Losers for 28 December 2020 from 00:00:00 until 23:59:59
Losers for 28 December 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HYLN | Hyliion Holdings Corp. | 16.40 | 534.01 M | -0.70 | -4.09 | 7.47 M | 122.51 M |
| UAVS | Ageagle Aerial Systems Inc | 6380.00 | 20.12 M | -200.00 | -3.04 | 10.43 K | 66.57 M |
| TOON | Kartoon Studios Inc | 14.70 | 31.07 M | -0.90 | -5.77 | 1.56 M | 22.96 M |
| BTG | B2Gold Corp | 4.4346 | 7.11 B | -0.0807 | -1.79 | 3.77 M | 16.7 M |
| WWR | Westwater Resources | 5.27 | 50.17 M | -0.10 | -1.86 | 2.5 M | 13.17 M |
| PLG | Platinum Group Metals Ltd | 4.58 | 140.67 M | -0.44 | -8.76 | 2.69 M | 12.33 M |
| NG | Novagold Resources Inc | 9.79 | 2.81 B | -0.21 | -2.1 | 1.07 M | 10.45 M |
| APT | Alpha Pro Tech | 12.05 | 55.32 M | -0.20 | -1.63 | 814.05 K | 9.81 M |
| IBIO | Ibio Inc | 560.00 | 47.5 M | -20.00 | -3.45 | 15.45 K | 8.65 M |
| EQX | Equinox Gold Corp | 10.2704 | 13.45 B | -0.1099 | -1.06 | 779.81 K | 8.01 M |
| CVM | Cel-Sci Corp | 382.20 | 25.5 M | -2.10 | -0.55 | 20.94 K | 8 M |
| SCPX | Scorpius Holdings Inc | 1120.00 | 6.11 K | -50.00 | -4.27 | 6.88 K | 7.71 M |
| ATNM | Actinium Pharmaceuticals Inc | 10.72 | 44.96 M | -0.33 | -2.99 | 688.47 K | 7.38 M |
| NOG | Northern Oil and Gas | 7.1639 | 2.43 B | -0.089 | -1.23 | 980.2 K | 7.02 M |
| CQP | Cheniere Energy Partners LP | 23.0349 | 27.77 B | -0.1255 | -0.54 | 266.12 K | 6.13 M |
| WYY | Widepoint Corp | 10.03 | 62.89 M | -0.15 | -1.47 | 544.59 K | 5.46 M |
| MTNB | Matinas Biopharma Hl | 44.00 | 1.17 M | -2.89 | -6.16 | 80.06 K | 3.52 M |
| YCBD | Cbdmd Inc | 1083.5989 | 4.66 M | -39.60 | -3.53 | 3.13 K | 3.39 M |
| TOPS | Top Ships Inc | 290.40 | 2.44 M | -7.20 | -2.42 | 9.86 K | 2.86 M |
| BQ | Boqii Holding Ltd ADR | 1286.00 | 3.11 M | -12.00 | -0.92 | 2.12 K | 2.73 M |
| IMO | Imperial Oil Ltd | 16.5514 | 58.92 B | -0.1223 | -0.73 | 155.3 K | 2.57 M |
| GORO | Gold Resource Corp | 3.2252 | 532.43 M | -0.0192 | -0.59 | 643.09 K | 2.07 M |
| VNRX | Volitionrx Ltd | 3.96 | 5.89 M | -0.37 | -8.55 | 415.27 K | 1.64 M |
| COE | 51Talk Online Education Group | 100.96 | 60.49 M | -7.80 | -7.17 | 14.21 K | 1.43 M |
| SDEV | Stablecoin Development Corporation | 2874.5974 | 71.65 M | -80.9746 | -2.74 | 493 | 1.42 M |
| REED | Reed's, Inc. | 187.20 | 11.98 M | -4.80 | -2.5 | 7 K | 1.31 M |
| CMCL | Caledonia Mining Cp | 12.9144 | 411.84 M | -0.1293 | -0.99 | 81.42 K | 1.05 M |
| GSAT | Globalstar | 5.55 | 10.92 B | -0.15 | -2.63 | 158.69 K | 880.71 K |
| TOVX | Theriva Biologics Inc | 90.00 | 7.64 M | -5.00 | -5.26 | 9.32 K | 838.62 K |
| ZDGE | Zedge Inc Cl B | 5.2232 | 34.77 M | -0.3443 | -6.18 | 155.17 K | 810.49 K |
| NNVC | Nanoviricides Inc | 3.34 | 33.71 M | -0.17 | -4.84 | 238.6 K | 796.92 K |
| PW | Power REIT | 26.77 | 2.48 M | -0.7999 | -2.9 | 29.59 K | 792.18 K |
| MYO | Myomo Inc | 6.865 | 47.93 M | -0.075 | -1.08 | 95.4 K | 654.92 K |
| DSS | Document Security Systems | 108.3655 | 4.62 M | -1.9042 | -1.73 | 6.01 K | 651.82 K |
| ACCS | Access Newswire Inc | 18.50 | 13.03 M | -1.02 | -5.23 | 28.56 K | 528.4 K |
| SER | Serina Therapeutics Inc | 58.9286 | 35.05 M | -0.3571 | -0.6 | 8.92 K | 525.7 K |
| RLGT | Radiant Logistics | 5.62 | 417.65 M | -0.04 | -0.71 | 86.1 K | 483.86 K |
| CANF | Can-Fite Biopharma Ltd ADR | 368.00 | 4.91 M | -2.00 | -0.54 | 1.09 K | 400.02 K |
| ECF | Ellsworth Convertible Growth and Income | 9.5675 | 155.29 M | -0.163 | -1.68 | 41.7 K | 398.96 K |
| BCV | Bancroft Convertible Fund | 19.9468 | 117.76 M | -0.2452 | -1.21 | 19.9 K | 396.94 K |
| INTT | Intest Corp | 6.08 | 171.48 M | -0.15 | -2.41 | 58.28 K | 354.33 K |
| ITP | IT Tech Packaging Inc | 5.617 | 1.96 M | -0.158 | -2.74 | 57.26 K | 321.61 K |
| MHH | Mastech Holdings Inc | 16.58 | 75.9 M | -0.31 | -1.84 | 19.28 K | 319.61 K |
| SKYH | Sky Harbour Group Corp | 10.40 | 839.15 M | -0.23 | -2.16 | 23 K | 239.2 K |
| PED | Pedevco Corp | 24.00 | 197.79 M | -0.40 | -1.64 | 9.41 K | 225.96 K |
| CVU | CPI Aerostructures | 3.79 | 61.21 M | -0.11 | -2.82 | 56.75 K | 215.07 K |
| ESP | Espey Mfg. & Electronics | 17.3821 | 140.16 M | -0.2328 | -1.32 | 10.6 K | 184.25 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.847 | -0.1352 | -0.56 | 7.2 K | 171.7 K | |
| BKTI | Bk Technologies Inc | 14.0896 | 252.32 M | -0.093 | -0.66 | 11.67 K | 164.41 K |
| MXC | Mexco Energy Corp | 5.6014 | 21.32 M | -0.0388 | -0.69 | 29.3 K | 164.12 K |
| REPX | Riley Exploration Permian Inc | 10.3102 | 894.52 M | -0.4686 | -4.35 | 9.44 K | 97.36 K |
| MI | Nft Limited Class A Ordinary Share | 82.50 | 25.63 M | -6.00 | -6.78 | 1.16 K | 95.53 K |
| BCHT | Birchtech Corp. | 3.10 | 30.25 M | -0.10 | -3.13 | 25.22 K | 78.18 K |
| NEN | New England Realty Associates | 42.5522 | 156.05 M | -0.6296 | -1.46 | 1.6 K | 68.08 K |
| MYND | Mynd.Ai Inc ADR | 13.9077 | 11.46 M | -0.4023 | -2.81 | 4.47 K | 62.17 K |
| DXR | Daxor Corp | 12.55 | 49.33 M | -0.32 | -2.49 | 3.96 K | 49.7 K |
| INDO | Indonesia Energy Corp Ltd | 3.79 | 38.01 M | -0.025 | -0.66 | 7.9 K | 29.94 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.30 | -0.313 | -1.18 | 777 | 20.44 K | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.45 | 3.99 B | -0.06 | -0.57 | 1.95 K | 20.41 K |
| ELLO | Ellomay Capital Ltd | 33.615 | 240.03 M | -0.505 | -1.48 | 169 | 5.68 K |
| BMNR | Bitmine Immersion Technologies Inc | 59.9824 | 11.32 B | -7.9976 | -11.76 | 10 | 599.82 |
| SING | Singlepoint | 265199.375 | 7.98 K | -23399.9375 | -8.11 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 47.62 | -0.61 | -1.26 | 238.46 K | 11.36 M | |
| T | Crude Oil WTI | 47.62 | 633.83 B | -0.61 | -1.26 | 238.46 K | 11.36 M |
| CC | Cocoa | 2492.00 | -30.00 | -1.19 | 1.99 K | 4.95 M | |
| BZ | Brent Crude | 50.86 | -0.43 | -0.84 | 81.06 K | 4.12 M | |
| KC | Coffee | 123.35 | -2.60 | -2.06 | 13.62 K | 1.68 M | |
| HE | Lean Hogs | 66.50 | -0.44 | -0.66 | 10.22 K | 679.7 K | |
| CB | Cash-settled Butter | 144.525 | -1.45 | -0.99 | 1 | 144.52 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 22.7978 | -0.1895 | -0.82 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MRNA | Moderna | 111.40 | 101.48 B | -11.99 | -9.72 | 31.09 M | 3.46 B |
| NVDA | Nvidia Corporation | 12.8631 | 4.51 T | -0.0935 | -0.72 | 212.57 M | 2.73 B |
| SHOP | Shopify Inc | 114.706 | 191.58 B | -7.846 | -6.4 | 18.96 M | 2.18 B |
| TTD | The Trade Desk | 83.262 | 6.11 B | -9.915 | -10.64 | 23.08 M | 1.92 B |
| PYPL | PayPal Holdings | 234.4764 | 49.21 B | -2.8945 | -1.22 | 7.08 M | 1.66 B |
| PTON | Peloton Interactive Inc | 152.18 | 2.46 B | -10.54 | -6.48 | 10.72 M | 1.63 B |
| ROKU | Roku Inc | 340.41 | 23.84 B | -16.58 | -4.64 | 4.73 M | 1.61 B |
| PLTR | Palantir Technologies Inc | 25.63 | 385.4 B | -2.12 | -7.64 | 55.88 M | 1.43 B |
| BLNK | Blink Charging Company | 46.90 | 74.44 M | -2.60 | -5.25 | 26.37 M | 1.24 B |
| PLUG | Plug Power Inc | 33.57 | 2.03 B | -2.01 | -5.65 | 35.79 M | 1.2 B |
| PDD | Pinduoduo Inc ADR | 143.80 | 118.18 B | -8.95 | -5.86 | 7.48 M | 1.08 B |
| CRWD | Crowdstrike Holdings Inc | 212.55 | 222.09 B | -8.57 | -3.88 | 4.61 M | 980.83 M |
| ABNB | Airbnb Inc Class A | 149.00 | 113.76 B | -5.84 | -3.77 | 6.23 M | 928.15 M |
| FCEL | Fuelcell Energy Inc | 346.50 | 795.94 M | -22.50 | -6.1 | 2.36 M | 816.69 M |
| DKNG | Draftkings Inc | 48.96 | 9.19 B | -3.15 | -6.04 | 15.62 M | 764.69 M |
| DOCU | Docusign Inc | 229.20 | 14.51 B | -15.73 | -6.42 | 3.32 M | 761.75 M |
| BYND | Beyond Meat Inc | 126.44 | 103.68 M | -10.15 | -7.43 | 5.99 M | 757.2 M |
| ETSY | Etsy Inc | 178.12 | 7.75 B | -12.19 | -6.41 | 4.22 M | 751.97 M |
| JD | Jd.com Inc ADR | 74.2186 | 39.31 B | -2.6191 | -3.41 | 9.5 M | 704.81 M |
| LI | Li Auto Inc ADR | 27.01 | 12.25 B | -2.31 | -7.88 | 22.95 M | 619.9 M |
| QCOM | Qualcomm Inc | 131.8089 | 176.99 B | -0.9368 | -0.71 | 4.58 M | 603.24 M |
| NVAX | Novavax Inc | 116.85 | 1.78 B | -12.49 | -9.66 | 4.84 M | 565.61 M |
| NNDM | Nano Dimension ADR | 8.15 | 278.31 M | -0.66 | -7.49 | 69.15 M | 563.6 M |
| DASH | Doordash Inc Cl A | 147.89 | 77.85 B | -10.57 | -6.67 | 3.81 M | 563.11 M |
| PANW | Palo Alto Networks Inc | 60.2466 | 256.86 B | -0.9433 | -1.54 | 8.64 M | 520.25 M |
| ZS | Zscaler Inc | 199.37 | 32.23 B | -5.90 | -2.87 | 2.55 M | 508.97 M |
| CHTR | Charter Communications | 651.90 | 15.34 B | -4.59 | -0.7 | 774.8 K | 505.09 M |
| MELI | MercadoLibre Inc | 1663.72 | 76.55 B | -26.76 | -1.58 | 286.04 K | 475.89 M |
| ENPH | Enphase Energy Inc | 175.49 | 3.77 B | -5.90 | -3.25 | 2.7 M | 473.58 M |
| FSLY | Fastly, Inc. Class A Common Stock | 90.22 | 2.52 B | -7.27 | -7.46 | 5.13 M | 463.02 M |
| BNTX | Biontech Se ADR | 86.9582 | 21.98 B | -8.7343 | -9.13 | 4.7 M | 408.61 M |
| OKTA | Okta Inc. | 262.75 | 29.49 B | -12.85 | -4.66 | 1.5 M | 395.35 M |
| MTCH | Match Group Inc | 145.7738 | 8.88 B | -1.9426 | -1.32 | 2.55 M | 371.59 M |
| MDB | Mongodb Inc Cl A | 363.08 | 25.16 B | -15.40 | -4.07 | 964.2 K | 350.08 M |
| REGN | Regeneron Pharmaceuticals | 479.7191 | 93.55 B | -5.93 | -1.22 | 713.4 K | 342.23 M |
| PENN | Penn Natl Gaming Inc | 88.705 | 2.34 B | -5.955 | -6.29 | 3.7 M | 328.65 M |
| RUN | Sunrun Inc | 67.88 | 2.41 B | -0.74 | -1.08 | 4.83 M | 327.79 M |
| FSLR | First Solar Inc | 101.19 | 21.62 B | -1.21 | -1.18 | 3.13 M | 316.89 M |
| LRCX | Lam Research Corp | 45.0274 | 250.84 B | -0.401 | -0.88 | 6.93 M | 311.95 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 51.33 | 182.52 M | -5.43 | -9.57 | 6.03 M | 309.35 M |
| BIIB | Biogen Inc | 244.15 | 36.71 B | -4.74 | -1.9 | 1.23 M | 301.33 M |
| TEAM | Atlassian | 231.80 | 38.9 B | -9.99 | -4.13 | 1.27 M | 294.3 M |
| Z | Zillow Group Cl C | 132.68 | 6.66 B | -5.96 | -4.3 | 2.14 M | 283.43 M |
| BILI | Bilibili Inc ADR | 81.38 | 6.06 B | -0.63 | -0.77 | 3.43 M | 279.38 M |
| SEDG | Solaredge Tech | 318.41 | 1.7 B | -5.68 | -1.75 | 875.83 K | 278.87 M |
| MGNI | Magnite Inc | 31.04 | 3.93 B | -1.46 | -4.49 | 8.92 M | 276.73 M |
| WDAY | Workday Inc | 241.92 | 46.49 B | -6.84 | -2.75 | 1.14 M | 275.58 M |
| ORLY | O'Reilly Automotive | 30.4708 | 72.33 B | -0.3134 | -1.02 | 8.95 M | 272.73 M |
| DDOG | Datadog Inc | 100.22 | 64.29 B | -6.06 | -5.7 | 2.67 M | 267.91 M |
| IQ | Iqiyi Inc ADR | 17.08 | 925.99 M | -0.36 | -2.06 | 15.24 M | 260.34 M |
| ARTL | Artelo Biosciences Inc | 171.504 | 1.05 M | -3.645 | -2.08 | 1.49 M | 255.7 M |
| SFIX | Stitch Fix Inc | 63.20 | 366.07 M | -6.07 | -8.76 | 4.03 M | 254.92 M |
| AMAT | Applied Materials | 81.1741 | 264.04 B | -0.44 | -0.54 | 3.02 M | 245.02 M |
| WKHS | Workhorse Group | 63960.00 | 33.77 M | -4950.00 | -7.18 | 3.78 K | 241.9 M |
| CMRC | Commerce.com, Inc. | 66.96 | 299.95 M | -5.86 | -8.05 | 3.6 M | 241.3 M |
| XTIA | Xti Aerospace Inc | 102.00 | 34.27 M | -2.00 | -1.92 | 2.21 M | 225.26 M |
| WIX | Wix.com Ltd | 252.73 | 3.18 B | -14.37 | -5.38 | 859.16 K | 217.13 M |
| ADSK | Autodesk Inc | 299.65 | 54.7 B | -1.74 | -0.58 | 702.6 K | 210.53 M |
| VRTX | Vertex Pharmaceutic | 232.47 | 138.71 B | -1.99 | -0.85 | 903.2 K | 209.97 M |
| ASML | ASML Holding N.V. ADR | 458.4559 | 549.12 B | -2.7208 | -0.59 | 449.35 K | 206.01 M |
| NTLA | Intellia Thera CS | 60.87 | 1.59 B | -1.27 | -2.04 | 3.18 M | 193.42 M |
| WTW | Weight Watchers International, Inc | 193.3775 | 30.33 B | -3.599 | -1.83 | 934.3 K | 180.67 M |
| WB | Weibo Corp ADR | 27.3813 | 1.6 B | -4.2719 | -13.5 | 6.45 M | 176.71 M |
| ARCT | Arcturus Therapeutics Ltd | 92.42 | 294.18 M | -5.71 | -5.82 | 1.82 M | 168.2 M |
| STNE | Stoneco Ltd Cl A | 83.00 | 1.73 B | -2.17 | -2.55 | 2.03 M | 168.15 M |
| OPEN | Opendoor Technologies Inc | 24.51 | 1.36 B | -2.84 | -10.38 | 6.69 M | 164.06 M |
| APPN | Appian Corp Cl A | 154.96 | 3.68 B | -3.02 | -1.91 | 973.72 K | 150.89 M |
| DBX | Dropbox Inc | 23.60 | 7.54 B | -1.05 | -4.26 | 6.23 M | 147 M |
| QDEL | Quidel Cp | 183.24 | 734.15 M | -14.25 | -7.22 | 791.6 K | 145.05 M |
| APPS | Digital Turbine | 55.64 | 1.26 B | -2.94 | -5.02 | 2.58 M | 143.64 M |
| DLTR | Dollar Tree Inc | 107.93 | 24.61 B | -1.10 | -1.01 | 1.3 M | 140.21 M |
| NTES | Netease Inc ADR | 82.031 | 82.89 B | -1.3773 | -1.65 | 1.7 M | 139.35 M |
| BLDP | Ballard Power Sys | 22.86 | 538.92 M | -0.59 | -2.52 | 6 M | 137.17 M |
| BAND | Bandwidth Inc | 159.59 | 1.31 B | -14.47 | -8.31 | 852.72 K | 136.09 M |
| FROG | Jfrog Ltd | 63.59 | -5.23 | -7.6 | 2.03 M | 129.04 M | |
| ALGN | Align Technology | 520.86 | 11.7 B | -7.17 | -1.36 | 246.91 K | 128.61 M |
| FRSX | Foresight Autonomous Holdings Ltd ADR | 563.22 | 2.48 M | -69.30 | -10.96 | 226.06 K | 127.32 M |
| TTWO | Take-Two Interactive Software | 201.12 | 40.18 B | -1.38 | -0.68 | 631.55 K | 127.02 M |
| INO | Inovio Pharma | 115.20 | 125.63 M | -7.92 | -6.43 | 1.1 M | 126.85 M |
| KLAC | K L A-Tencor Corp | 243.7105 | 180.45 B | -1.4193 | -0.58 | 497.4 K | 121.22 M |
| MKTX | Marketaxess Holdings | 533.347 | 5.83 B | -6.8911 | -1.28 | 217.39 K | 115.95 M |
| CZR | Caesars Entertainment Inc | 73.64 | 5.96 B | -2.20 | -2.9 | 1.52 M | 112.25 M |
| GH | Guardant Health Inc | 126.68 | 20.25 B | -7.11 | -5.31 | 855.83 K | 108.42 M |
| BMRN | Biomarin Pharmaceuticals | 87.58 | 10.85 B | -1.08 | -1.22 | 1.23 M | 107.38 M |
| TWST | Twist Bioscience Corp | 159.73 | 8.01 B | -4.31 | -2.63 | 659.35 K | 105.32 M |
| INCY | Incyte Corp | 86.34 | 24.39 B | -1.03 | -1.18 | 1.21 M | 104.49 M |
| NTRA | Natera Inc | 106.26 | 45.05 B | -5.48 | -4.9 | 961.67 K | 102.19 M |
| SSYS | Stratasys Ltd | 21.09 | 565.49 M | -0.52 | -2.41 | 4.84 M | 102.06 M |
| TSCO | Tractor Supply Company | 26.6259 | 18.94 B | -0.6671 | -2.44 | 3.82 M | 101.71 M |
| NTNX | Nutanix Inc | 32.38 | 15.92 B | -0.84 | -2.53 | 3.14 M | 101.69 M |
| CSIQ | Canadian Solar Inc | 51.26 | 755.01 M | -1.45 | -2.75 | 1.97 M | 101.1 M |
| NVCR | Novocure Ltd Ord Sh | 169.79 | 1.55 B | -2.18 | -1.27 | 573.06 K | 97.3 M |
| FANG | Diamondback Energy | 38.3313 | 49.96 B | -0.499 | -1.29 | 2.52 M | 96.43 M |
| AGNT | eXp World Holdings, Inc. | 67.87 | 509.4 M | -10.76 | -13.68 | 1.42 M | 96.31 M |
| SRPT | Sarepta Therapeutics | 174.15 | 1.88 B | -0.88 | -0.5 | 546.65 K | 95.2 M |
| STX | Seagate Technology | 52.9968 | 105.83 B | -0.3645 | -0.68 | 1.78 M | 94.43 M |
| GDRX | Goodrx Holdings Inc Cl A | 43.58 | 1.2 B | -2.74 | -5.92 | 2.16 M | 94.23 M |
| CGC | Canopy Growth Corp | 246.80 | 292.49 M | -11.80 | -4.56 | 371.91 K | 91.79 M |
| GRWG | Growgeneration Corp | 39.31 | 88.38 M | -1.98 | -4.8 | 2.29 M | 90.02 M |
| ARRY | Array Technologies Inc | 43.41 | 901.72 M | -0.77 | -1.74 | 2.05 M | 89.13 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NIO | Nio Inc ADR | 44.06 | 8.49 B | -1.71 | -3.74 | 105.08 M | 4.63 B |
| XYZ | Block, Inc | 223.34 | 51.67 B | -4.94 | -2.16 | 11.64 M | 2.6 B |
| SHOP | Shopify Inc | 114.706 | 194.77 B | -7.846 | -6.4 | 18.96 M | 2.18 B |
| SNOW | Snowflake Inc Class A | 302.81 | 97.33 B | -20.23 | -6.26 | 4.76 M | 1.44 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 25.63 | -2.12 | -7.64 | 55.88 M | 1.43 B | |
| CRM | Salesforce.com Inc | 221.3896 | 175.83 B | -1.1236 | -0.5 | 6.42 M | 1.42 B |
| XPEV | Xpeng Inc ADR | 38.01 | 9.81 B | -3.86 | -9.22 | 30.95 M | 1.18 B |
| FUBO | Fubotv Inc | 467.28 | 229.55 M | -62.88 | -11.86 | 2.45 M | 1.14 B |
| SE | Sea Ltd ADR | 180.28 | 46.38 B | -12.90 | -6.68 | 5.84 M | 1.05 B |
| AI | C3.Ai Inc Cl A | 145.88 | 1.88 B | -15.12 | -9.39 | 6.16 M | 897.92 M |
| FDX | Fedex Corp | 237.8809 | 72.17 B | -5.3196 | -2.19 | 3.63 M | 864.24 M |
| PFE | Pfizer Inc | 27.9147 | 167.52 B | -0.3411 | -1.21 | 26.99 M | 753.52 M |
| ETSY | Etsy, Inc. | 178.12 | -12.19 | -6.41 | 4.22 M | 751.97 M | |
| TWLO | Twilio | 355.66 | 31.26 B | -7.22 | -1.99 | 2.08 M | 740.2 M |
| LMND | Lemonade Inc | 107.67 | 3.06 B | -17.44 | -13.94 | 6.54 M | 704.55 M |
| CHWY | Chewy Inc | 92.61 | 9.07 B | -11.40 | -10.96 | 7.32 M | 677.51 M |
| SNAP | Snap Inc | 48.26 | 8.56 B | -1.89 | -3.77 | 13.71 M | 661.7 M |
| TDOC | Teladoc Health Inc | 197.83 | 1.6 B | -10.12 | -4.87 | 3.23 M | 639.96 M |
| UBER | Uber Technologies Inc | 51.97 | 140.1 B | -0.91 | -1.72 | 12.06 M | 626.71 M |
| HD | Home Depot | 236.7923 | 342.68 B | -1.4687 | -0.62 | 2.63 M | 623.66 M |
| CVNA | Carvana Co. Class A | 50.298 | 109.76 B | -4.644 | -8.45 | 11.67 M | 586.78 M |
| W | Wayfair Inc | 238.22 | 15.29 B | -14.60 | -5.77 | 2.46 M | 586.13 M |
| JMIA | Jumia Technologies Ag ADR | 40.36 | 733.61 M | -3.26 | -7.47 | 14.46 M | 583.7 M |
| NOW | Servicenow Inc | 543.74 | 105.84 B | -10.15 | -1.83 | 1.04 M | 566.52 M |
| NET | Cloudflare Inc Cl A | 77.50 | 95.7 B | -7.48 | -8.8 | 7.28 M | 563.9 M |
| PINS | Pinterest Inc | 67.79 | 10.62 B | -3.25 | -4.57 | 8.08 M | 547.82 M |
| CVX | Chevron Corp | 67.9813 | 414.8 B | -0.3443 | -0.5 | 8.05 M | 547.38 M |
| SPRU | Spruce Power Holding Corp | 26.84 | 31.38 M | -2.94 | -9.87 | 19.47 M | 522.7 M |
| PANW | Palo Alto Networks Inc | 60.2466 | -0.9433 | -1.54 | 8.64 M | 520.25 M | |
| FSLY | Fastly Inc | 90.22 | 2.48 B | -7.27 | -7.46 | 5.13 M | 463.02 M |
| SPCE | Virgin Galactic Holdings Inc | 478.80 | 419.92 M | -38.20 | -7.39 | 810.88 K | 388.25 M |
| FVRR | Fiverr International Ltd | 194.15 | 298.39 M | -17.41 | -8.23 | 1.81 M | 351.9 M |
| DD | Du Pont De.Nemours Inc | 25.70 | 19.42 B | -0.337 | -1.29 | 11.26 M | 289.44 M |
| VEEV | Veeva Systems Inc | 275.30 | 49.18 B | -12.28 | -4.27 | 1.04 M | 286.78 M |
| SPOT | Spotify Technology S.A. | 317.29 | 123.97 B | -11.10 | -3.38 | 898.18 K | 284.98 M |
| U | Unity Software Inc | 156.44 | 22.66 B | -8.48 | -5.14 | 1.81 M | 283.91 M |
| RNG | Ringcentral Inc | 386.6387 | 6.02 B | -11.16 | -2.81 | 716.4 K | 276.99 M |
| MO | Altria Group | 30.6954 | 126.62 B | -0.1776 | -0.58 | 8.66 M | 265.76 M |
| CHPT | ChargePoint Holdings Inc. | 872.00 | 311.2 M | -50.00 | -5.42 | 299.36 K | 261.04 M |
| AZO | Autozone | 1192.62 | 51.77 B | -11.60 | -0.96 | 214.19 K | 255.44 M |
| AON | AON Plc | 197.874 | 71.03 B | -3.6163 | -1.79 | 1.28 M | 253.08 M |
| ESTC | Elastic N.V. | 152.30 | 9.04 B | -3.69 | -2.37 | 1.65 M | 251.3 M |
| CMG | Chipotle Mexican Grill | 28.0298 | 43.55 B | -0.2212 | -0.78 | 8.72 M | 244.42 M |
| CAT | Caterpillar Inc | 161.4775 | 255.63 B | -1.0773 | -0.66 | 1.51 M | 243.64 M |
| RH | Restoration Hardware Holdings | 455.07 | 2.48 B | -20.65 | -4.34 | 534.51 K | 243.24 M |
| VIPS | Vipshop Holdings Ltd ADR | 23.2716 | 6.59 B | -0.4693 | -1.98 | 10.35 M | 240.94 M |
| OXY | Occidental Petroleum Corp | 16.3187 | 56.36 B | -0.2532 | -1.53 | 14.62 M | 238.54 M |
| FCX | Freeport-Mcmoran Inc | 22.996 | 85.33 B | -0.1494 | -0.65 | 10.09 M | 232.02 M |
| WELL | Welltower Inc | 54.9029 | 179.74 B | -0.4795 | -0.87 | 4.21 M | 231.17 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 57.2903 | 574.5 M | -2.7871 | -4.64 | 4 M | 228.91 M |
| GOTU | Gaotu Techedu Inc ADR | 50.95 | 545.33 M | -4.05 | -7.36 | 4.45 M | 226.64 M |
| ABT | Abbott Laboratories | 97.3696 | 190.39 B | -0.5059 | -0.52 | 2.03 M | 198.07 M |
| NEM | Newmont Mining Corp | 50.9771 | 125.65 B | -0.5624 | -1.09 | 3.75 M | 191.14 M |
| D | Dominion Resources | 58.5419 | 60.34 B | -0.421 | -0.71 | 3.17 M | 185.33 M |
| VALE | Vale S.A. ADR | 9.6444 | 49.32 B | -0.0922 | -0.95 | 18.64 M | 179.77 M |
| BEKE | Ke Holdings Inc ADR | 57.9145 | 20.67 B | -2.7287 | -4.5 | 3.06 M | 177 M |
| DE | Deere & Company | 249.1571 | 181.09 B | -1.5928 | -0.64 | 691.9 K | 172.39 M |
| TME | Tencent Music Entertainment ADR | 17.6702 | 15.58 B | -0.3526 | -1.96 | 9.56 M | 168.9 M |
| PEN | Penumbra Inc | 175.95 | -11.46 | -6.11 | 888.38 K | 156.31 M | |
| MP | MP Materials Corp | 34.11 | 6.31 B | -1.40 | -3.94 | 4.57 M | 155.85 M |
| EDU | New Oriental Education & Technology Group ADR | 167.9813 | 8.53 B | -0.9501 | -0.56 | 912.74 K | 153.32 M |
| MPC | Marathon Petroleum Corp | 35.5995 | 101.49 B | -0.3754 | -1.04 | 4.29 M | 152.87 M |
| CLX | Clorox Company | 168.6903 | 12.09 B | -1.2928 | -0.76 | 892.6 K | 150.57 M |
| DOW | Dow Inc | 40.8646 | 22.73 B | -0.3763 | -0.91 | 3.67 M | 149.9 M |
| PPG | PPG Industries | 128.1704 | 27.03 B | -1.6383 | -1.26 | 1.15 M | 147.97 M |
| ECL | Ecolab Inc | 202.7362 | 84.33 B | -1.3409 | -0.66 | 729.57 K | 147.91 M |
| KMI | Kinder Morgan | 10.1008 | 66.74 B | -0.1407 | -1.37 | 13.95 M | 140.9 M |
| LH | Laboratory Corp of America Holdings | 165.781 | 29.77 B | -1.105 | -0.66 | 824.88 K | 136.75 M |
| PH | Parker-Hannifin Corp | 249.3793 | 115.74 B | -1.6303 | -0.65 | 543.9 K | 135.64 M |
| DHI | D.R. Horton | 66.7959 | 41.33 B | -1.3758 | -2.02 | 1.98 M | 132.52 M |
| WOLF | Wolfspeed | 101.0177 | 1.26 B | -2.0799 | -2.02 | 1.29 M | 130.76 M |
| RKT | Rocket Companies Inc Cl A | 17.2245 | 42.74 B | -0.2773 | -1.58 | 7.55 M | 130.05 M |
| BE | Bloom Energy Corp Cl A | 28.19 | 51.2 B | -2.33 | -7.63 | 4.58 M | 129 M |
| AIG | American International Group | 32.8814 | 40.31 B | -0.2661 | -0.8 | 3.84 M | 126.18 M |
| BILL | Bill.com Holdings Inc | 141.00 | 4.5 B | -7.39 | -4.98 | 891.3 K | 125.67 M |
| CLF | Cleveland-Cliffs Inc | 13.66 | 6.54 B | -0.49 | -3.46 | 9.11 M | 124.44 M |
| HYLN | Hyliion | 16.40 | 533.2 M | -0.70 | -4.09 | 7.47 M | 122.51 M |
| KMX | Carmax Inc | 91.00 | 7.31 B | -1.30 | -1.41 | 1.35 M | 122.5 M |
| EQT | Eqt Corp | 11.8117 | 30.9 B | -1.2177 | -9.35 | 10.3 M | 121.7 M |
| AAP | Advance Auto Parts Inc | 140.477 | 2.75 B | -1.6631 | -1.17 | 863.3 K | 121.27 M |
| TRP | Tc Energy Corp | 28.9119 | 64.51 B | -0.3683 | -1.26 | 4.19 M | 121.13 M |
| SHW | Sherwin-Williams Company | 232.0176 | 83.13 B | -1.4507 | -0.62 | 513.3 K | 119.09 M |
| ET | Energy Transfer LP | 4.1077 | 65.15 B | -0.1384 | -3.26 | 28.93 M | 118.84 M |
| TAL | Tal Education Group ADR | 68.00 | 5.64 B | -1.71 | -2.45 | 1.74 M | 118.33 M |
| HUBS | Hubspot Inc | 397.50 | 9.8 B | -17.26 | -4.16 | 290.1 K | 115.31 M |
| CHGG | Chegg Inc | 91.71 | 67.84 M | -0.70 | -0.76 | 1.25 M | 114.74 M |
| PCG | Pacific Gas & Electric Company | 12.144 | 28.57 B | -0.069 | -0.56 | 9.42 M | 114.38 M |
| HAL | Halliburton Company | 17.1801 | 26.34 B | -0.2911 | -1.67 | 6.53 M | 112.11 M |
| VLO | Valero Energy Corp | 45.6336 | 96.62 B | -0.4888 | -1.06 | 2.45 M | 111.83 M |
| IFF | International Flavors & Fragrances | 94.9686 | 20.69 B | -0.7217 | -0.75 | 1.17 M | 111.5 M |
| WSM | Williams-Sonoma | 46.9904 | 29.92 B | -1.6066 | -3.31 | 2.37 M | 111.22 M |
| FNV | Franco Nev Corp | 118.353 | 49.17 B | -5.1801 | -4.19 | 922.4 K | 109.17 M |
| LEN | Lennar Corp | 64.1936 | 21.11 B | -1.7126 | -2.6 | 1.56 M | 100.23 M |
| EOG | Eog Resources | 38.5753 | 77.17 B | -0.5202 | -1.33 | 2.59 M | 100.1 M |
| URI | United Rentals | 219.8403 | 65.36 B | -5.4527 | -2.42 | 447.2 K | 98.31 M |
| WMB | Williams Companies | 15.6306 | 80.11 B | -0.4657 | -2.89 | 6.11 M | 95.44 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1846 | 81.45 B | -0.0312 | -0.97 | 29.57 M | 94.18 M |
| CTVA | Corteva Inc | 36.2002 | 7.94 B | -1.0855 | -2.91 | 2.55 M | 92.16 M |
| TRU | Transunion | 96.4264 | 15.48 B | -1.8791 | -1.91 | 944.1 K | 91.04 M |
| EPD | Enterprise Products Partners LP | 13.4177 | 79.86 B | -0.0815 | -0.6 | 6.78 M | 91 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 41.01 | 5.98 B | -1.48 | -3.48 | 384.7 K | 15.78 M |
| CMBMF | Cambium Networks Corporation | 25.93 | 5.81 K | -0.86 | -3.21 | 348.51 K | 9.04 M |
| HYREQ | HyreCar Inc. | 7.38 | -0.06 | -0.81 | 591.69 K | 4.37 M | |
| EMWPF | Eros Media World Plc | 37.40 | 1.9 K | -0.60 | -1.58 | 100.38 K | 3.75 M |
| VGFCQ | The Very Good Food Company Inc. | 5.5475 | -0.1325 | -2.33 | 422.11 K | 2.34 M | |
| CYRNQ | CYRNQ | 20.00 | 799 | -0.596 | -2.89 | 27.58 K | 551.64 K |
| AJYG | AJ1G Inc | 16.80 | 6.47 M | -2.40 | -12.5 | 8.3 K | 139.41 K |
| LTSAP | Osaic Financial Services, Inc. | 9.9898 | -0.2816 | -2.74 | 9.7 K | 96.9 K | |
| TMGI | The Marquie Group Inc | 200.00 | 102.17 K | -40.00 | -16.67 | 63 | 12.6 K |
| CGLO | Hash Labs Inc | 4.00 | 7.64 K | -0.612 | -13.27 | 2.1 K | 8.4 K |
| LIFD | LFTD Partners Inc | 3.98 | 1.63 M | -0.06 | -1.49 | 1.1 K | 4.38 K |
| CLABF | Core One Labs Inc | 4.40 | -0.6358 | -12.63 | 491 | 2.16 K |