 943.21 K | |
| DBM | Doman Building Materials Group Ltd. | 5.0982 | -0.0544 | -1.06 | 164.14 K | 836.81 K | |
| PIF | Polaris Infrastructure Inc | 12.7761 | -0.1309 | -1.01 | 61.9 K | 790.84 K | |
| BDT | Bird Construction Inc | 6.435 | -0.0708 | -1.09 | 94.7 K | 609.39 K | |
| GRA | Nanoxplore Inc | 4.30 | -0.10 | -2.27 | 136 K | 584.8 K | |
| TPZ | Topaz Energy Corp | 10.1981 | -0.0527 | -0.51 | 52.4 K | 534.38 K | |
| HAI | Haivision Systems Inc | 10.36 | -0.33 | -3.09 | 48.5 K | 502.46 K | |
| ADEN | Adentra Inc | 23.473 | -0.5397 | -2.25 | 21.1 K | 495.28 K | |
| TLO | Talon Metals Corp | 4.75 | -0.35 | -6.86 | 101.87 K | 483.9 K | |
| CGY | Calian Group Ltd | 58.4163 | -0.5125 | -0.87 | 6.97 K | 407.45 K | |
| SIS | Savaria Corp | 12.2959 | -0.1026 | -0.83 | 32.3 K | 397.16 K | |
| SLS | Solaris Resources Inc | 5.80 | -0.15 | -2.52 | 62.7 K | 363.66 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 12.6623 | -0.1916 | -1.49 | 25.93 K | 328.4 K | |
| XAU | Goldmoney Inc | 11.95 | -0.35 | -2.85 | 23.06 K | 275.57 K | |
| ADN | Acadian Timber Corp | 11.3861 | -0.0775 | -0.68 | 13.63 K | 155.2 K | |
| CMG | Computer Modelling Group Ltd | 4.2486 | -0.0348 | -0.81 | 30.1 K | 127.88 K | |
| TC | Tucows Inc | 93.83 | -1.27 | -1.34 | 1.3 K | 121.98 K | |
| ATD | Alimentation Couche-Tard Inc. | 42.0734 | -0.6194 | -1.45 | 2.6 K | 109.39 K | |
| TPX-B | Molson Coors Canada Inc | 49.7818 | -0.9494 | -1.87 | 1.27 K | 63.42 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 18.1151 | -0.2479 | -1.35 | 3.05 K | 55.25 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.71 | -0.03 | -0.63 | 11.1 K | 52.27 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.4199 | -0.0361 | -0.66 | 9.45 K | 51.22 K | |
| ENS | E Split Corp | 6.3586 | -0.0387 | -0.6 | 6.8 K | 43.24 K | |
| TPX-A | Molson Coors Canada Inc | 54.043 | -2.7249 | -4.8 | 515 | 27.83 K | |
| VBNK | Versabank | 8.2993 | -0.0576 | -0.69 | 3.2 K | 26.56 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 64.8822 | -0.7749 | -1.18 | 300 | 19.46 K | |
| MSCL | Satellos Bioscience Inc | 12.00 | -2.40 | -16.67 | 1.59 K | 19.14 K | |
| PNP | Pinetree Capital Ltd | 3.10 | -0.20 | -6.06 | 4.75 K | 14.72 K | |
| PRM | Big Pharma Split Corp | 8.0358 | -0.1156 | -1.42 | 1.6 K | 12.86 K | |
| IFA | Ifabric Corp | 3.95 | -0.15 | -3.66 | 1.2 K | 4.74 K | |
| BCT | Briacell Therapeutics Corp | 824.5208 | -22.2845 | -2.63 | 5 | 4.12 K | |
| GFP | Greenfirst Forest Products Inc | 14.3275 | -0.7797 | -5.16 | 257 | 3.68 K | |
| BN-PC | Brookfield Corporation | 6.4789 | -0.0895 | -1.36 | 200 | 1.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELMSQ | Electric Last Mile Solutions Inc | 13.62 | 13.84 M | -0.08 | -0.58 | 2.33 M | 31.71 M |
| VGFCQ | The Very Good Food Company Inc. | 4.905 | -0.365 | -6.93 | 982.75 K | 4.82 M | |
| SIRC | Solar Integrated Roofing Corporation | 42.765 | -1.8338 | -4.11 | 20.99 K | 897.64 K | |
| AFIIQ | Armstrong Flooring Inc | 3.82 | 2.18 K | -0.08 | -2.05 | 181 K | 691.42 K |
| BRDCY | Bridgestone Corporation | 16.31 | 32.14 B | -0.14 | -0.85 | 40.2 K | 655.66 K |
| GAMI | GAMCO Investors Inc | 16.7044 | 536.94 M | -0.6183 | -3.57 | 38.3 K | 639.78 K |
| CYRNQ | CYRNQ | 21.00 | 799 | -0.60 | -2.78 | 19.12 K | 401.54 K |
| HAVLF | HAVN Life Sciences Inc | 24.60 | 1.47 K | -1.80 | -6.82 | 11.04 K | 271.71 K |
| EVKG | Ever-Glory International Group Inc. | 3.10 | 2.92 K | -0.14 | -4.32 | 68.4 K | 212.04 K |
| YVRLF | Liquid Media Group Ltd. | 6.40 | 482 | -0.12 | -1.84 | 21.86 K | 139.91 K |
| HMLPF | HMLPF | 26.24 | -0.20 | -0.76 | 4.51 K | 118.24 K | |
| HCANF | Halo Collective Inc | 408.00 | 15.08 K | -16.50 | -3.89 | 217 | 88.54 K |
| CLABF | Core One Labs Inc | 5.04 | -0.4195 | -7.68 | 3.43 K | 17.29 K | |
| GXXM | GEX Management Inc | 212.00 | 184.91 K | -11.00 | -4.93 | 23 | 4.88 K |
| LIFD | LFTD Partners Inc | 3.87 | 1.63 M | -0.13 | -3.25 | 300 | 1.16 K |
| KUBR | Kuber Resources Corporation | 8.4541 | 126.05 K | -2.5439 | -23.13 | 56 | 473.43 |
| KEGS | 1812 Brewing Company Inc | 6.90 | 184.11 K | -0.10 | -1.43 | 2 | 13.8 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZEN | ZEN Graphene Solutions Ltd | 3.32 | -0.37 | -10.03 | 1.2 M | 3.98 M | |
| OGG | Osisko Gold Group Inc. | 22.44 | -0.51 | -2.22 | 61.4 K | 1.38 M | |
| NTH | Nord Precious Metals Mining Inc. | 4.9912 | -0.0876 | -1.72 | 127.37 K | 635.71 K | |
| GWM | Galway Metals Inc | 3.45 | -0.03 | -0.86 | 52.27 K | 180.32 K | |
| MGM | Maple Gold Mines Ltd | 3.50 | -0.10 | -2.78 | 39.44 K | 138.04 K | |
| IEI | Imperial Equities Inc | 3.1317 | -0.0454 | -1.43 | 43.2 K | 135.29 K | |
| CBLU | Clear Blue Technologies International Inc | 3.36 | -0.54 | -13.85 | 38.96 K | 130.92 K | |
| ITR | Integra Resources Corp | 12.375 | -0.125 | -1 | 10 K | 123.75 K | |
| BEEP | Geiger Energy Corporation | 5.00 | -0.10 | -1.96 | 24.44 K | 122.19 K | |
| NXS | Nexus Gold Corp | 18.75 | -1.25 | -6.25 | 4.91 K | 92.04 K | |
| RTE | Route 109 Resources Inc. | 5.00 | -0.50 | -9.09 | 13.16 K | 65.81 K | |
| PVT | Pivotree Inc | 13.15 | -0.23 | -1.72 | 4.7 K | 61.8 K | |
| SAG | Sterling Metals Corp | 6.90 | 6.09 M | -0.30 | -4.17 | 6.95 K | 47.96 K |
| VIPR | Silver Viper Minerals Corp | 4.40 | -0.10 | -2.22 | 8.63 K | 37.95 K | |
| SKRR | SKRR Exploration Inc | 5.10 | -0.20 | -3.77 | 4.86 K | 24.79 K | |
| NEXM | NexMetals Mining Corp. | 3.10 | -0.10 | -3.13 | 7.92 K | 24.54 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9531 | -0.0596 | -1.19 | 2.9 K | 14.36 K | |
| RX | BioSyent Inc | 7.4007 | -0.0936 | -1.25 | 600 | 4.44 K | |
| TNX | TenX Protocols Inc. | 69.4502 | -0.675 | -0.96 | 0 | 0 |