Losers for 29 December 2020 from 00:00:00 until 23:59:59
Losers for 29 December 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HYLN | Hyliion Holdings Corp. | 16.06 | 534.01 M | -0.34 | -2.07 | 4.98 M | 79.95 M |
| GPUS | Hyperscale Data, Inc. | 830741.00 | 24.3 M | -68181.75 | -7.58 | 71 | 58.98 M |
| CBOE | CBOE Global Markets Inc | 85.2355 | 36.86 B | -1.5251 | -1.76 | 515.9 K | 43.97 M |
| UAVS | Ageagle Aerial Systems Inc | 6100.00 | 20.12 M | -280.00 | -4.39 | 6.1 K | 37.2 M |
| TOON | Kartoon Studios Inc | 13.80 | 31.07 M | -0.90 | -6.12 | 2.34 M | 32.26 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.08 | 44.96 M | -2.64 | -24.63 | 3.74 M | 30.2 M |
| UUUU | Energy Fuels Inc | 4.25 | 1.76 B | -0.20 | -4.49 | 6.14 M | 26.11 M |
| WWR | Westwater Resources | 4.95 | 50.17 M | -0.32 | -6.07 | 3.78 M | 18.69 M |
| RVP | Retractable Technologies | 10.73 | 16.93 M | -0.92 | -7.9 | 1.66 M | 17.79 M |
| APT | Alpha Pro Tech | 11.41 | 55.32 M | -0.64 | -5.31 | 1.52 M | 17.35 M |
| NG | Novagold Resources Inc | 9.70 | 2.81 B | -0.09 | -0.92 | 1.18 M | 11.46 M |
| IBIO | Ibio Inc | 540.00 | 47.5 M | -20.00 | -3.57 | 17.54 K | 9.47 M |
| SVM | Silvercorp Metals Inc | 6.1779 | 1.97 B | -0.1545 | -2.44 | 1.43 M | 8.81 M |
| WYY | Widepoint Corp | 9.40 | 62.89 M | -0.63 | -6.28 | 811.89 K | 7.63 M |
| SENS | Senseonics Holdings | 17.36 | 454.19 M | -1.64 | -8.63 | 432.33 K | 7.51 M |
| SCPX | Scorpius Holdings Inc | 1056.00 | 6.11 K | -64.00 | -5.71 | 7.07 K | 7.47 M |
| CVM | Cel-Sci Corp | 364.50 | 25.5 M | -17.70 | -4.63 | 16.61 K | 6.05 M |
| NOG | Northern Oil and Gas | 7.0506 | 2.43 B | -0.1133 | -1.58 | 749.5 K | 5.28 M |
| GORO | Gold Resource Corp | 3.0044 | 532.43 M | -0.2208 | -6.85 | 1.65 M | 4.95 M |
| OGEN | Oragenics Inc | 756.00 | 1.58 M | -18.00 | -2.33 | 4.87 K | 3.68 M |
| BQ | Boqii Holding Ltd ADR | 1122.00 | 3.11 M | -164.00 | -12.75 | 3.14 K | 3.53 M |
| LSF | Laird Superfood Inc | 53.47 | 24.85 M | -4.36 | -7.54 | 58.9 K | 3.15 M |
| YCBD | Cbdmd Inc | 1069.1989 | 4.66 M | -14.40 | -1.33 | 2.52 K | 2.69 M |
| MTA | Metalla Royalty and Streaming Ltd | 10.9144 | 756.38 M | -0.5373 | -4.69 | 233.8 K | 2.55 M |
| VTAK | Catheter Precision Inc | 70490.00 | 276.77 K | -2375.00 | -3.26 | 35 | 2.47 M |
| TOPS | Top Ships Inc | 285.60 | 2.44 M | -4.80 | -1.65 | 8.32 K | 2.38 M |
| USAS | Americas Silver Corp | 7.45 | 1.04 B | -0.05 | -0.67 | 300.92 K | 2.24 M |
| AMBO | Ambow Education Holding Ltd ADR | 21.30 | 4.23 M | -0.80 | -3.62 | 93.1 K | 1.98 M |
| NHC | National Healthcare Corp | 57.5377 | 3.27 B | -1.5328 | -2.59 | 33.1 K | 1.9 M |
| GTE | Gran Tierra Energy Inc | 3.48 | 333.28 M | -0.02 | -0.57 | 494.52 K | 1.72 M |
| BURU | Nuburu Inc | 2045.80 | 1.95 M | -26.20 | -1.26 | 836 | 1.71 M |
| TMP | Tompkinstrustco | 58.1836 | 1.43 B | -0.7204 | -1.22 | 25.5 K | 1.48 M |
| FSP | Franklin Street Properties | 3.379 | 44.87 M | -0.0392 | -1.15 | 406 K | 1.37 M |
| VNRX | Volitionrx Ltd | 3.90 | 5.89 M | -0.06 | -1.52 | 309.52 K | 1.21 M |
| MYO | Myomo Inc | 6.57 | 47.93 M | -0.295 | -4.3 | 178.4 K | 1.17 M |
| KULR | Kulr Technology Group Inc | 13.12 | 68.5 M | -3.84 | -22.64 | 85.41 K | 1.12 M |
| GSAT | Globalstar | 5.40 | 10.92 B | -0.15 | -2.7 | 199.08 K | 1.08 M |
| INUV | Inuvo Inc | 4.30 | 6.76 M | -0.40 | -8.51 | 248.55 K | 1.07 M |
| NNVC | Nanoviricides Inc | 3.08 | 33.71 M | -0.26 | -7.78 | 343.1 K | 1.06 M |
| ECF | Ellsworth Convertible Growth and Income | 9.2823 | 155.29 M | -0.2852 | -2.98 | 95.6 K | 887.39 K |
| AGIG | AGIG | 16.60 | 37.98 M | -0.50 | -2.92 | 47.95 K | 795.97 K |
| ACU | Acme United Corp | 29.422 | 262.16 M | -1.0202 | -3.35 | 26.7 K | 785.57 K |
| AUMN | Golden Minerals Company | 18.0175 | 3.4 M | -0.1775 | -0.98 | 36.49 K | 657.44 K |
| CMT | Core Molding Technologies Inc | 12.79 | 185.38 M | -1.04 | -7.52 | 46.7 K | 597.29 K |
| ACCS | Access Newswire Inc | 17.955 | 13.03 M | -0.545 | -2.95 | 32.97 K | 591.96 K |
| PW | Power REIT | 26.12 | 2.48 M | -0.65 | -2.43 | 20.68 K | 540.29 K |
| PLX | Protalix Biotherapeutics | 3.48 | 204.65 M | -0.08 | -2.25 | 146.86 K | 511.06 K |
| LODE | Comstock Mining Inc | 10.30 | 148.31 M | -0.50 | -4.63 | 48.06 K | 495.05 K |
| CANF | Can-Fite Biopharma Ltd ADR | 364.00 | 4.91 M | -4.00 | -1.09 | 1.34 K | 487.03 K |
| ITRG | Integra Resources Corp | 3.95 | 454.44 M | -0.03 | -0.75 | 122.4 K | 483.48 K |
| BCV | Bancroft Convertible Fund | 19.0498 | 117.76 M | -0.897 | -4.5 | 24.6 K | 468.63 K |
| CATX | Perspective Therapeutics Inc | 4.50 | 95.89 M | -0.20 | -4.26 | 96.4 K | 433.8 K |
| SER | Serina Therapeutics Inc | 56.1071 | 35.05 M | -2.8215 | -4.79 | 6.88 K | 386.02 K |
| MHH | Mastech Holdings Inc | 16.37 | 75.9 M | -0.21 | -1.27 | 21.66 K | 354.62 K |
| CPHI | China Pharma Holdings | 46.50 | 24.52 M | -3.99 | -7.9 | 7.07 K | 328.8 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 17.1464 | -0.0965 | -0.56 | 19 K | 325.78 K | |
| GENC | Gencor Industries IN | 12.19 | 249.18 M | -0.17 | -1.38 | 19.69 K | 240.03 K |
| NFGC | New Found Gold Corp | 3.30 | 661.1 M | -0.10 | -2.94 | 58.3 K | 192.39 K |
| PED | Pedevco Corp | 22.60 | 197.79 M | -1.40 | -5.83 | 6.86 K | 154.92 K |
| ESP | Espey Mfg. & Electronics | 17.23 | 140.16 M | -0.1521 | -0.88 | 6.2 K | 106.83 K |
| COHN | Cohen & CO Inc | 8.9951 | 32.9 M | -0.4389 | -4.65 | 9.68 K | 87.04 K |
| BRBS | Blue Ridge Bankshare | 10.2994 | 357.85 M | -0.2032 | -1.93 | 7.94 K | 81.77 K |
| ESBA | Empire State Realty Op LP | 8.5232 | 1.46 B | -0.2479 | -2.83 | 8.6 K | 73.3 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.16 | -0.34 | -1.11 | 2.4 K | 72.44 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.28 | -0.3148 | -1.14 | 2.32 K | 63.29 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.00 | -0.30 | -1.14 | 1.93 K | 50.08 K | |
| MI | Nft Limited Class A Ordinary Share | 81.00 | 25.63 M | -1.50 | -1.82 | 500 | 40.5 K |
| BATL | Battalion Oil Corp | 8.05 | 42.94 M | -0.25 | -3.01 | 4.4 K | 35.42 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.0804 | -0.1896 | -0.75 | 1.4 K | 35.11 K | |
| BKTI | Bk Technologies Inc | 13.9966 | 252.32 M | -0.093 | -0.66 | 2.15 K | 30.08 K |
| MYND | Mynd.Ai Inc ADR | 13.7583 | 11.46 M | -0.1494 | -1.07 | 1.87 K | 25.73 K |
| FRD | Friedman Industries Inc | 6.5406 | 259.66 M | -0.0669 | -1.01 | 3.7 K | 24.2 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.33 | -0.62 | -2.39 | 850 | 21.53 K | |
| SKYH | Sky Harbour Group Corp | 10.27 | 839.15 M | -0.13 | -1.25 | 1.6 K | 16.43 K |
| FISK | Empire State Realty Op LP Se | 8.4787 | 1.41 B | -0.2472 | -2.83 | 1.8 K | 15.27 K |
| IDR | Idaho Strategic Resources | 3.50 | 329.98 M | -0.14 | -3.85 | 1.42 K | 4.98 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 586.6667 | -6.6666 | -1.12 | 30 | 17.6 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.6406 | -0.0476 | -0.71 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 12429.4805 | 1.11 B | -94.5391 | -0.75 | 96.05 M | 1.19 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 670000.00 | 16.98 M | -90000.00 | -11.84 | 306.27 M | 205.2 T |
| AAPL | Apple Inc | 131.1668 | 4.98 T | -1.77 | -1.33 | 121.05 M | 15.88 B |
| AMD | Advanced Micro Devices | 90.62 | 736.46 B | -0.98 | -1.07 | 31.75 M | 2.88 B |
| GOOG | Alphabet Inc Class C | 87.2199 | 3.49 T | -0.8615 | -0.98 | 25.99 M | 2.27 B |
| PYPL | PayPal Holdings | 229.8014 | 49.21 B | -4.675 | -1.99 | 8.32 M | 1.91 B |
| GOOGL | Alphabet Inc Class A | 87.1676 | 3.5 T | -0.8033 | -0.91 | 19.73 M | 1.72 B |
| QS | QuantumScape Corporation Class A Common Stock | 101.00 | 2.65 B | -14.20 | -12.33 | 16.88 M | 1.7 B |
| CRWD | Crowdstrike Holdings Inc | 205.93 | 222.09 B | -6.62 | -3.11 | 8.15 M | 1.68 B |
| PTON | Peloton Interactive Inc | 150.10 | 2.46 B | -2.08 | -1.37 | 9.34 M | 1.4 B |
| TTD | The Trade Desk | 82.029 | 6.11 B | -1.233 | -1.48 | 15.88 M | 1.3 B |
| PLTR | Palantir Technologies Inc | 24.66 | 385.4 B | -0.97 | -3.78 | 47.3 M | 1.17 B |
| PLUG | Plug Power Inc | 32.46 | 2.03 B | -1.11 | -3.31 | 32.06 M | 1.04 B |
| AAL | American Airlines Group | 15.86 | 8.73 B | -0.20 | -1.25 | 51.56 M | 817.73 M |
| WMT | Walmart Inc. | 44.6556 | 998.9 B | -0.2848 | -0.63 | 17.94 M | 801.04 M |
| BLNK | Blink Charging Company | 40.405 | 74.44 M | -6.495 | -13.85 | 18.49 M | 747.15 M |
| ARCT | Arcturus Therapeutics Ltd | 42.36 | 294.18 M | -50.06 | -54.17 | 15.68 M | 664.36 M |
| CRSP | Crispr Therapeutics Ag | 157.83 | 4.86 B | -11.10 | -6.57 | 4.13 M | 651.93 M |
| DKNG | Draftkings Inc | 48.11 | 9.19 B | -0.85 | -1.74 | 13.39 M | 644.38 M |
| MU | Micron Technology | 68.4749 | 780.68 B | -0.4389 | -0.64 | 9.4 M | 643.9 M |
| FCEL | Fuelcell Energy Inc | 327.30 | 795.94 M | -19.20 | -5.54 | 1.75 M | 571.97 M |
| FISV | Fiserv Inc | 111.87 | 33.44 B | -0.80 | -0.71 | 4.95 M | 553.76 M |
| DASH | Doordash Inc Cl A | 141.27 | 77.85 B | -6.62 | -4.48 | 3.85 M | 543.82 M |
| ENPH | Enphase Energy Inc | 170.20 | 3.77 B | -5.29 | -3.01 | 3.15 M | 535.67 M |
| CSCO | Cisco Systems Inc | 38.1092 | 370.01 B | -0.239 | -0.62 | 11.83 M | 450.79 M |
| ZS | Zscaler Inc | 197.84 | 32.23 B | -1.53 | -0.77 | 2.23 M | 440.29 M |
| ETSY | Etsy Inc | 177.01 | 7.75 B | -1.11 | -0.62 | 2.36 M | 417.69 M |
| FSLY | Fastly, Inc. Class A Common Stock | 89.51 | 2.52 B | -0.71 | -0.79 | 4.59 M | 411.26 M |
| PANW | Palo Alto Networks Inc | 59.3666 | 256.86 B | -0.88 | -1.46 | 6.8 M | 403.74 M |
| LRCX | Lam Research Corp | 44.755 | 250.84 B | -0.2724 | -0.6 | 9.02 M | 403.56 M |
| AVGO | Broadcom Inc. | 38.5187 | 1.4 T | -0.255 | -0.66 | 9.59 M | 369.51 M |
| AMAT | Applied Materials | 80.6002 | 264.04 B | -0.5739 | -0.71 | 4.52 M | 364.15 M |
| Z | Zillow Group Cl C | 130.56 | 6.66 B | -2.12 | -1.6 | 2.75 M | 359.4 M |
| GH | Guardant Health Inc | 121.62 | 20.25 B | -5.06 | -3.99 | 2.76 M | 336.24 M |
| WDAY | Workday Inc | 237.72 | 46.49 B | -4.20 | -1.74 | 1.41 M | 334.69 M |
| MARA | Marathon Digital Holdings | 11.76 | 2.45 B | -0.49 | -4 | 28.43 M | 334.3 M |
| DPZ | Domino's Pizza Inc Common Stock | 358.9605 | 11 B | -14.7746 | -3.95 | 929.4 K | 333.62 M |
| EDIT | Editas Medicine | 74.87 | 394.7 M | -9.48 | -11.24 | 4.4 M | 329.49 M |
| LYFT | Lyft Inc Class A | 49.25 | 6.47 B | -0.52 | -1.04 | 6.32 M | 311.27 M |
| SEDG | Solaredge Tech | 307.97 | 1.7 B | -10.44 | -3.28 | 982.76 K | 302.66 M |
| GEVO | Gevo Inc | 4.62 | 343.66 M | -0.20 | -4.15 | 64.55 M | 298.21 M |
| RUN | Sunrun Inc | 63.77 | 2.41 B | -4.11 | -6.05 | 4.44 M | 283.14 M |
| PACB | Pacific Biosciences | 25.38 | 700.92 M | -1.96 | -7.17 | 10.64 M | 270.11 M |
| MSTR | Strategy | 36.607 | 54.57 B | -0.393 | -1.06 | 7.35 M | 269.12 M |
| MRVL | Marvell Technology Inc | 45.3105 | 127.05 B | -0.735 | -1.6 | 5.43 M | 245.92 M |
| CLOV | Clover Health Investments Corp | 16.0305 | 2.56 B | -0.8192 | -4.86 | 14.98 M | 240.08 M |
| INTU | Intuit Inc | 365.9697 | 91.26 B | -2.6988 | -0.73 | 640.6 K | 234.44 M |
| CSX | CSX Corp | 27.7487 | 90.99 B | -0.4068 | -1.44 | 8.22 M | 228.11 M |
| DDOG | Datadog Inc | 98.92 | 64.29 B | -1.30 | -1.3 | 2.27 M | 224.33 M |
| WDC | Western Digital Cp | 36.3435 | 98.74 B | -1.3321 | -3.54 | 6.12 M | 222.26 M |
| CMRC | Commerce.com, Inc. | 65.40 | 299.95 M | -1.56 | -2.33 | 3.21 M | 209.95 M |
| FSLR | First Solar Inc | 96.98 | 21.62 B | -4.21 | -4.16 | 2.15 M | 208.56 M |
| ADSK | Autodesk Inc | 298.11 | 54.7 B | -1.54 | -0.51 | 672.8 K | 200.57 M |
| RARE | Ultragenyx Pharmaceu | 147.44 | 1.57 B | -22.45 | -13.21 | 1.31 M | 193.2 M |
| ORLY | O'Reilly Automotive | 30.1721 | 72.33 B | -0.2987 | -0.98 | 6.4 M | 193.03 M |
| SWKS | Skyworks Solutions | 130.6444 | 19.33 B | -2.4408 | -1.83 | 1.44 M | 188.31 M |
| SFIX | Stitch Fix Inc | 61.73 | 366.07 M | -1.47 | -2.33 | 2.93 M | 180.56 M |
| APPN | Appian Corp Cl A | 153.81 | 3.68 B | -1.15 | -0.74 | 1.17 M | 179.59 M |
| DXCM | Dexcom | 89.225 | 29.62 B | -1.3525 | -1.49 | 1.97 M | 176.09 M |
| NTLA | Intellia Thera CS | 54.62 | 1.59 B | -6.25 | -10.27 | 3.21 M | 175.47 M |
| WKHS | Workhorse Group | 62730.00 | 33.77 M | -1230.00 | -1.92 | 2.77 K | 173.45 M |
| APPS | Digital Turbine | 52.87 | 1.26 B | -2.77 | -4.98 | 3.24 M | 171.12 M |
| AETR | Aetherion Technologies Inc. | 50.50 | -4.00 | -7.34 | 3.37 M | 170.02 M | |
| MGNI | Magnite Inc | 30.13 | 3.93 B | -0.91 | -2.93 | 5.26 M | 158.62 M |
| INO | Inovio Pharma | 107.04 | 125.63 M | -8.16 | -7.08 | 1.48 M | 158.15 M |
| TWST | Twist Bioscience Corp | 138.56 | 8.01 B | -21.17 | -13.25 | 1.12 M | 155.38 M |
| CHKP | Check Point Software | 135.04 | 14.72 B | -2.55 | -1.85 | 1.1 M | 148.99 M |
| ADI | Analog Devices | 131.1909 | 176.17 B | -0.9314 | -0.7 | 1.13 M | 148.36 M |
| NXPI | Nxp Semiconductors | 142.1419 | 62.58 B | -2.0604 | -1.43 | 1.04 M | 148.31 M |
| WYNN | Wynn Resorts Ltd | 110.8662 | 8.56 B | -1.1251 | -1 | 1.26 M | 139.97 M |
| KLAC | K L A-Tencor Corp | 240.6639 | 180.45 B | -3.0466 | -1.25 | 579.2 K | 139.39 M |
| CTAS | Cintas Corp | 82.7627 | 88.29 B | -1.6249 | -1.93 | 1.65 M | 136.89 M |
| CRSR | Corsair Gaming Inc | 35.52 | 1.28 B | -3.44 | -8.83 | 3.81 M | 135.29 M |
| CDNS | Cadence Design Systems, Inc. | 133.98 | 87.78 B | -0.78 | -0.58 | 996.9 K | 133.56 M |
| STX | Seagate Technology | 51.5049 | 105.83 B | -1.4919 | -2.82 | 2.52 M | 129.82 M |
| ON | On Semiconductor | 31.66 | 24.65 B | -0.29 | -0.91 | 4.09 M | 129.43 M |
| DBX | Dropbox Inc | 22.93 | 7.54 B | -0.67 | -2.84 | 5.62 M | 128.85 M |
| LITE | Lumentum Hld | 95.80 | 48.84 B | -3.14 | -3.17 | 1.33 M | 127.03 M |
| GRWG | Growgeneration Corp | 38.51 | 88.38 M | -0.80 | -2.04 | 3.28 M | 126.49 M |
| CME | CME Group Inc | 144.5174 | 109.49 B | -1.2362 | -0.85 | 872.1 K | 126.03 M |
| FAST | Fastenal Company | 21.9111 | 60.8 B | -0.1454 | -0.66 | 5.73 M | 125.53 M |
| ADP | Automatic Data Processing, Inc. | 156.3391 | 119.75 B | -1.5556 | -0.99 | 797.1 K | 124.62 M |
| QDEL | Quidel Cp | 181.18 | 734.15 M | -2.06 | -1.12 | 670.13 K | 121.41 M |
| ROST | Ross Stores Inc | 114.6241 | 74.13 B | -1.0947 | -0.95 | 1.05 M | 120.84 M |
| CPRT | Copart Inc | 31.48 | 29.6 B | -0.20 | -0.63 | 3.76 M | 118.36 M |
| MCHP | Microchip Technology | 60.7549 | 31.68 B | -0.49 | -0.8 | 1.94 M | 117.69 M |
| BLDP | Ballard Power Sys | 22.07 | 538.92 M | -0.79 | -3.46 | 5.32 M | 117.45 M |
| HBAN | Huntington Bcshs | 9.7702 | 31.18 B | -0.111 | -1.12 | 11.77 M | 115 M |
| SNPS | Synopsys Inc | 253.82 | 86.32 B | -2.34 | -0.91 | 450.11 K | 114.25 M |
| ZG | Zillow Grp Inc Cl A | 136.43 | 6.85 B | -1.91 | -1.38 | 820.3 K | 111.91 M |
| ROP | Roper Industries | 406.9279 | 47.2 B | -3.4428 | -0.84 | 269.47 K | 109.65 M |
| BEAM | Beam Therapeutics Inc | 88.67 | 2.73 B | -6.96 | -7.28 | 1.22 M | 108.6 M |
| MPWR | Monolithic Power Sys | 338.50 | 58.06 B | -7.9485 | -2.29 | 305.7 K | 103.48 M |
| ALRM | Alarm.com | 100.23 | 3.19 B | -3.00 | -2.91 | 1.03 M | 103.32 M |
| CSIQ | Canadian Solar Inc | 49.51 | 755.01 M | -1.75 | -3.41 | 2.07 M | 102.47 M |
| FIVN | Five9 Inc | 173.50 | 2.1 B | -2.66 | -1.51 | 587.53 K | 101.94 M |
| FTNT | Fortinet Inc | 29.506 | 87.31 B | -0.352 | -1.18 | 3.43 M | 101.25 M |
| ACB | Aurora Cannabis Inc. Common Shares | 84.00 | 331.74 M | -2.90 | -3.34 | 1.2 M | 101.11 M |
| CSGP | Costar Group Inc | 91.822 | 12.29 B | -2.128 | -2.27 | 1.09 M | 100.2 M |
| MVIS | Microvision | 6.32 | 39.5 M | -0.39 | -5.81 | 15.7 M | 99.23 M |
| CHRW | C.H. Robinson Ww | 82.9507 | 14.53 B | -0.8408 | -1 | 1.16 M | 96.39 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XYZ | Block, Inc | 214.00 | 51.67 B | -9.34 | -4.18 | 15.45 M | 3.31 B |
| QS | Quantumscape Corp | 101.00 | 2.63 B | -14.20 | -12.33 | 16.88 M | 1.7 B |
| CRM | Salesforce.com Inc | 219.2412 | 175.83 B | -2.1484 | -0.97 | 6.12 M | 1.34 B |
| DIS | Walt Disney Company | 173.2208 | 201.59 B | -1.5241 | -0.87 | 6.88 M | 1.19 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 24.66 | -0.97 | -3.78 | 47.3 M | 1.17 B | |
| TWLO | Twilio | 350.50 | 31.26 B | -5.16 | -1.45 | 2.34 M | 820.63 M |
| WMT | Walmart Stores | 44.7626 | 998.9 B | -0.2854 | -0.63 | 17.94 M | 802.96 M |
| FUBO | Fubotv Inc | 464.88 | 229.55 M | -2.40 | -0.51 | 1.6 M | 744.08 M |
| XOM | Exxon Mobil Corporation | 36.4827 | 676.62 B | -0.4154 | -1.13 | 20.29 M | 740.15 M |
| AI | C3.Ai Inc Cl A | 139.78 | 1.88 B | -6.10 | -4.18 | 5.19 M | 725.33 M |
| FDX | Fedex Corp | 236.6324 | 72.17 B | -1.2485 | -0.52 | 2.68 M | 633.37 M |
| HD | Home Depot | 234.1012 | 342.68 B | -2.6911 | -1.14 | 2.57 M | 602.13 M |
| CCL | Carnival Corp | 21.3314 | 39.77 B | -0.2787 | -1.29 | 26.85 M | 572.77 M |
| GE | General Electric Company | 51.3754 | 335.38 B | -0.3892 | -0.75 | 10.64 M | 546.68 M |
| WFC | Wells Fargo & Company | 26.261 | 251.98 B | -0.1323 | -0.5 | 19.58 M | 514.31 M |
| NET | Cloudflare Inc Cl A | 76.40 | 95.7 B | -1.10 | -1.42 | 6.52 M | 497.98 M |
| CHWY | Chewy Inc | 90.92 | 9.07 B | -1.69 | -1.82 | 5.38 M | 488.7 M |
| LOW | Lowe's Companies | 145.7716 | 125.98 B | -1.362 | -0.93 | 3.33 M | 484.85 M |
| ORCL | Oracle Corporation | 61.2258 | 361.97 B | -0.3894 | -0.63 | 7.77 M | 475.73 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 97.2664 | 1.95 T | -0.5437 | -0.56 | 4.6 M | 447.66 M |
| NKE | Nike Inc | 138.1697 | 57.32 B | -0.8393 | -0.6 | 3.23 M | 446.62 M |
| ETSY | Etsy, Inc. | 177.01 | -1.11 | -0.62 | 2.36 M | 417.69 M | |
| FSLY | Fastly Inc | 89.51 | 2.48 B | -0.71 | -0.79 | 4.59 M | 411.26 M |
| PANW | Palo Alto Networks Inc | 59.3666 | -0.88 | -1.46 | 6.8 M | 403.74 M | |
| W | Wayfair Inc | 233.36 | 15.29 B | -4.86 | -2.04 | 1.7 M | 396.29 M |
| UPS | United Parcel Service | 135.6127 | 92.21 B | -1.8693 | -1.36 | 2.86 M | 388.48 M |
| SPRU | Spruce Power Holding Corp | 24.39 | 31.38 M | -2.45 | -9.13 | 14.62 M | 356.67 M |
| TGT | Target Corporation | 150.7998 | 71.97 B | -1.1631 | -0.77 | 2.36 M | 355.84 M |
| IBM | International Business Machines | 95.6819 | 231.55 B | -0.7883 | -0.82 | 3.65 M | 348.99 M |
| JMIA | Jumia Technologies Ag ADR | 39.92 | 733.61 M | -0.44 | -1.09 | 8.74 M | 348.88 M |
| DPZ | Domino's Pizza Inc | 358.9605 | 11.64 B | -14.7746 | -3.95 | 929.4 K | 333.62 M |
| NCLH | Norwegian Cruise Ord | 25.39 | 8.23 B | -0.14 | -0.55 | 12.96 M | 329.13 M |
| GS | Goldman Sachs Group | 227.9061 | 249.73 B | -1.3956 | -0.61 | 1.43 M | 326.11 M |
| UNP | Union Pacific Corp | 181.8329 | 172.38 B | -1.0941 | -0.6 | 1.74 M | 315.52 M |
| MCD | McDonald's Corporation | 188.7001 | 195.68 B | -1.1622 | -0.61 | 1.67 M | 314.32 M |
| MP | MP Materials Corp | 30.57 | 6.31 B | -3.54 | -10.38 | 10.14 M | 309.84 M |
| U | Unity Software Inc | 151.18 | 22.66 B | -5.26 | -3.36 | 1.99 M | 300.98 M |
| OXY | Occidental Petroleum Corp | 16.1686 | 56.36 B | -0.1501 | -0.92 | 18.07 M | 292.23 M |
| M | Macy's Inc | 9.5684 | 6.03 B | -0.1246 | -1.29 | 30.47 M | 291.53 M |
| MO | Altria Group | 30.1404 | 126.62 B | -0.555 | -1.81 | 8.98 M | 270.65 M |
| CMG | Chipotle Mexican Grill | 27.8442 | 43.55 B | -0.1856 | -0.66 | 9.12 M | 253.8 M |
| AZO | Autozone | 1177.12 | 51.77 B | -15.50 | -1.3 | 213.82 K | 251.7 M |
| ACN | Accenture Plc | 234.993 | 153.89 B | -1.7505 | -0.74 | 1.07 M | 250.31 M |
| F | Ford Motor Company | 6.6189 | 49.68 B | -0.0526 | -0.79 | 37.54 M | 248.46 M |
| RCL | Royal Caribbean Cruises Ltd | 69.9907 | 87.51 B | -1.261 | -1.77 | 3.46 M | 242.26 M |
| CAT | Caterpillar Inc | 159.9204 | 255.63 B | -1.5571 | -0.96 | 1.49 M | 238.34 M |
| PSFE | Paysafe Ltd | 189.12 | 348.8 M | -6.48 | -3.31 | 1.22 M | 230.27 M |
| HUM | Humana Inc | 387.215 | 52.08 B | -2.0307 | -0.52 | 591.1 K | 228.88 M |
| COP | ConocoPhillips | 32.5764 | 163.71 B | -0.1918 | -0.59 | 7 M | 228.14 M |
| TJX | TJX Companies | 62.9565 | 148.83 B | -0.3796 | -0.6 | 3.56 M | 224.37 M |
| SPCE | Virgin Galactic Holdings Inc | 475.00 | 419.92 M | -3.80 | -0.79 | 467.34 K | 221.99 M |
| DE | Deere & Company | 247.1452 | 181.09 B | -2.0119 | -0.81 | 892.8 K | 220.65 M |
| PSX | Phillips 66 | 55.7872 | 95.85 B | -0.7751 | -1.37 | 3.85 M | 214.64 M |
| RH | Restoration Hardware Holdings | 450.52 | 2.48 B | -4.55 | -1 | 455.08 K | 205.02 M |
| BLK | Blackrock Inc | 623.0185 | 182.05 B | -3.4402 | -0.55 | 318.44 K | 198.39 M |
| NSC | Norfolk Southern Corp | 209.051 | 71.86 B | -2.4301 | -1.15 | 929.9 K | 194.4 M |
| GNRC | Generac Holdings Inc | 221.37 | 10.43 B | -11.67 | -5.01 | 845.08 K | 187.08 M |
| RNG | Ringcentral Inc | 383.8037 | 6.02 B | -2.835 | -0.73 | 471.8 K | 181.08 M |
| GME | Gamestop Corp | 4.845 | 12.67 B | -0.4025 | -7.67 | 36.97 M | 179.1 M |
| BBY | Best Buy Company | 80.1589 | 20.9 B | -1.4479 | -1.77 | 2.2 M | 176.44 M |
| CHPT | ChargePoint Holdings Inc. | 811.80 | 311.2 M | -60.20 | -6.9 | 213 K | 172.91 M |
| DHI | D.R. Horton | 66.4069 | 41.33 B | -0.389 | -0.58 | 2.59 M | 172.25 M |
| LVS | Las Vegas Sands | 55.197 | 26.38 B | -0.8263 | -1.47 | 3.08 M | 169.83 M |
| SCHW | The Charles Schwab Corp | 48.8802 | 158.22 B | -0.3721 | -0.76 | 3.42 M | 167.24 M |
| COF | Capital One Financial Corp | 87.5857 | 121.43 B | -1.2476 | -1.4 | 1.9 M | 166.65 M |
| HAL | Halliburton Company | 16.9528 | 26.34 B | -0.2273 | -1.32 | 9.83 M | 166.63 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 54.4948 | 574.5 M | -2.7955 | -4.88 | 3.03 M | 164.96 M |
| PAYC | Paycom Software Inc | 445.4563 | 10.51 B | -15.9238 | -3.45 | 362.83 K | 161.62 M |
| PM | Philip Morris International Inc | 63.7087 | 308.42 B | -0.4824 | -0.75 | 2.42 M | 154 M |
| ALB | Albemarle Corp | 137.4731 | 11.71 B | -3.2906 | -2.34 | 1.11 M | 152.98 M |
| ICE | Intercontinental Exchange | 105.5477 | 96.27 B | -0.6451 | -0.61 | 1.43 M | 150.68 M |
| USB | U.S. Bancorp | 36.5169 | 92.63 B | -0.4196 | -1.14 | 4.08 M | 149.11 M |
| KMI | Kinder Morgan | 10.0489 | 66.74 B | -0.0519 | -0.51 | 14.82 M | 148.92 M |
| TRU | Transunion | 95.5794 | 15.48 B | -0.847 | -0.88 | 1.54 M | 146.99 M |
| GD | General Dynamics Corp | 131.3965 | 95.68 B | -1.0419 | -0.79 | 1.11 M | 145.23 M |
| NOC | Northrop Grumman Corp | 276.3006 | 74.59 B | -1.8635 | -0.67 | 524.5 K | 144.92 M |
| SPG | Simon Property Group | 63.119 | 86.71 B | -1.6597 | -2.56 | 2.28 M | 143.99 M |
| PCG | Pacific Gas & Electric Company | 11.7891 | 28.57 B | -0.3549 | -2.92 | 12.18 M | 143.56 M |
| MGM | MGM Resorts International | 30.754 | 8.18 B | -0.5197 | -1.66 | 4.61 M | 141.63 M |
| EDU | New Oriental Education & Technology Group ADR | 164.5725 | 8.53 B | -3.4088 | -2.03 | 840.06 K | 138.25 M |
| DELL | Dell Technologies Inc | 33.0648 | 208.88 B | -0.6243 | -1.85 | 4.16 M | 137.44 M |
| PH | Parker-Hannifin Corp | 247.9168 | 115.74 B | -1.4625 | -0.59 | 551.6 K | 136.75 M |
| SLB | Schlumberger N.V. | 19.0914 | 73.68 B | -0.1697 | -0.88 | 7.14 M | 136.32 M |
| STZ | Constellation Brands Inc | 197.6761 | 24.02 B | -1.0909 | -0.55 | 685.62 K | 135.53 M |
| EW | Edwards Lifesciences Corp | 90.00 | 58.73 B | -0.58 | -0.64 | 1.48 M | 132.88 M |
| CHGG | Chegg Inc | 88.53 | 67.84 M | -3.18 | -3.47 | 1.49 M | 131.73 M |
| MGA | Magna International | 60.1765 | 16.06 B | -1.3562 | -2.2 | 2.16 M | 129.93 M |
| CARR | Carrier Global Corp | 34.5681 | 43.18 B | -0.5487 | -1.56 | 3.75 M | 129.59 M |
| PLD | Prologis Inc | 84.2705 | 123.44 B | -0.4312 | -0.51 | 1.51 M | 127.46 M |
| ESTC | Elastic N.V. | 147.87 | 9.04 B | -4.43 | -2.91 | 856.18 K | 126.6 M |
| GOTU | Gaotu Techedu Inc ADR | 50.69 | 545.33 M | -0.26 | -0.51 | 2.46 M | 124.45 M |
| SAP | SAP Ag ADR | 117.5339 | 269.45 B | -0.8683 | -0.73 | 1.06 M | 124.41 M |
| HUBS | Hubspot Inc | 393.47 | 9.8 B | -4.03 | -1.01 | 314 K | 123.55 M |
| PSA | Public Storage | 181.9366 | 63.05 B | -1.0702 | -0.58 | 677.4 K | 123.24 M |
| PNC | PNC Bank | 119.0879 | 89.43 B | -1.3728 | -1.14 | 1.02 M | 120.92 M |
| BE | Bloom Energy Corp Cl A | 27.82 | 51.2 B | -0.37 | -1.31 | 4.34 M | 120.73 M |
| MET | Metlife Inc | 39.1618 | 62.02 B | -0.2043 | -0.52 | 3.03 M | 118.48 M |
| BILL | Bill.com Holdings Inc | 138.65 | 4.5 B | -2.35 | -1.67 | 848.8 K | 117.69 M |
| HPQ | HP Inc | 19.9611 | 25.66 B | -0.1826 | -0.91 | 5.83 M | 116.4 M |
| LAD | Lithia Motors | 274.6788 | 6.68 B | -11.0606 | -3.87 | 423.46 K | 116.31 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 150.033 | -6.786 | -4.33 | 2.47 M | 370.13 M | |
| CM | Canadian Imperial Bank of Commerce | 42.0842 | -0.2919 | -0.69 | 8.01 M | 337.18 M | |
| TRP | TC Energy Corp | 34.684 | -0.2241 | -0.64 | 6.54 M | 226.73 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.7375 | -0.0964 | -0.81 | 15.55 M | 182.53 M | |
| SU | Suncor Energy Inc | 17.2981 | -0.2403 | -1.37 | 9.45 M | 163.55 M | |
| ENB | Enbridge Inc | 28.5931 | -0.3154 | -1.09 | 5.2 M | 148.72 M | |
| FNV | Franco-Nevada Corp | 152.2926 | -5.9975 | -3.79 | 378.4 K | 57.63 M | |
| BRAG | Bragg Gaming Group Inc | 13.90 | -3.30 | -19.19 | 3.5 M | 48.68 M | |
| PPL | Pembina Pipeline Corp | 20.3844 | -0.18 | -0.88 | 2.38 M | 48.47 M | |
| WFG | West Fraser Timber CO Ltd | 75.0075 | -2.2422 | -2.9 | 509.7 K | 38.23 M | |
| FM | First Quantum Minerals Ltd | 22.5613 | -0.237 | -1.04 | 1.62 M | 36.65 M | |
| ACB | Aurora Cannabis Inc | 106.70 | -6.80 | -5.99 | 332.38 K | 35.46 M | |
| BB | Blackberry Ltd | 8.69 | -0.37 | -4.08 | 3.94 M | 34.27 M | |
| IFC | Intact Financial Corp | 135.3733 | -0.7805 | -0.57 | 245.7 K | 33.26 M | |
| CSU | Constellation Software Inc | 1610.4448 | -10.2389 | -0.63 | 19.8 K | 31.89 M | |
| BLDP | Ballard Power Systems Inc | 28.37 | -1.68 | -5.59 | 1.12 M | 31.75 M | |
| WEED | Canopy Growth Corp | 311.20 | -19.50 | -5.9 | 100.8 K | 31.37 M | |
| KEY | Keyera Corp | 14.7833 | -0.293 | -1.94 | 1.97 M | 29.12 M | |
| K | Kinross Gold Corp | 8.5258 | -0.0545 | -0.64 | 3.22 M | 27.47 M | |
| WPM | Wheaton Precious Metals Corp | 49.9953 | -0.8327 | -1.64 | 532.23 K | 26.61 M | |
| GOOS | Canada Goose Holdings Inc | 38.13 | -1.39 | -3.52 | 540.4 K | 20.61 M | |
| CHR | Chorus Aviation Inc | 24.8964 | -0.3458 | -1.37 | 694.95 K | 17.3 M | |
| BTO | B2Gold Corp | 5.7037 | -0.04 | -0.7 | 3.02 M | 17.22 M | |
| DOO | Brp Inc | 79.5137 | -1.0274 | -1.28 | 210.9 K | 16.77 M | |
| LUN | Lundin Mining Corp | 9.1765 | -0.0592 | -0.64 | 1.82 M | 16.72 M | |
| EDV | Endeavour Mining Corp | 23.993 | -0.5826 | -2.37 | 612.9 K | 14.71 M | |
| CJT | Cargojet Inc | 204.398 | -8.8187 | -4.14 | 70.8 K | 14.47 M | |
| OTEX | Open Text Corp | 50.2808 | -0.276 | -0.55 | 279.6 K | 14.06 M | |
| BHC | Bausch Health Companies Inc | 25.47 | -0.51 | -1.96 | 492.89 K | 12.55 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.4677 | -0.2352 | -0.99 | 512.21 K | 12.02 M | |
| VET | Vermilion Energy Inc | 4.9112 | -0.1415 | -2.8 | 2.17 M | 10.66 M | |
| OVV | Ovintiv Inc | 15.8845 | -0.5828 | -3.54 | 652.95 K | 10.37 M | |
| LAR | Lithium Argentina Ag | 6.1514 | -0.2093 | -3.29 | 1.63 M | 10.04 M | |
| REAL | Real Matters Inc | 19.07 | -0.44 | -2.26 | 515.92 K | 9.84 M | |
| ATRL | Atkinsrealis Group Inc | 21.7464 | -0.1386 | -0.63 | 419.9 K | 9.13 M | |
| MX | Methanex Corp | 54.0624 | -1.0051 | -1.83 | 167.3 K | 9.04 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 33.3094 | -0.2772 | -0.83 | 267.8 K | 8.92 M | |
| GEI | Gibson Energy Inc | 14.2315 | -0.0897 | -0.63 | 607.98 K | 8.65 M | |
| OR | Osisko Gold Royalties Ltd | 14.4328 | -0.3069 | -2.08 | 584.85 K | 8.44 M | |
| WCP | Whitecap Resources Inc | 3.5359 | -0.0593 | -1.65 | 2.39 M | 8.44 M | |
| RBA | Rb Global Inc | 79.9552 | -2.2925 | -2.79 | 104.67 K | 8.37 M | |
| EQX | Equinox Gold Corp | 13.1979 | -0.0899 | -0.68 | 606.97 K | 8.01 M | |
| FTT | Finning Intl | 23.482 | -0.2447 | -1.03 | 337.12 K | 7.92 M | |
| ELD | Eldorado Gold | 16.7423 | -0.2695 | -1.58 | 460.25 K | 7.71 M | |
| LNR | Linamar Corp | 63.5189 | -0.5673 | -0.89 | 115.7 K | 7.35 M | |
| DPM | Dundee Precious Metals Inc | 8.1022 | -0.0798 | -0.98 | 900.2 K | 7.29 M | |
| BYD | Boyd Group Services Inc | 220.002 | -1.1636 | -0.53 | 32.4 K | 7.13 M | |
| AGI | Alamos Gold Inc Cls A | 10.6094 | -0.1915 | -1.77 | 646.19 K | 6.86 M | |
| CFP | Canfor Corp | 22.77 | -0.22 | -0.96 | 289 K | 6.58 M | |
| ENGH | Enghouse Systems Ltd | 49.7968 | -0.4926 | -0.98 | 132.04 K | 6.58 M | |
| NFI | Nfi Group Inc. | 22.3671 | -1.0029 | -4.29 | 291.67 K | 6.52 M | |
| TXG | Torex Gold Resources Inc | 18.6397 | -0.5078 | -2.65 | 331.11 K | 6.17 M | |
| GIL | Gildan Activewear Inc | 32.3948 | -0.2442 | -0.75 | 182.5 K | 5.91 M | |
| CRON | Cronos Group Inc | 9.15 | -0.41 | -4.29 | 628.9 K | 5.75 M | |
| IFP | Interfor Corp | 22.0304 | -0.5071 | -2.25 | 258.6 K | 5.7 M | |
| CG | Centerra Gold Inc | 7.7605 | -0.1252 | -1.59 | 720.2 K | 5.59 M | |
| PRN | Profound Medical Corp | 26.39 | -0.61 | -2.26 | 167 K | 4.41 M | |
| MTY | Mty Food Group Inc | 49.3835 | -0.7159 | -1.43 | 86.8 K | 4.29 M | |
| SJ | Stella Jones Inc | 42.5818 | -0.5053 | -1.17 | 99.8 K | 4.25 M | |
| ATS | Ats Corp | 22.64 | -0.26 | -1.14 | 185 K | 4.19 M | |
| SVM | Silvercorp Metals Inc | 7.8814 | -0.1536 | -1.91 | 525.1 K | 4.14 M | |
| MRE | Martinrea International Inc | 13.5247 | -0.1535 | -1.12 | 301.15 K | 4.07 M | |
| BIPC | Brookfield Infrastructure Corp | 50.3796 | -1.3215 | -2.56 | 75.15 K | 3.79 M | |
| NXE | Nexgen Energy Ltd | 3.50 | -0.02 | -0.57 | 1.06 M | 3.73 M | |
| WDO | Wesdome Gold Mines Ltd | 10.65 | -0.22 | -2.02 | 342.46 K | 3.65 M | |
| PXT | Parex Resources Inc | 12.805 | -0.2303 | -1.77 | 283.4 K | 3.63 M | |
| WPRT | Westport Fuel Systems Inc | 64.90 | -4.60 | -6.62 | 51.67 K | 3.35 M | |
| AETR | Aetherion Technologies Inc. | 64.90 | -4.60 | -6.62 | 51.67 K | 3.35 M | |
| NG | Novagold Res Inc | 12.44 | -0.39 | -3.04 | 259.6 K | 3.23 M | |
| TPZ | Topaz Energy Corp | 10.2508 | -0.0679 | -0.66 | 309 K | 3.17 M | |
| BBD-B | Bombardier Inc Series B | 12.00 | -0.375 | -3.03 | 262.51 K | 3.15 M | |
| SPB | Superior Plus Corp | 4.8762 | -0.0318 | -0.65 | 642.92 K | 3.14 M | |
| CSH-UN | Chartwell Retirement Residences | 8.582 | -0.1687 | -1.93 | 358.43 K | 3.08 M | |
| TOY | Spin Master Corp | 27.0919 | -0.8166 | -2.93 | 112.4 K | 3.05 M | |
| AOV | Amotiv Limited | 5.32 | -0.05 | -0.93 | 563.43 K | 3 M | |
| GUD | Knight Therapeutics Inc | 5.32 | -0.05 | -0.93 | 563.4 K | 3 M | |
| ERO | Ero Copper Corp | 20.00 | -0.27 | -1.33 | 149.5 K | 2.99 M | |
| CWEB | Charlotte's Web Holdings Inc | 4.68 | -0.41 | -8.06 | 560.2 K | 2.62 M | |
| LUG | Lundin Gold Inc | 9.3351 | -0.051 | -0.54 | 278.5 K | 2.6 M | |
| RCH | Richelieu Hardware Ltd | 30.4488 | -0.9269 | -2.95 | 83.41 K | 2.54 M | |
| CIGI | Colliers International Group Inc | 113.5239 | -1.4025 | -1.22 | 20.74 K | 2.35 M | |
| KNT | K92 Mining Inc | 7.29 | -0.16 | -2.15 | 265.9 K | 1.94 M | |
| SII | Sprott Inc | 31.6266 | -0.4909 | -1.53 | 61.2 K | 1.94 M | |
| EFX | Enerflex Ltd | 6.2142 | -0.0375 | -0.6 | 297.2 K | 1.85 M | |
| OGI | Organigram Holdings Inc | 6.92 | -0.36 | -4.95 | 261.1 K | 1.81 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 10.4399 | -0.0872 | -0.83 | 167.69 K | 1.75 M | |
| MDNA | Medicenna Therapeutics Corp | 6.00 | -0.07 | -1.15 | 258.1 K | 1.55 M | |
| SNDY | Sunday Lake Gold Corp. | 15.60 | -0.20 | -1.27 | 96.56 K | 1.51 M | |
| PSI | Pason Systems Inc | 6.3507 | -0.1452 | -2.24 | 234.81 K | 1.49 M | |
| CFW | Calfrac Well Services Ltd | 4.955 | -0.545 | -9.91 | 286.24 K | 1.42 M | |
| SEA | Seabridge Gold Inc | 20.3293 | -0.3221 | -1.56 | 66.21 K | 1.35 M | |
| PIF | Polaris Infrastructure Inc | 12.907 | -0.909 | -6.58 | 103.3 K | 1.33 M | |
| STC | Sangoma Technologies Corp | 23.73 | -0.42 | -1.74 | 56.07 K | 1.33 M | |
| PTM | Platinum Group Metals Ltd | 5.81 | -0.68 | -10.48 | 224 K | 1.3 M | |
| PSK | Prairiesky Royalty Ltd | 5.3196 | -0.0421 | -0.79 | 241 K | 1.28 M | |
| BOS | Airboss America J | 12.9391 | -0.5658 | -4.19 | 92.84 K | 1.2 M | |
| FRU | Freehold Royalties Ltd | 3.5231 | -0.048 | -1.34 | 329.19 K | 1.16 M | |
| BBD-A | Bombardier Inc | 19.75 | -0.25 | -1.25 | 58.05 K | 1.15 M | |
| AD-UN | Alaris Equity Partners Income Trust | 9.9706 | -0.0717 | -0.71 | 108.69 K | 1.08 M | |
| PPTA | Perpetua Resources Corp | 12.00 | -0.50 | -4 | 84.8 K | 1.02 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELMSQ | Electric Last Mile Solutions Inc | 13.70 | 13.84 M | -0.40 | -2.84 | 3.94 M | 53.94 M |
| ERFB | ERF Wireless Inc | 24.00 | 84.13 K | -4.00 | -14.29 | 1.29 M | 30.88 M |
| LNWO | Light & Wonder, Inc. | 40.36 | 5.98 B | -0.65 | -1.58 | 601.1 K | 24.26 M |
| CMBMF | Cambium Networks Corporation | 24.95 | 5.81 K | -0.98 | -3.78 | 376.34 K | 9.39 M |
| BYDDY | BYD Company Limited | 50.21 | 86.16 B | -0.644 | -1.27 | 153.81 K | 7.72 M |
| EMWPF | Eros Media World Plc | 34.00 | 1.9 K | -3.40 | -9.09 | 186.9 K | 6.35 M |
| VGFCQ | The Very Good Food Company Inc. | 5.27 | -0.2775 | -5 | 580.76 K | 3.06 M | |
| VYGVQ | Voyager Digital Ltd | 3.93 | 2 | -0.315 | -7.42 | 763.5 K | 3 M |
| SIRC | Solar Integrated Roofing Corporation | 44.5988 | -1.9012 | -4.09 | 51.28 K | 2.29 M | |
| HYREQ | HyreCar Inc. | 6.81 | -0.57 | -7.72 | 309.53 K | 2.11 M | |
| MBGAF | Mercedes-Benz Group AG | 64.3141 | 43.82 B | -0.4446 | -0.69 | 29.3 K | 1.88 M |
| ZVOI | Zovio Inc | 4.20 | 137.92 K | -0.21 | -4.76 | 221.91 K | 932.01 K |
| EVKG | Ever-Glory International Group Inc. | 3.24 | 2.92 K | -0.19 | -5.54 | 225.8 K | 731.59 K |
| MDLM | Medley Management Inc | 7.30 | 612 | -0.39 | -5.07 | 89.85 K | 655.91 K |
| WHTCF | WashTec AG | 6.3474 | 754.29 M | -0.6526 | -9.32 | 69.56 K | 441.51 K |
| LTSAP | Osaic Financial Services, Inc. | 9.7594 | -0.2304 | -2.31 | 26.4 K | 257.65 K | |
| HAVLF | HAVN Life Sciences Inc | 26.40 | 1.47 K | -2.85 | -9.74 | 5.06 K | 133.58 K |
| HCANF | Halo Collective Inc | 424.50 | 15.08 K | -37.50 | -8.12 | 221 | 93.81 K |
| STMH | Stem Holdings Inc | 41.99 | -2.01 | -4.57 | 1.38 K | 57.9 K | |
| LUGDF | Lundin Gold Inc | 8.3104 | 16.81 B | -0.2624 | -3.06 | 4.5 K | 37.4 K |
| EBZT | Everything Blockchain Inc. | 3.32 | 1.07 M | -0.18 | -5.14 | 5.6 K | 18.59 K |
| GXXM | GEX Management Inc | 223.00 | 184.91 K | -27.00 | -10.8 | 32 | 7.14 K |
| CGLO | Hash Labs Inc | 3.95 | 7.64 K | -0.05 | -1.25 | 500 | 1.98 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 13.6906 | 543.05 M | -0.3787 | -2.69 | 100 | 1.37 K |
| NVYAF | Navya SA | 4.35 | -0.03 | -0.68 | 100 | 435 | |
| RNVA | Rennova Health Inc | 158000.00 | 4.31 M | -20000.00 | -11.24 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARGH | Steer Technologies Inc. | 15.74 | -1.51 | -8.75 | 175.94 K | 2.77 M | |
| MTA | Metalla Royalty & Streaming Ltd | 13.9802 | -0.4478 | -3.1 | 89.17 K | 1.25 M | |
| DFSC | DEFSEC Technologies Inc. | 910.00 | -21.00 | -2.26 | 620 | 564.2 K | |
| BEEP | Geiger Energy Corporation | 5.10 | -0.40 | -7.27 | 76.5 K | 390.13 K | |
| LFST | Lifeist Wellness Inc | 3.90 | -0.10 | -2.5 | 66.75 K | 260.34 K | |
| ARU | Aurania Resources Ltd | 3.14 | -0.04 | -1.26 | 60.08 K | 188.64 K | |
| KTN | Kootenay Silver Inc | 4.10 | -0.10 | -2.38 | 45.99 K | 188.56 K | |
| NCP | Nickel Creek Platinum Corp. | 12.00 | -1.00 | -7.69 | 13.8 K | 165.66 K | |
| CKG | Chesapeake Gold Corp | 5.18 | -0.17 | -3.18 | 31.78 K | 164.6 K | |
| ARTG | Artemis Gold Inc | 6.32 | -0.08 | -1.25 | 24.98 K | 157.87 K | |
| NXS | Nexus Gold Corp | 20.00 | -2.50 | -11.11 | 5.72 K | 114.44 K | |
| RAGE | Renegade Gold Inc. | 45.00 | -1.50 | -3.23 | 2.07 K | 93.28 K | |
| RTE | Route 109 Resources Inc. | 5.50 | -0.50 | -8.33 | 16.37 K | 90.01 K | |
| NEXM | NexMetals Mining Corp. | 3.20 | -0.20 | -5.88 | 26.67 K | 85.34 K | |
| APGO | Apollo Gold & Silver Corp | 3.30 | -0.05 | -1.49 | 25.12 K | 82.9 K | |
| KORE | KORE Mining Ltd | 8.25 | -0.25 | -2.94 | 10 K | 82.5 K | |
| MKO | Mako Mining Corp | 3.60 | -0.20 | -5.26 | 22.72 K | 81.79 K | |
| NEXG | NeXGold Mining Corp | 5.36 | -0.04 | -0.74 | 11.43 K | 61.24 K | |
| AVG | Avidian Gold Corp | 3.45 | -0.15 | -4.17 | 7.59 K | 26.18 K | |
| IMR | iMetal Resources Inc | 5.50 | -0.50 | -8.33 | 3.65 K | 20.05 K | |
| IMM | International Metals Mining Corp. | 13.20 | -0.80 | -5.71 | 1.29 K | 16.99 K | |
| BQE | BQE Water Inc | 18.51 | -0.74 | -3.84 | 640 | 11.85 K | |
| IEI | Imperial Equities Inc | 3.1771 | -0.127 | -3.84 | 1.5 K | 4.77 K | |
| OZ | Outback Goldfields Corp | 13.50 | -0.50 | -3.57 | 285 | 3.85 K | |
| LA | Los Andes Copper Ltd | 6.58 | -0.37 | -5.32 | 500 | 3.29 K | |
| GSD | Devonian Health Group Inc | 7.20 | -0.30 | -4 | 25 | 180 |