Losers for 31 December 2020 from 00:00:00 until 23:59:59
Losers for 31 December 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HYLN | Hyliion Holdings Corp. | 16.48 | 534.01 M | -0.24 | -1.44 | 5.75 M | 94.75 M |
| LNG | Cheniere Energy | 57.3688 | 56.76 B | -0.7359 | -1.27 | 1.58 M | 90.42 M |
| BTG | B2Gold Corp | 4.5153 | 7.11 B | -0.0967 | -2.1 | 5.71 M | 25.78 M |
| UAVS | Ageagle Aerial Systems Inc | 6000.00 | 20.12 M | -290.00 | -4.61 | 3.13 K | 18.77 M |
| MTNB | Matinas Biopharma Hl | 68.00 | 1.17 M | -5.50 | -7.48 | 228.65 K | 15.55 M |
| UUUU | Energy Fuels Inc | 4.26 | 1.76 B | -0.05 | -1.16 | 3.26 M | 13.88 M |
| APT | Alpha Pro Tech | 11.15 | 55.32 M | -0.14 | -1.24 | 1.15 M | 12.83 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.80 | 44.96 M | -0.36 | -4.41 | 1.43 M | 11.12 M |
| SVM | Silvercorp Metals Inc | 6.4579 | 1.97 B | -0.0965 | -1.47 | 1.51 M | 9.78 M |
| IBIO | Ibio Inc | 525.00 | 47.5 M | -20.00 | -3.67 | 16.95 K | 8.9 M |
| NG | Novagold Resources Inc | 9.67 | 2.81 B | -0.30 | -3.01 | 908.34 K | 8.78 M |
| EQX | Equinox Gold Corp | 10.3303 | 13.45 B | -0.1199 | -1.15 | 809.99 K | 8.37 M |
| IMO | Imperial Oil Ltd | 16.6213 | 58.92 B | -0.262 | -1.55 | 480.2 K | 7.98 M |
| WWR | Westwater Resources | 4.93 | 50.17 M | -0.38 | -7.16 | 1.47 M | 7.23 M |
| RVP | Retractable Technologies | 10.74 | 16.93 M | -0.14 | -1.29 | 670.2 K | 7.2 M |
| CVM | Cel-Sci Corp | 349.80 | 25.5 M | -13.20 | -3.64 | 19.56 K | 6.84 M |
| NOG | Northern Oil and Gas | 7.091 | 2.43 B | -0.1134 | -1.57 | 850.7 K | 6.03 M |
| SCPX | Scorpius Holdings Inc | 1072.00 | 6.11 K | -22.00 | -2.01 | 5.18 K | 5.56 M |
| PLG | Platinum Group Metals Ltd | 4.64 | 140.67 M | -0.09 | -1.9 | 995.19 K | 4.62 M |
| LSF | Laird Superfood Inc | 47.32 | 24.85 M | -4.03 | -7.85 | 94.7 K | 4.48 M |
| SENS | Senseonics Holdings | 17.44 | 454.19 M | -0.36 | -2.02 | 217.97 K | 3.8 M |
| SEB | Seaboard Corporation | 2990.6702 | 3.38 B | -68.072 | -2.23 | 1.1 K | 3.29 M |
| VTAK | Catheter Precision Inc | 70585.00 | 276.77 K | -1615.00 | -2.24 | 19 | 1.34 M |
| TOVX | Theriva Biologics Inc | 95.00 | 7.64 M | -10.00 | -9.52 | 11.91 K | 1.13 M |
| INUV | Inuvo Inc | 4.50 | 6.76 M | -0.10 | -2.17 | 192.93 K | 868.18 K |
| REED | Reed's, Inc. | 177.30 | 11.98 M | -6.45 | -3.51 | 4.55 K | 806.18 K |
| GSAT | Globalstar | 5.10 | 10.92 B | -0.15 | -2.86 | 155.69 K | 794.03 K |
| EVI | Evi Industries Inc | 28.8481 | 270.19 M | -0.9448 | -3.17 | 27.3 K | 787.55 K |
| PLAG | Planet Green Holdings Corp | 22.30 | 5.26 M | -0.20 | -0.89 | 30.52 K | 680.6 K |
| CMCL | Caledonia Mining Cp | 12.8416 | 411.84 M | -0.2183 | -1.67 | 52.11 K | 669.2 K |
| DSS | Document Security Systems | 108.0193 | 4.62 M | -2.2504 | -2.04 | 5.83 K | 629.97 K |
| ELMD | Electromed Inc | 9.81 | 225.16 M | -0.08 | -0.81 | 63.6 K | 623.92 K |
| VNRX | Volitionrx Ltd | 3.89 | 5.89 M | -0.02 | -0.51 | 159.61 K | 620.88 K |
| CANF | Can-Fite Biopharma Ltd ADR | 356.00 | 4.91 M | -10.00 | -2.73 | 1.52 K | 541.12 K |
| SDEV | Stablecoin Development Corporation | 2834.1101 | 71.65 M | -121.4619 | -4.11 | 190 | 538.48 K |
| MHH | Mastech Holdings Inc | 15.90 | 75.9 M | -0.70 | -4.22 | 26.28 K | 417.84 K |
| ACU | Acme United Corp | 27.4453 | 262.16 M | -0.6832 | -2.43 | 13.5 K | 370.51 K |
| ELA | Envela Corp | 5.20 | 279.63 M | -0.17 | -3.17 | 67.4 K | 350.48 K |
| ACCS | Access Newswire Inc | 17.51 | 13.03 M | -0.89 | -4.84 | 19.37 K | 339.24 K |
| LODE | Comstock Mining Inc | 10.40 | 148.31 M | -0.20 | -1.89 | 29.05 K | 302.12 K |
| SER | Serina Therapeutics Inc | 54.2857 | 35.05 M | -2.8572 | -5 | 4.97 K | 269.8 K |
| AIRI | Air Industries Group Inc | 12.30 | 13.6 M | -0.301 | -2.39 | 19.12 K | 235.15 K |
| GENC | Gencor Industries IN | 12.30 | 249.18 M | -0.27 | -2.15 | 14.36 K | 176.58 K |
| CPHI | China Pharma Holdings | 44.58 | 24.52 M | -0.96 | -2.11 | 3.4 K | 151.57 K |
| OPHC | Optimumbank Hlds | 3.37 | 111.53 M | -0.08 | -2.32 | 38.05 K | 128.22 K |
| SKYH | Sky Harbour Group Corp | 10.12 | 839.15 M | -0.19 | -1.84 | 8.7 K | 88.04 K |
| BCHT | Birchtech Corp. | 3.20 | 30.25 M | -0.05 | -1.54 | 17.06 K | 54.59 K |
| DXR | Daxor Corp | 12.50 | 49.33 M | -0.17 | -1.34 | 3.2 K | 40.05 K |
| COHN | Cohen & CO Inc | 9.0757 | 32.9 M | -0.1194 | -1.3 | 3.57 K | 32.39 K |
| CIX | Compx International Inc | 9.5243 | 476.9 M | -0.1539 | -1.59 | 2.44 K | 23.19 K |
| IPB | Merrill Lynch & Company | 22.0933 | -0.2471 | -1.11 | 900 | 19.88 K | |
| BRBS | Blue Ridge Bankshare | 10.3342 | 357.85 M | -0.1103 | -1.06 | 1.22 K | 12.56 K |
| NEN | New England Realty Associates | 42.6798 | 156.05 M | -0.3744 | -0.87 | 200 | 8.54 K |
| CVR | Chicago Rivet & Machine Company | 20.1547 | 10.15 M | -0.6171 | -2.97 | 300 | 6.05 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.15 | -0.62 | -2.41 | 105 | 2.64 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 738.6632 | -13.8397 | -1.84 | 11.18 B | 8.26 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 26.412 | 1.07 B | -0.161 | -0.61 | 39.62 K | 1.05 M |
| HG | Copper | 3.519 | -0.03 | -0.85 | 42.98 K | 151.25 K | |
| DC | Class III Milk | 15.80 | -0.26 | -1.62 | 275 | 4.35 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1005.00 | -10.00 | -0.99 | 4 | 4.02 K | |
| CB | Cash-settled Butter | 147.50 | -1.00 | -0.67 | 10 | 1.48 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 800000.00 | 16.98 M | -40000.00 | -4.76 | 160.62 M | 128.49 T |
| AAPL | Apple Inc | 129.0466 | 4.98 T | -1.0018 | -0.77 | 99.12 M | 12.79 B |
| AMZN | Amazon.com Inc | 162.8465 | 2.8 T | -1.446 | -0.88 | 59.14 M | 9.63 B |
| BIDU | Baidu Inc ADR | 216.24 | 27.87 B | -3.39 | -1.54 | 15.81 M | 3.42 B |
| NVDA | Nvidia Corporation | 13.0177 | 4.51 T | -0.0905 | -0.69 | 192.42 M | 2.5 B |
| MRNA | Moderna | 104.47 | 101.48 B | -6.66 | -5.99 | 23.37 M | 2.44 B |
| AMD | Advanced Micro Devices | 91.71 | 736.46 B | -0.58 | -0.63 | 24.93 M | 2.29 B |
| PDD | Pinduoduo Inc ADR | 177.67 | 118.18 B | -1.44 | -0.8 | 12.49 M | 2.22 B |
| QS | QuantumScape Corporation Class A Common Stock | 84.45 | 2.65 B | -13.84 | -14.08 | 15.45 M | 1.3 B |
| BILI | Bilibili Inc ADR | 85.72 | 6.06 B | -8.63 | -9.15 | 11.63 M | 996.86 M |
| PLTR | Palantir Technologies Inc | 23.55 | 385.4 B | -1.55 | -6.18 | 39.92 M | 940.18 M |
| SHOP | Shopify Inc | 113.195 | 191.58 B | -3.105 | -2.67 | 8.18 M | 926.39 M |
| AAL | American Airlines Group | 15.77 | 8.73 B | -0.38 | -2.35 | 57.89 M | 912.94 M |
| PTON | Peloton Interactive Inc | 151.72 | 2.46 B | -3.24 | -2.09 | 5.45 M | 826.76 M |
| LRCX | Lam Research Corp | 44.6652 | 250.84 B | -1.1519 | -2.51 | 16.63 M | 742.78 M |
| ROKU | Roku Inc | 332.02 | 23.84 B | -6.72 | -1.98 | 2.09 M | 692.71 M |
| DKNG | Draftkings Inc | 46.56 | 9.19 B | -2.39 | -4.88 | 14.61 M | 680.08 M |
| RIOT | Riot Blockchain Inc | 16.99 | 6.27 B | -0.27 | -1.56 | 39.82 M | 676.51 M |
| TTD | The Trade Desk | 80.10 | 6.11 B | -1.70 | -2.08 | 7.9 M | 632.76 M |
| JD | Jd.com Inc ADR | 79.9389 | 39.31 B | -1.4733 | -1.81 | 7.73 M | 617.91 M |
| UAL | United Airlines Holdings Inc | 43.25 | 36.63 B | -1.40 | -3.14 | 12.68 M | 548.58 M |
| PLUG | Plug Power Inc | 33.91 | 2.03 B | -0.28 | -0.82 | 15.59 M | 528.81 M |
| BLNK | Blink Charging Company | 42.75 | 74.44 M | -2.49 | -5.5 | 11.91 M | 509.11 M |
| DOCU | Docusign Inc | 222.30 | 14.51 B | -3.60 | -1.59 | 2.21 M | 491.2 M |
| AMAT | Applied Materials | 82.5418 | 264.04 B | -0.6504 | -0.78 | 5.72 M | 471.81 M |
| LI | Li Auto Inc ADR | 28.83 | 12.25 B | -0.23 | -0.79 | 15.56 M | 448.65 M |
| MELI | MercadoLibre Inc | 1675.22 | 76.55 B | -37.72 | -2.2 | 254.47 K | 426.3 M |
| ABNB | Airbnb Inc Class A | 146.80 | 113.76 B | -1.63 | -1.1 | 2.8 M | 410.42 M |
| OKTA | Okta Inc. | 254.26 | 29.49 B | -6.26 | -2.4 | 1.6 M | 407.89 M |
| NVAX | Novavax Inc | 111.51 | 1.78 B | -7.45 | -6.26 | 3.59 M | 400.02 M |
| MARA | Marathon Digital Holdings | 10.44 | 2.45 B | -0.44 | -4.04 | 36.92 M | 385.41 M |
| FCEL | Fuelcell Energy Inc | 335.10 | 795.94 M | -17.10 | -4.86 | 1.14 M | 380.76 M |
| CRSP | Crispr Therapeutics Ag | 153.11 | 4.86 B | -8.46 | -5.24 | 2.49 M | 380.67 M |
| ETSY | Etsy Inc | 177.91 | 7.75 B | -5.27 | -2.88 | 2.08 M | 369.49 M |
| BYND | Beyond Meat Inc | 125.00 | 103.68 M | -1.49 | -1.18 | 2.65 M | 331.26 M |
| ZS | Zscaler Inc | 199.71 | 32.23 B | -1.60 | -0.79 | 1.47 M | 293.56 M |
| FSLY | Fastly, Inc. Class A Common Stock | 87.37 | 2.52 B | -3.06 | -3.38 | 3.33 M | 291.1 M |
| LULU | Lululemon Athletica | 348.03 | 12.83 B | -2.75 | -0.78 | 791.97 K | 275.63 M |
| NNDM | Nano Dimension ADR | 9.10 | 278.31 M | -0.45 | -4.71 | 30.19 M | 274.73 M |
| WKHS | Workhorse Group | 59340.00 | 33.77 M | -4470.00 | -7.01 | 4.37 K | 259.26 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 47.97 | 182.52 M | -4.47 | -8.52 | 5.09 M | 244.1 M |
| WYNN | Wynn Resorts Ltd | 109.4308 | 8.56 B | -0.5528 | -0.5 | 2.1 M | 230.18 M |
| MTCH | Match Group Inc | 146.8519 | 8.88 B | -0.7868 | -0.53 | 1.56 M | 228.4 M |
| XTIA | Xti Aerospace Inc | 102.00 | 34.27 M | -2.00 | -1.92 | 2.07 M | 210.97 M |
| BNTX | Biontech Se ADR | 80.4544 | 21.98 B | -2.3883 | -2.88 | 2.61 M | 209.75 M |
| PENN | Penn Natl Gaming Inc | 86.37 | 2.34 B | -0.72 | -0.83 | 2.18 M | 188.51 M |
| MDB | Mongodb Inc Cl A | 359.04 | 25.16 B | -6.07 | -1.66 | 507.9 K | 182.36 M |
| PACB | Pacific Biosciences | 25.94 | 700.92 M | -0.41 | -1.56 | 6.7 M | 173.87 M |
| DDOG | Datadog Inc | 98.44 | 64.29 B | -0.87 | -0.88 | 1.74 M | 171.63 M |
| EDIT | Editas Medicine | 70.11 | 394.7 M | -6.39 | -8.35 | 2.38 M | 167.19 M |
| AZTA | Azenta Inc | 67.5606 | 1.72 B | -5.845 | -7.96 | 2.45 M | 165.68 M |
| EBAY | Ebay Inc | 45.8947 | 53.54 B | -0.274 | -0.59 | 3.6 M | 165.09 M |
| ARCT | Arcturus Therapeutics Ltd | 43.38 | 294.18 M | -3.33 | -7.13 | 3.76 M | 163.05 M |
| LYFT | Lyft Inc Class A | 49.13 | 6.47 B | -1.21 | -2.4 | 3.22 M | 158.4 M |
| FSLR | First Solar Inc | 98.92 | 21.62 B | -1.42 | -1.42 | 1.59 M | 156.81 M |
| CMRC | Commerce.com, Inc. | 64.15 | 299.95 M | -1.53 | -2.33 | 2.08 M | 133.31 M |
| GDRX | Goodrx Holdings Inc Cl A | 40.34 | 1.2 B | -1.95 | -4.61 | 3.07 M | 123.81 M |
| SRPT | Sarepta Therapeutics | 170.49 | 1.88 B | -1.05 | -0.61 | 720.72 K | 122.87 M |
| RARE | Ultragenyx Pharmaceu | 138.43 | 1.57 B | -5.94 | -4.11 | 834.19 K | 115.48 M |
| JBLU | Jetblue Airways Cp | 14.54 | 1.38 B | -0.315 | -2.12 | 7.85 M | 114.21 M |
| SFIX | Stitch Fix Inc | 58.72 | 366.07 M | -3.11 | -5.03 | 1.94 M | 113.95 M |
| DBX | Dropbox Inc | 22.19 | 7.54 B | -0.41 | -1.81 | 5.11 M | 113.45 M |
| MVIS | Microvision | 5.38 | 39.5 M | -0.80 | -12.94 | 20.48 M | 110.18 M |
| APPS | Digital Turbine | 56.56 | 1.26 B | -0.30 | -0.53 | 1.91 M | 107.96 M |
| MGNI | Magnite Inc | 30.71 | 3.93 B | -0.59 | -1.88 | 3.42 M | 104.99 M |
| INO | Inovio Pharma | 106.20 | 125.63 M | -1.80 | -1.67 | 912.11 K | 96.87 M |
| TSCO | Tractor Supply Company | 26.1223 | 18.94 B | -0.4051 | -1.53 | 3.57 M | 93.22 M |
| TXG | 10X Genomics Inc | 141.60 | 7.72 B | -1.01 | -0.71 | 652.8 K | 92.44 M |
| APA | Apa Corp | 12.3112 | 15.17 B | -0.3297 | -2.61 | 7.48 M | 92.08 M |
| CHKP | Check Point Software | 132.91 | 14.72 B | -1.21 | -0.9 | 689.21 K | 91.6 M |
| PODD | Insulet Corp | 255.63 | 10.16 B | -4.92 | -1.89 | 354.05 K | 90.51 M |
| BAND | Bandwidth Inc | 153.67 | 1.31 B | -6.565 | -4.1 | 565.77 K | 86.94 M |
| OPEN | Opendoor Technologies Inc | 22.73 | 1.36 B | -1.54 | -6.35 | 3.81 M | 86.63 M |
| FANG | Diamondback Energy | 38.951 | 49.96 B | -0.7002 | -1.77 | 2.21 M | 86.12 M |
| TWST | Twist Bioscience Corp | 141.29 | 8.01 B | -5.86 | -3.98 | 561.83 K | 79.38 M |
| FWONK | Liberty Media F1 Series K | 41.1721 | 27.07 B | -0.2224 | -0.54 | 1.92 M | 79.03 M |
| WIX | Wix.com Ltd | 249.96 | 3.18 B | -6.92 | -2.69 | 315.95 K | 78.97 M |
| QDEL | Quidel Cp | 179.65 | 734.15 M | -5.26 | -2.84 | 435.45 K | 78.23 M |
| OLLI | Ollies Bargain CS | 81.77 | 5.37 B | -1.29 | -1.55 | 953.15 K | 77.94 M |
| ZG | Zillow Grp Inc Cl A | 135.94 | 6.85 B | -0.81 | -0.59 | 564.72 K | 76.77 M |
| BEAM | Beam Therapeutics Inc | 81.64 | 2.73 B | -0.88 | -1.07 | 936.2 K | 76.43 M |
| AETR | Aetherion Technologies Inc. | 53.30 | -0.70 | -1.3 | 1.39 M | 74.21 M | |
| NVCR | Novocure Ltd Ord Sh | 173.04 | 1.55 B | -1.10 | -0.63 | 419.1 K | 72.52 M |
| FROG | Jfrog Ltd | 62.83 | -1.91 | -2.95 | 1.15 M | 72.16 M | |
| PAAS | Pan Amer Silver Corp | 31.1724 | 16.98 B | -0.4968 | -1.57 | 2.25 M | 70.05 M |
| ACB | Aurora Cannabis Inc. Common Shares | 83.10 | 331.74 M | -4.70 | -5.35 | 824.02 K | 68.48 M |
| TLRY | Tilray Inc | 82.60 | 431.54 M | -3.70 | -4.29 | 820 K | 67.73 M |
| SIRI | Sirius XM Holdings | 53.335 | 10.9 B | -0.3349 | -0.62 | 1.25 M | 66.5 M |
| KNDI | Kandi Techs Group | 6.90 | 34.42 M | -0.47 | -6.38 | 9.37 M | 64.64 M |
| GP | Greenpower Motor Company | 291.10 | 1.23 M | -5.10 | -1.72 | 212.14 K | 61.75 M |
| NTLA | Intellia Thera CS | 54.40 | 1.59 B | -2.18 | -3.85 | 1.13 M | 61.47 M |
| AGNT | eXp World Holdings, Inc. | 63.12 | 509.4 M | -3.98 | -5.93 | 957.58 K | 60.44 M |
| FATE | Fate Therapeutics | 90.93 | 219.87 M | -2.69 | -2.87 | 663.73 K | 60.35 M |
| GRWG | Growgeneration Corp | 40.22 | 88.38 M | -1.13 | -2.73 | 1.44 M | 57.8 M |
| VRNS | Varonis Systems Inc | 54.5367 | 5.63 B | -0.3966 | -0.72 | 1.06 M | 57.62 M |
| OLED | Universal Display | 218.4836 | 3.98 B | -1.2169 | -0.55 | 252.76 K | 55.22 M |
| CGC | Canopy Growth Corp | 246.40 | 292.49 M | -6.10 | -2.42 | 222.95 K | 54.93 M |
| NCNO | Ncino Inc | 72.41 | 2.4 B | -2.25 | -3.01 | 754.2 K | 54.61 M |
| BLDP | Ballard Power Sys | 23.40 | 538.92 M | -0.16 | -0.68 | 2.26 M | 52.9 M |
| ARWR | Arrowhead Pharma | 76.73 | 8.22 B | -0.70 | -0.9 | 677.71 K | 52 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 225.9032 | 272.28 B | -5.4939 | -2.37 | 23.45 M | 5.3 B |
| BA | Boeing Company | 214.06 | 137.41 B | -2.61 | -1.2 | 10.49 M | 2.24 B |
| FUBO | Fubotv Inc | 336.00 | 229.55 M | -63.72 | -15.94 | 5.33 M | 1.79 B |
| XYZ | Block, Inc | 217.64 | 51.67 B | -3.40 | -1.54 | 6.87 M | 1.5 B |
| SNOW | Snowflake Inc Class A | 281.40 | 97.33 B | -19.52 | -6.49 | 5.31 M | 1.5 B |
| QS | Quantumscape Corp | 84.45 | 2.63 B | -13.84 | -14.08 | 15.45 M | 1.3 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 23.55 | -1.55 | -6.18 | 39.92 M | 940.18 M | |
| SHOP | Shopify Inc | 113.195 | 194.77 B | -3.105 | -2.67 | 8.18 M | 926.39 M |
| XOM | Exxon Mobil Corporation | 36.4385 | 676.62 B | -0.3359 | -0.91 | 22.79 M | 830.31 M |
| UBER | Uber Technologies Inc | 51.00 | 140.1 B | -2.15 | -4.05 | 13.28 M | 677.42 M |
| BLDR | Builders Firstsource | 40.81 | 6.73 B | -1.47 | -3.48 | 14.72 M | 600.76 M |
| LMND | Lemonade Inc | 122.50 | 3.06 B | -7.39 | -5.69 | 4.88 M | 597.79 M |
| CVX | Chevron Corp | 67.621 | 414.8 B | -0.7046 | -1.03 | 8.35 M | 564.68 M |
| CCL | Carnival Corp | 21.5603 | 39.77 B | -0.1294 | -0.6 | 25.68 M | 553.65 M |
| TWLO | Twilio | 338.50 | 31.26 B | -11.06 | -3.16 | 1.54 M | 521.9 M |
| PINS | Pinterest Inc | 65.90 | 10.62 B | -1.24 | -1.85 | 6.58 M | 433.84 M |
| FCX | Freeport-Mcmoran Inc | 24.2938 | 85.33 B | -0.4762 | -1.92 | 16.53 M | 401.53 M |
| TDOC | Teladoc Health Inc | 199.96 | 1.6 B | -3.61 | -1.77 | 1.92 M | 384.72 M |
| NCLH | Norwegian Cruise Ord | 25.43 | 8.23 B | -0.21 | -0.82 | 14.62 M | 371.71 M |
| ETSY | Etsy, Inc. | 177.91 | -5.27 | -2.88 | 2.08 M | 369.49 M | |
| IFF | International Flavors & Fragrances | 94.6295 | 20.69 B | -2.1041 | -2.18 | 3.8 M | 359.16 M |
| RNG | Ringcentral Inc | 378.2936 | 6.02 B | -9.0438 | -2.33 | 927.7 K | 350.94 M |
| JMIA | Jumia Technologies Ag ADR | 40.35 | 733.61 M | -2.21 | -5.19 | 8.58 M | 346.28 M |
| DAL | Delta Air Lines Inc | 39.0119 | 57.37 B | -0.3395 | -0.86 | 8.71 M | 339.63 M |
| CHWY | Chewy Inc | 89.89 | 9.07 B | -2.45 | -2.65 | 3.6 M | 323.77 M |
| AI | C3.Ai Inc Cl A | 138.75 | 1.88 B | -8.09 | -5.51 | 2.32 M | 321.22 M |
| M | Macy's Inc | 9.3522 | 6.03 B | -0.6484 | -6.48 | 33.35 M | 311.85 M |
| FSLY | Fastly Inc | 87.37 | 2.48 B | -3.06 | -3.38 | 3.33 M | 291.1 M |
| CVNA | Carvana Co. Class A | 47.908 | 109.76 B | -2.16 | -4.31 | 6.03 M | 289.1 M |
| CPRI | Capri Holdings Ltd | 42.00 | 2.36 B | -1.75 | -4 | 6.74 M | 282.98 M |
| W | Wayfair Inc | 225.81 | 15.29 B | -4.86 | -2.11 | 1.23 M | 276.96 M |
| F | Ford Motor Company | 6.5964 | 49.68 B | -0.0525 | -0.79 | 40.18 M | 265.02 M |
| NET | Cloudflare Inc Cl A | 75.99 | 95.7 B | -1.54 | -1.99 | 3.44 M | 261.73 M |
| FVRR | Fiverr International Ltd | 195.10 | 298.39 M | -10.31 | -5.02 | 1.3 M | 253.86 M |
| OXY | Occidental Petroleum Corp | 16.2343 | 56.36 B | -0.5627 | -3.35 | 15.19 M | 246.66 M |
| PSFE | Paysafe Ltd | 181.20 | 348.8 M | -8.28 | -4.37 | 1.07 M | 194.6 M |
| BP | BP Plc ADR | 15.7703 | 114.69 B | -0.392 | -2.43 | 12.01 M | 189.42 M |
| NEM | Newmont Mining Corp | 51.0367 | 125.65 B | -0.4261 | -0.83 | 3.7 M | 188.86 M |
| SPOT | Spotify Technology S.A. | 314.66 | 123.97 B | -4.69 | -1.47 | 587.05 K | 184.72 M |
| BBY | Best Buy Company | 79.3872 | 20.9 B | -1.2649 | -1.57 | 2.23 M | 177.2 M |
| VEEV | Veeva Systems Inc | 272.25 | 49.18 B | -3.81 | -1.38 | 632.45 K | 172.18 M |
| YUM | Yum! Brands | 98.4377 | 43.35 B | -0.8614 | -0.87 | 1.65 M | 162.59 M |
| DHI | D.R. Horton | 65.3917 | 41.33 B | -1.1385 | -1.71 | 2.2 M | 143.55 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 51.4747 | 574.5 M | -1.847 | -3.46 | 2.72 M | 140 M |
| GOTU | Gaotu Techedu Inc ADR | 51.71 | 545.33 M | -0.77 | -1.47 | 2.69 M | 138.87 M |
| RKT | Rocket Companies Inc Cl A | 16.9892 | 42.74 B | -0.7898 | -4.44 | 8.16 M | 138.66 M |
| SPCE | Virgin Galactic Holdings Inc | 474.60 | 419.92 M | -5.60 | -1.17 | 286.07 K | 135.77 M |
| SHEL | Royal Dutch Shell Plc ADR | 35.14 | 280.78 B | -0.89 | -2.47 | 3.79 M | 133.15 M |
| GME | Gamestop Corp | 4.71 | 12.67 B | -0.105 | -2.18 | 27.69 M | 130.42 M |
| MPC | Marathon Petroleum Corp | 36.1058 | 101.49 B | -0.1833 | -0.51 | 3.36 M | 121.37 M |
| HAL | Halliburton Company | 17.1892 | 26.34 B | -0.2001 | -1.15 | 6.94 M | 119.31 M |
| PSX | Phillips 66 | 57.0599 | 95.85 B | -0.5385 | -0.93 | 2 M | 114.32 M |
| U | Unity Software Inc | 153.47 | 22.66 B | -1.35 | -0.87 | 714.8 K | 109.7 M |
| ALB | Albemarle Corp | 138.6953 | 11.71 B | -1.6642 | -1.19 | 779.22 K | 108.07 M |
| GNRC | Generac Holdings Inc | 227.41 | 10.43 B | -1.78 | -0.78 | 474.33 K | 107.87 M |
| DVN | Devon Energy Corp | 12.1375 | 46.43 B | -0.2533 | -2.04 | 8.6 M | 104.35 M |
| AMWL | American Well Corp Cl A | 506.60 | 202.57 M | -33.00 | -6.12 | 198.69 K | 100.66 M |
| LEN | Lennar Corp | 62.4646 | 21.11 B | -1.475 | -2.31 | 1.61 M | 100.4 M |
| HYLN | Hyliion | 16.48 | 533.2 M | -0.24 | -1.44 | 5.75 M | 94.75 M |
| EOG | Eog Resources | 39.3084 | 77.17 B | -0.5438 | -1.36 | 2.41 M | 94.66 M |
| BEKE | Ke Holdings Inc ADR | 57.1163 | 20.67 B | -2.1161 | -3.57 | 1.63 M | 92.89 M |
| CABO | Cable One Inc | 2068.4243 | 24.42 M | -20.9097 | -1 | 44.4 K | 91.84 M |
| LNG | Cheniere Energy Inc | 57.2362 | -0.7342 | -1.27 | 1.58 M | 90.21 M | |
| BILL | Bill.com Holdings Inc | 136.50 | 4.5 B | -0.75 | -0.55 | 647.6 K | 88.4 M |
| CHPT | ChargePoint Holdings Inc. | 801.60 | 311.2 M | -22.00 | -2.67 | 108.17 K | 86.71 M |
| KSS | Kohl's Corp | 29.7454 | 2.61 B | -0.4679 | -1.55 | 2.79 M | 83.01 M |
| LYV | Live Nation Entertainment | 73.48 | 40.83 B | -1.09 | -1.46 | 1.12 M | 82.14 M |
| GSK | Glaxosmithkline Plc ADR | 29.2948 | 100.88 B | -0.1911 | -0.65 | 2.78 M | 81.53 M |
| KGC | Kinross Gold Corp | 6.6595 | 26.2 B | -0.1996 | -2.91 | 12.11 M | 80.66 M |
| VFC | V.F. Corp | 72.9969 | 8.01 B | -0.6324 | -0.86 | 1.09 M | 79.62 M |
| VALE | Vale S.A. ADR | 9.6617 | 49.32 B | -0.1095 | -1.12 | 8.23 M | 79.5 M |
| WPM | Wheaton Precious Metals | 39.2375 | 61.91 B | -1.1187 | -2.77 | 2.02 M | 79.38 M |
| WHR | Whirlpool Corp | 138.8252 | 2.01 B | -2.9997 | -2.12 | 535.01 K | 74.27 M |
| CXW | Corecivic Inc | 6.55 | 2.48 B | -0.23 | -3.39 | 11.31 M | 74.06 M |
| PAAS | Pan American Silver Corp. | 32.9275 | -0.5248 | -1.57 | 2.25 M | 73.99 M | |
| TPR | Tapestry Inc | 27.3792 | 26.35 B | -0.326 | -1.18 | 2.63 M | 72.1 M |
| MP | MP Materials Corp | 32.17 | 6.31 B | -0.60 | -1.83 | 2.24 M | 72.01 M |
| PHM | Pultegroup | 40.979 | 25.24 B | -0.9218 | -2.2 | 1.74 M | 71.18 M |
| INSP | Inspire Medical Systems Inc | 188.09 | 1.85 B | -1.34 | -0.71 | 376.82 K | 70.88 M |
| CNK | Cinemark Holdings Inc | 17.1468 | 4.51 B | -0.3644 | -2.08 | 4.06 M | 69.65 M |
| AG | First Majestic Silver | 13.2541 | 7.48 B | -0.2071 | -1.54 | 5.24 M | 69.46 M |
| FNV | Franco Nev Corp | 119.1229 | 49.17 B | -0.7223 | -0.6 | 582.7 K | 69.41 M |
| BHP | BHP Billiton Ltd ADR | 40.2938 | 203.04 B | -0.3701 | -0.91 | 1.71 M | 68.87 M |
| THO | Thor Industries | 83.6238 | 4.18 B | -3.1655 | -3.65 | 810.9 K | 67.81 M |
| UL | Unilever Plc ADR | 57.0274 | 142.12 B | -0.5102 | -0.89 | 1.18 M | 67.42 M |
| ESTC | Elastic N.V. | 146.13 | 9.04 B | -2.09 | -1.41 | 456.5 K | 66.71 M |
| TOL | Toll Brothers Inc | 40.9551 | 14.06 B | -1.2153 | -2.88 | 1.61 M | 66.06 M |
| BBWI | Bath & Body Works Inc | 20.5407 | 4.31 B | -0.4639 | -2.21 | 3.11 M | 63.91 M |
| DAR | Darling International Inc | 57.68 | 7.92 B | -1.20 | -2.04 | 1.07 M | 61.78 M |
| WGO | Winnebago Industries | 53.3163 | 892.45 M | -2.6151 | -4.68 | 1.15 M | 61.39 M |
| MGA | Magna International | 59.2723 | 16.06 B | -0.9628 | -1.6 | 1.03 M | 61 M |
| AMC | AMC Entertainment Holdings Inc | 21.1992 | 2.8 B | -0.40 | -1.85 | 2.82 M | 59.85 M |
| CP | Canadian Pacific Railway | 66.5489 | 80.15 B | -0.4415 | -0.66 | 898 K | 59.76 M |
| ALK | Alaska Air Group | 52.00 | 4.35 B | -0.90 | -1.7 | 1.13 M | 58.84 M |
| GAP | Gap Inc | 16.6505 | 7.55 B | -0.2391 | -1.42 | 3.47 M | 57.75 M |
| ARES | Ares Management LP | 39.7894 | 44.45 B | -0.5413 | -1.34 | 1.44 M | 57.23 M |
| SU | Suncor Energy Inc | 13.4451 | 79.14 B | -0.2243 | -1.64 | 4.24 M | 57 M |
| WSM | Williams-Sonoma | 45.9614 | 29.92 B | -0.7356 | -1.58 | 1.24 M | 56.86 M |
| BJ | Bj's Wholesale Club Holdings Inc | 37.28 | 13.82 B | -0.80 | -2.1 | 1.5 M | 56 M |
| PEN | Penumbra Inc | 175.00 | -1.91 | -1.08 | 318.06 K | 55.66 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 143.732 | -4.516 | -3.05 | 1.47 M | 211.14 M | |
| ABX | Barrick Mining Corp | 24.9348 | -0.5675 | -2.23 | 3.66 M | 91.28 M | |
| CVE | Cenovus Energy Inc | 6.8445 | -0.0794 | -1.15 | 13.2 M | 90.34 M | |
| CP | Canadian Pacific Kansas City Ltd | 84.6271 | -0.7686 | -0.9 | 1.06 M | 89.54 M | |
| AC | Air Canada | 22.77 | -0.40 | -1.73 | 3.41 M | 77.64 M | |
| SU | Suncor Energy Inc | 17.1058 | -0.3285 | -1.88 | 3.84 M | 65.63 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.7876 | -0.1773 | -1.48 | 5.31 M | 62.59 M | |
| FNV | Franco-Nevada Corp | 151.6938 | -1.2166 | -0.8 | 353.4 K | 53.61 M | |
| AEM | Agnico Eagle Mines Ltd | 78.5786 | -2.1928 | -2.71 | 655.47 K | 51.51 M | |
| MG | Magna International Inc | 74.8518 | -1.3789 | -1.81 | 586.08 K | 43.87 M | |
| WPM | Wheaton Precious Metals Corp | 49.7334 | -1.5343 | -2.99 | 804.21 K | 40 M | |
| FTS | Fortis Inc | 42.1607 | -0.3081 | -0.73 | 884.46 K | 37.29 M | |
| FM | First Quantum Minerals Ltd | 22.5613 | -0.8195 | -3.51 | 1.56 M | 35.18 M | |
| TECK-B | Teck Resources Limited | 21.4958 | -0.4188 | -1.91 | 1.56 M | 33.46 M | |
| K | Kinross Gold Corp | 8.4714 | -0.2721 | -3.11 | 3.54 M | 30 M | |
| MRU | Metro Inc | 51.8427 | -0.3833 | -0.73 | 488.56 K | 25.33 M | |
| BLDP | Ballard Power Systems Inc | 29.78 | -0.27 | -0.9 | 791.27 K | 23.56 M | |
| ACB | Aurora Cannabis Inc | 106.00 | -5.30 | -4.76 | 205.86 K | 21.82 M | |
| RCI-B | Rogers Communications Inc | 48.9536 | -0.2974 | -0.6 | 444.63 K | 21.77 M | |
| WEED | Canopy Growth Corp | 313.20 | -8.90 | -2.76 | 67.69 K | 21.2 M | |
| QBTC | The Bitcoin Fund CAD | 48.39 | -2.71 | -5.3 | 422.2 K | 20.43 M | |
| DOL | Dollarama Inc | 51.0439 | -0.7773 | -1.5 | 400.2 K | 20.43 M | |
| QSR | Restaurant Brands International Inc | 64.891 | -0.9088 | -1.38 | 314.1 K | 20.38 M | |
| PAAS | Pan American Silver Corp | 39.5141 | -0.6751 | -1.68 | 489.76 K | 19.35 M | |
| BB | Blackberry Ltd | 8.44 | -0.07 | -0.82 | 2.13 M | 17.99 M | |
| CAE | Cae Inc | 35.27 | -0.33 | -0.93 | 474.9 K | 16.75 M | |
| IMO | Imperial Oil | 21.1049 | -0.4018 | -1.87 | 767.25 K | 16.19 M | |
| BTO | B2Gold Corp | 5.7037 | -0.104 | -1.79 | 2.64 M | 15.08 M | |
| AQN | Algonquin Power and Utilities Corp | 15.364 | -0.1026 | -0.66 | 969.69 K | 14.9 M | |
| LUN | Lundin Mining Corp | 9.5571 | -0.1015 | -1.05 | 1.51 M | 14.43 M | |
| AG | First Majestic Silver Corp | 16.8533 | -0.3355 | -1.95 | 759.72 K | 12.8 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 11.95 | -0.65 | -5.16 | 1.03 M | 12.31 M | |
| CCL-B | CCL Industries Inc | 53.2493 | -0.9583 | -1.77 | 220.68 K | 11.75 M | |
| QBTC-U | The Bitcoin Fund Class A | 37.68 | -2.31 | -5.78 | 283.5 K | 10.68 M | |
| FOOD | Goodfood Market Corp | 12.12 | -0.40 | -3.19 | 843.2 K | 10.22 M | |
| TOU | Tourmaline Oil Corp | 11.8606 | -0.2626 | -2.17 | 785.2 K | 9.31 M | |
| GOOS | Canada Goose Holdings Inc | 37.84 | -0.51 | -1.33 | 235.6 K | 8.92 M | |
| EMP-A | Empire Company Limited | 31.5421 | -0.1813 | -0.57 | 275.9 K | 8.7 M | |
| ELD | Eldorado Gold | 16.8421 | -0.5391 | -3.1 | 499.51 K | 8.41 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 32.9381 | -0.2667 | -0.8 | 243.94 K | 8.04 M | |
| SSRM | Ssr Mining Inc | 24.4791 | -0.2969 | -1.2 | 323.7 K | 7.92 M | |
| EDV | Endeavour Mining Corp | 24.3048 | -0.3446 | -1.4 | 324.5 K | 7.89 M | |
| REAL | Real Matters Inc | 19.21 | -0.44 | -2.24 | 392.85 K | 7.55 M | |
| BYD | Boyd Group Services Inc | 214.8175 | -2.5144 | -1.16 | 34.4 K | 7.39 M | |
| TFII | Tfi International Inc | 60.6887 | -0.639 | -1.04 | 108.84 K | 6.61 M | |
| AGI | Alamos Gold Inc Cls A | 10.6477 | -0.3447 | -3.14 | 604.27 K | 6.43 M | |
| CRON | Cronos Group Inc | 8.84 | -0.42 | -4.54 | 721.9 K | 6.38 M | |
| CJT | Cargojet Inc | 202.8401 | -1.2368 | -0.61 | 31.3 K | 6.35 M | |
| OVV | Ovintiv Inc | 16.1494 | -0.1678 | -1.03 | 373.93 K | 6.04 M | |
| MX | Methanex Corp | 53.9333 | -0.8299 | -1.52 | 111.06 K | 5.99 M | |
| EQX | Equinox Gold Corp | 13.1579 | -0.1599 | -1.2 | 446.76 K | 5.88 M | |
| OR | Osisko Gold Royalties Ltd | 15.0486 | -0.2519 | -1.65 | 377.96 K | 5.69 M | |
| TOY | Spin Master Corp | 27.5477 | -0.1899 | -0.68 | 205.6 K | 5.66 M | |
| HBM | Hudbay Minerals Inc | 8.8031 | -0.1383 | -1.55 | 627.9 K | 5.53 M | |
| CPX | Capital Power Corp | 26.5476 | -0.2125 | -0.79 | 198.95 K | 5.28 M | |
| ATRL | Atkinsrealis Group Inc | 21.5089 | -0.1287 | -0.59 | 245.06 K | 5.27 M | |
| TXG | Torex Gold Resources Inc | 19.0081 | -0.3684 | -1.9 | 265.88 K | 5.05 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.7037 | -0.0869 | -0.81 | 463.39 K | 4.96 M | |
| FVI | Fortuna Mines Inc | 10.46 | -0.06 | -0.57 | 465.8 K | 4.87 M | |
| WCP | Whitecap Resources Inc | 3.6133 | -0.0446 | -1.22 | 1.34 M | 4.86 M | |
| ACQ | Autocanada Inc | 23.61 | -1.56 | -6.2 | 204.65 K | 4.83 M | |
| RBA | Rb Global Inc | 79.8559 | -1.2455 | -1.54 | 59.65 K | 4.76 M | |
| EFR | Energy Fuels Inc | 5.40 | -0.07 | -1.28 | 876.9 K | 4.74 M | |
| IFP | Interfor Corp | 22.3215 | -0.2441 | -1.08 | 198.4 K | 4.43 M | |
| DND | Dye & Durham Ltd | 49.5388 | -0.4707 | -0.94 | 88.9 K | 4.4 M | |
| CGX | Cineplex Inc | 9.27 | -0.13 | -1.38 | 470.39 K | 4.36 M | |
| CFP | Canfor Corp | 22.98 | -0.33 | -1.42 | 177.4 K | 4.08 M | |
| LNR | Linamar Corp | 62.6914 | -0.9484 | -1.49 | 63.07 K | 3.95 M | |
| SVM | Silvercorp Metals Inc | 8.1694 | -0.1632 | -1.96 | 482.6 K | 3.94 M | |
| LIF | Labrador Iron Ore Royalty Corp | 20.0894 | -0.3635 | -1.78 | 180.69 K | 3.63 M | |
| IGM | Igm Financial Inc | 25.9607 | -0.4363 | -1.65 | 137.12 K | 3.56 M | |
| STLR | Stllr Gold Inc | 4.50 | -0.06 | -1.32 | 773.27 K | 3.48 M | |
| ERO | Ero Copper Corp | 20.42 | -0.46 | -2.2 | 167.8 K | 3.43 M | |
| IMG | Iamgold Corp | 4.67 | -0.06 | -1.27 | 716.49 K | 3.35 M | |
| PRN | Profound Medical Corp | 26.19 | -0.20 | -0.76 | 127.4 K | 3.34 M | |
| RUS | Russel Metals | 18.0352 | -0.0952 | -0.53 | 176.7 K | 3.19 M | |
| CG | Centerra Gold Inc | 7.6875 | -0.1617 | -2.06 | 407.8 K | 3.13 M | |
| JWEL | Jamieson Wellness Inc | 32.1436 | -1.0232 | -3.09 | 92.2 K | 2.96 M | |
| CWEB | Charlotte's Web Holdings Inc | 4.19 | -0.39 | -8.52 | 689 K | 2.89 M | |
| HUT | Hut 8 Corp | 17.45 | -1.10 | -5.93 | 165.3 K | 2.88 M | |
| NXE | Nexgen Energy Ltd | 3.51 | -0.04 | -1.13 | 792.12 K | 2.78 M | |
| NG | Novagold Res Inc | 12.32 | -0.44 | -3.45 | 209.41 K | 2.58 M | |
| TCL-A | Transcontinental Inc | 14.6917 | -0.3654 | -2.43 | 166.61 K | 2.45 M | |
| D-UN | Dream Office Real Estate Investment Trust | 37.899 | -0.2297 | -0.6 | 64.43 K | 2.44 M | |
| WDO | Wesdome Gold Mines Ltd | 10.62 | -0.36 | -3.28 | 229.92 K | 2.44 M | |
| OGC | Oceanagold Corp | 7.1328 | -0.145 | -1.99 | 317.57 K | 2.27 M | |
| PXT | Parex Resources Inc | 12.6107 | -0.2663 | -2.07 | 175.4 K | 2.21 M | |
| PBH | Premium Brands Holdings Corp | 84.9219 | -1.0623 | -1.24 | 25.25 K | 2.14 M | |
| SJ | Stella Jones Inc | 42.5175 | -0.3766 | -0.88 | 49.9 K | 2.12 M | |
| NWC | The North West Company Inc | 26.4508 | -0.3017 | -1.13 | 79.3 K | 2.1 M | |
| CCA | Cogeco Communications Inc | 75.9707 | -0.5667 | -0.74 | 26.8 K | 2.04 M | |
| KNT | K92 Mining Inc | 7.61 | -0.15 | -1.93 | 261.8 K | 1.99 M | |
| PD | Precision Drilling Corp | 20.93 | -0.14 | -0.66 | 92.71 K | 1.94 M | |
| DPM | Dundee Precious Metals Inc | 8.1539 | -0.1336 | -1.61 | 229.32 K | 1.87 M | |
| AETR | Aetherion Technologies Inc. | 67.70 | -1.10 | -1.6 | 27.25 K | 1.84 M | |
| WPRT | Westport Fuel Systems Inc | 67.70 | -1.10 | -1.6 | 27.25 K | 1.84 M | |
| OGI | Organigram Holdings Inc | 6.76 | -0.20 | -2.87 | 269.32 K | 1.82 M | |
| LUG | Lundin Gold Inc | 9.301 | -0.1787 | -1.89 | 191.9 K | 1.78 M | |
| BU | Burcon Nutrascience Corp | 56.9065 | -3.3086 | -5.49 | 29.51 K | 1.68 M | |
| BBD-B | Bombardier Inc Series B | 12.00 | -0.125 | -1.03 | 130.69 K | 1.57 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 26.00 | 84.13 K | -1.00 | -3.7 | 1 M | 26.07 M |
| ELMSQ | Electric Last Mile Solutions Inc | 13.54 | 13.84 M | -0.08 | -0.59 | 1.58 M | 21.37 M |
| AFFU | Affluence Corporation | 481.25 | 33.19 K | -106.25 | -18.09 | 20.16 K | 9.7 M |
| VGFCQ | The Very Good Food Company Inc. | 4.8801 | -0.0249 | -0.51 | 603.78 K | 2.95 M | |
| VYGVQ | Voyager Digital Ltd | 3.90 | 2 | -0.10 | -2.5 | 511.9 K | 2 M |
| PSBYP | PS Business Parks Inc. | 23.1605 | -0.1332 | -0.57 | 72.7 K | 1.68 M | |
| HYREQ | HyreCar Inc. | 7.14 | -0.09 | -1.24 | 150.85 K | 1.08 M | |
| SIRC | Solar Integrated Roofing Corporation | 41.25 | -1.515 | -3.54 | 17.52 K | 722.74 K | |
| GAMI | GAMCO Investors Inc | 16.3722 | 536.94 M | -0.3322 | -1.99 | 35 K | 573.03 K |
| CYRNQ | CYRNQ | 20.60 | 799 | -0.40 | -1.9 | 19.24 K | 396.39 K |
| HAVLF | HAVN Life Sciences Inc | 23.10 | 1.47 K | -1.50 | -6.1 | 12.07 K | 278.72 K |
| LUGDF | Lundin Gold Inc | 8.3784 | 16.81 B | -0.1069 | -1.26 | 32 K | 268.11 K |
| EVKG | Ever-Glory International Group Inc. | 3.03 | 2.92 K | -0.07 | -2.26 | 82.7 K | 250.58 K |
| WHTCF | WashTec AG | 6.3278 | 754.29 M | -0.0722 | -1.13 | 25.24 K | 159.73 K |
| YVRLF | Liquid Media Group Ltd. | 6.2404 | 482 | -0.1596 | -2.49 | 14.96 K | 93.38 K |
| STMH | Stem Holdings Inc | 43.00 | -0.50 | -1.15 | 888 | 38.18 K | |
| LTSAP | Osaic Financial Services, Inc. | 9.6058 | -0.3136 | -3.16 | 2.9 K | 27.86 K | |
| HCANF | Halo Collective Inc | 405.00 | 15.08 K | -3.00 | -0.74 | 65 | 26.32 K |
| AJYG | AJ1G Inc | 16.80 | 6.47 M | -2.40 | -12.5 | 523 | 8.79 K |
| CUBT | Curative Biotechnology Inc | 4.53 | 7.38 M | -0.27 | -5.62 | 1.62 K | 7.33 K |
| DVTC | Development Technologies Corp | 7.00 | 231.63 M | -2.80 | -28.57 | 257 | 1.8 K |
| LIFD | LFTD Partners Inc | 3.70 | 1.63 M | -0.17 | -4.39 | 400 | 1.48 K |
| CRFTF | BC Craft Supply Co. Ltd | 8.60 | -0.368 | -4.1 | 6 | 51.6 | |
| RNVA | Rennova Health Inc | 131000.00 | 4.31 M | -32200.00 | -19.73 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SRGE | Surge Digital Inc. | 3.57 | -0.28 | -7.27 | 118.4 K | 422.69 K | |
| HITI | High Tide Inc | 3.825 | -0.075 | -1.92 | 94.7 K | 362.25 K | |
| PLUR | Plurilock Security Inc | 3.95 | -0.05 | -1.25 | 64 K | 252.81 K | |
| AMX | Amex Exploration Inc | 3.85 | -0.09 | -2.28 | 49.23 K | 189.52 K | |
| CBLU | Clear Blue Technologies International Inc | 3.24 | -0.12 | -3.57 | 37.6 K | 121.82 K | |
| GWM | Galway Metals Inc | 3.42 | -0.03 | -0.87 | 23.9 K | 81.74 K | |
| RTE | Route 109 Resources Inc. | 4.55 | -0.45 | -9 | 11.7 K | 53.24 K | |
| SAG | Sterling Metals Corp | 6.80 | 6.09 M | -0.10 | -1.45 | 7.74 K | 52.63 K |
| PERU | Chakana Copper Corp | 6.00 | -0.20 | -3.23 | 7.16 K | 42.96 K | |
| KORE | KORE Mining Ltd | 8.55 | -0.10 | -1.16 | 3.96 K | 33.86 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.9467 | -0.0673 | -1.12 | 2.8 K | 16.65 K | |
| AEC | Anfield Energy Inc | 6.75 | 61.41 M | -0.75 | -10 | 1.15 K | 7.76 K |
| OZ | Outback Goldfields Corp | 12.80 | -0.70 | -5.19 | 600 | 7.68 K | |
| AVG | Avidian Gold Corp | 3.375 | -0.15 | -4.26 | 2.21 K | 7.45 K | |
| LA | Los Andes Copper Ltd | 7.00 | -0.10 | -1.41 | 1 K | 7 K | |
| URZ | Urz Energy Corp | 3.75 | -0.50 | -11.76 | 640 | 2.4 K | |
| MGMA | Magma Silver Corp. | 3.04 | -0.72 | -19.15 | 31 | 94.24 | |
| TNX | TenX Protocols Inc. | 68.7752 | -0.675 | -0.97 | 0 | 0 |